20241225000017101|21.90097
20241225000117206|21.41064
20241225000217235|21.32898
20241225000317398|21.27454
20241225000417491|21.38342
20241225000517508|21.41064
20241225000617694|20.67618
20241225000717763|20.73056
20241225000817788|21.30173
20241225000917841|21.38342
20241225001017941|21.38342
20241225001117982|21.41064
20241225001218678|21.30173
20241225001318823|21.4379
20241225001418929|21.41064
20241225001519462|21.41064
20241225001620370|21.41064
20241225001720496|21.4379
20241225001820537|21.4379
20241225001920647|21.30173
20241225002020933|21.41064
20241225002120985|21.51953
20241225002221758|21.35617
20241225002321794|21.41064
20241225002421871|21.46512
20241225002521885|21.4379
20241225002622665|21.41064
20241225002722768|21.4379
20241225002822818|21.38342
20241225002922835|21.54678
20241225003022912|21.4379
20241225003123318|21.46512
20241225003223665|21.4379
20241225003323982|21.27454
20241225003425100|21.51953
20241225003525103|21.4379
20241225003625978|21.38342
20241225003726717|21.38342
20241225003826983|21.38342
20241225003927151|21.38342
20241225004027181|21.16568
20241225004127321|21.38342
20241225004227765|21.41064
20241225004327784|21.35617
20241225004427907|21.35617
20241225004528878|21.19293
20241225004628939|21.41064
20241225004729404|22.03726
20241225004829516|21.24731
20241225004929618|21.38342
20241225005029670|21.54678
20241225005129685|21.38342
20241225005229766|21.49231
20241225005329815|21.35617
20241225005429909|21.38342
20241225005529975|21.27454
20241225005630798|21.38342
20241225005730850|21.49231
20241225005830996|21.41064
20241225005931941|21.38342
20241225010032441|21.51953
20241225010132741|21.60123
20241225010232808|21.22012
20241225010332875|21.30173
20241225010432913|21.16568
20241225010532997|21.22012
20241225010633465|21.38342
20241225010733508|21.41064
20241225010833736|21.38342
20241225010933750|21.41064
20241225011033964|21.38342
20241225011134480|21.30173
20241225011234488|21.27454
20241225011334508|21.27454
20241225011434546|21.38342
20241225011534552|21.81918
20241225011634620|21.30173
20241225011734667|21.38342
20241225011834928|21.30173
20241225011934944|21.30173
20241225012035495|21.30173
20241225012135500|21.32898
20241225012235559|21.27454
20241225012335700|21.27454
20241225012435779|19.91547
20241225012535861|21.54678
20241225012635868|21.49231
20241225012735949|21.32898
20241225012836337|21.22012
20241225012936487|21.30173
20241225013036603|21.30173
20241225013136901|21.30173
20241225013236911|21.19293
20241225013337279|21.30173
20241225013437347|21.27454
20241225013537393|21.6557
20241225013637486|21.02966
20241225013737506|21.27454
20241225013837534|21.27454
20241225013937642|21.24731
20241225014037875|21.30173
20241225014137926|21.30173
20241225014238363|21.13849
20241225014338487|21.35617
20241225014439401|21.30173
20241225014539521|21.13849
20241225014639869|21.27454
20241225014739887|21.4379
20241225014840927|21.16568
20241225014940969|21.30173
20241225015040996|21.27454
20241225015141745|21.30173
20241225015244388|21.30173
20241225015402825|21.30173
20241225015502938|21.19293
20241225015602941|21.22012
20241225015703132|21.13849
20241225015803783|21.16568
20241225015903865|21.22012
20241225020003953|21.16568
20241225020103962|21.13849
20241225020203984|21.22012
20241225020304776|21.27454
20241225020404863|21.19293
20241225020505363|21.22012
20241225020605819|21.16568
20241225020705895|21.08408
20241225020805932|21.24731
20241225020905933|21.19293
20241225021006285|21.22012
20241225021106844|21.19293
20241225021206872|22.41925
20241225021307325|21.16568
20241225021407541|21.22012
20241225021507573|21.16568
20241225021607664|21.13849
20241225021707912|21.13849
20241225021807916|21.30173
20241225021907945|21.16568
20241225022008573|21.19293
20241225022108663|21.13849
20241225022208686|14.77048
20241225022308723|21.11127
20241225022408794|21.13849
20241225022508898|21.13849
20241225022609201|21.27454
20241225022709336|21.13849
20241225022809394|21.19293
20241225022909403|21.11127
20241225023009740|21.13849
20241225023109746|21.05685
20241225023209787|21.05685
20241225023309851|21.05685
20241225023409974|21.16568
20241225023510256|21.05685
20241225023610669|21.30173
20241225023710821|21.05685
20241225023810906|20.94806
20241225023911146|21.05685
20241225024011260|21.05685
20241225024111370|20.9209
20241225024211385|21.08408
20241225024311404|21.00247
20241225024411486|21.05685
20241225024511632|21.02966
20241225024611868|21.11127
20241225024711917|20.86652
20241225024811940|21.16568
20241225024911952|21.00247
20241225025011999|21.08408
20241225025112793|21.00247
20241225025212893|21.19293
20241225025312999|21.00247
20241225025413104|21.13849
20241225025513635|21.00247
20241225025613730|21.08408
20241225025713829|20.94806
20241225025813870|21.02966
20241225025913948|21.05685
20241225030014254|20.94806
20241225030114375|21.02966
20241225030215286|21.00247
20241225030315368|20.94806
20241225030415373|20.64899
20241225030515528|21.05685
20241225030615634|20.94806
20241225030715744|20.94806
20241225030815774|22.71976
20241225030915783|20.89368
20241225031015837|20.97531
20241225031115917|21.19293
20241225031215978|21.13849
20241225031315998|20.62183
20241225031416109|20.9209
20241225031516864|21.02966
20241225031616888|21.02966
20241225031716952|20.86652
20241225031816964|20.9209
20241225031917167|20.81213
20241225032017503|20.81213
20241225032117693|21.05685
20241225032217787|20.9209
20241225032317901|21.02966
20241225032417911|20.70337
20241225032518206|20.9209
20241225032618248|20.86652
20241225032718262|20.86652
20241225032818660|20.9209
20241225032918700|20.75775
20241225033018747|20.89368
20241225033118766|20.9209
20241225033218861|20.81213
20241225033318941|20.78494
20241225033418980|20.97531
20241225033518989|20.86652
20241225033619411|20.86652
20241225033719482|20.89368
20241225033819819|20.9209
20241225033919940|20.78494
20241225034019943|20.81213
20241225034120711|20.83936
20241225034220729|20.9209
20241225034320822|20.94806
20241225034420935|20.81213
20241225034520980|20.86652
20241225034621762|20.83936
20241225034721774|20.81213
20241225034822232|20.9209
20241225034922621|20.81213
20241225035022929|20.81213
20241225035122949|20.86652
20241225035223262|20.83936
20241225035311397|20.81213
20241225035411426|20.73056
20241225035511989|20.86652
20241225035612867|20.73056
20241225035712914|20.78494
20241225035813310|20.70337
20241225035913846|20.43161
20241225040013892|20.81213
20241225040113938|20.83936
20241225040213978|20.86652
20241225040313979|20.75775
20241225040414361|20.81213
20241225040514539|20.70337
20241225040614623|20.75775
20241225040714951|20.75775
20241225040815628|20.78494
20241225040915679|20.70337
20241225041015745|20.78494
20241225041115914|20.78494
20241225041215916|20.75775
20241225041316988|20.73056
20241225041417885|20.78494
20241225041517951|20.67618
20241225041618392|20.9209
20241225041718435|20.70337
20241225041818539|21.08408
20241225041918606|20.9209
20241225042018674|20.75775
20241225042118798|20.81213
20241225042218804|20.67618
20241225042318928|20.73056
20241225042418942|20.67618
20241225042518978|20.75775
20241225042618990|20.70337
20241225042719303|20.70337
20241225042820847|20.67618
20241225042920948|20.67618
20241225043020979|20.67618
20241225043121802|20.75775
20241225043221852|20.86652
20241225043321871|20.59467
20241225043421940|20.37726
20241225043521976|20.70337
20241225043622453|20.78494
20241225043722881|22.80173
20241225043822899|20.97531
20241225043922937|20.67618
20241225044023600|20.78494
20241225044123723|20.70337
20241225044223736|20.70337
20241225044323850|20.56744
20241225044423953|20.67618
20241225044524109|20.70337
20241225044624766|20.78494
20241225044724851|20.67618
20241225044824915|20.70337
20241225044925202|20.70337
20241225045025353|20.70337
20241225045125391|20.70337
20241225045225714|20.81213
20241225045325764|20.67618
20241225045425950|20.64899
20241225045526604|20.67618
20241225045626881|20.73056
20241225045726981|20.70337
20241225045827679|20.67618
20241225045927787|20.54028
20241225050027822|20.67618
20241225050128135|20.67618
20241225050228832|20.70337
20241225050328870|20.62183
20241225050428872|20.67618
20241225050528881|20.70337
20241225050629738|20.67618
20241225050729860|20.70337
20241225050829934|20.59467
20241225050929981|20.64899
20241225051030875|20.67618
20241225051130979|20.67618
20241225051231465|20.56744
20241225051331491|20.62183
20241225051431607|20.62183
20241225051531799|20.59467
20241225051631812|20.64899
20241225051731849|20.59467
20241225051831882|20.62183
20241225051931930|20.81213
20241225052031957|20.67618
20241225052132947|20.64899
20241225052233328|20.67618
20241225052333788|20.59467
20241225052433825|20.56744
20241225052533877|20.59467
20241225052633951|20.70337
20241225052733981|20.67618
20241225052834552|20.73056
20241225052934554|20.70337
20241225053034598|20.62183
20241225053134721|20.70337
20241225053234765|20.59467
20241225053334848|20.64899
20241225053434872|20.59467
20241225053534886|20.56744
20241225053634947|20.51309
20241225053734972|20.54028
20241225053835877|20.67618
20241225053935885|20.59467
20241225054036517|20.56744
20241225054136536|20.62183
20241225054236646|20.59467
20241225054336657|20.62183
20241225054436742|20.56744
20241225054536806|20.59467
20241225054636888|20.43161
20241225054737181|20.56744
20241225054837904|20.59467
20241225054937980|20.56744
20241225055038992|20.64899
20241225055139917|20.48593
20241225055240230|20.56744
20241225055338405|20.56744
20241225055438511|20.59467
20241225055538767|20.59467
20241225055638820|20.62183
20241225055738932|20.59467
20241225055838963|20.51309
20241225055939371|20.59467
20241225060039750|20.54028
20241225060139845|20.54028
20241225060239924|20.59467
20241225060340371|20.59467
20241225060440393|20.64899
20241225060540868|20.59467
20241225060640911|20.56744
20241225060741264|20.62183
20241225060841750|20.56744
20241225060941866|20.54028
20241225061041913|20.56744
20241225061141993|20.51309
20241225061242302|20.37726
20241225061342359|20.51309
20241225061442363|20.56744
20241225061542793|20.56744
20241225061642947|20.59467
20241225061743633|20.54028
20241225061843654|20.59467
20241225061943743|20.51309
20241225062044809|20.56744
20241225062144857|20.0784
20241225062244858|20.62183
20241225062344871|20.70337
20241225062444899|20.56744
20241225062544952|20.56744
20241225062644972|20.59467
20241225062745457|20.51309
20241225062846367|20.56744
20241225062946574|20.62183
20241225063046916|20.59467
20241225063146981|20.67618
20241225063247120|20.59467
20241225063347227|20.56744
20241225063447401|20.54028
20241225063547970|20.62183
20241225063648379|20.59467
20241225063748396|20.59467
20241225063848493|20.54028
20241225063948687|20.54028
20241225064048779|20.56744
20241225064148894|20.59467
20241225064248902|20.59467
20241225064348984|20.48593
20241225064449867|20.73056
20241225064549939|20.62183
20241225064650306|20.56744
20241225064750447|20.59467
20241225064850531|20.59467
20241225064950709|20.54028
20241225065050727|20.59467
20241225065150740|20.59467
20241225065250755|20.45877
20241225065350848|20.51309
20241225065450949|20.56744
20241225065551477|20.59467
20241225065651768|20.56744
20241225065751881|20.48593
20241225065851943|20.59467
20241225065952470|20.54028
20241225070052936|20.43161
20241225070153502|20.59467
20241225070253522|20.56744
20241225070353641|20.54028
20241225070453650|20.62183
20241225070553773|20.56744
20241225070653862|20.56744
20241225070753908|20.54028
20241225070853928|20.56744
20241225070953986|20.48593
20241225071054110|20.45877
20241225071154254|20.62183
20241225071254848|20.56744
20241225071354989|20.64899
20241225071455501|20.56744
20241225071555602|20.70337
20241225071655725|20.56744
20241225071755813|20.54028
20241225071855915|20.9209
20241225071955997|20.62183
20241225072056999|20.56744
20241225072157430|20.51309
20241225072257478|20.83936
20241225072357824|20.51309
20241225072457945|20.62183
20241225072558662|20.62183
20241225072658741|20.59467
20241225072758757|20.67618
20241225072858780|20.59467
20241225072958863|20.64899
20241225073058909|20.62183
20241225073159349|20.59467
20241225073259537|20.59467
20241225073359669|20.56744
20241225073459735|20.51309
20241225073559739|20.56744
20241225073659743|20.59467
20241225073759813|20.56744
20241225073859875|20.35007
20241225073959981|20.64899
20241225074100105|20.56744
20241225074200954|20.51309
20241225074301233|20.56744
20241225074401502|20.54028
20241225074501674|21.46512
20241225074601741|20.54028
20241225074701933|20.64899
20241225074801941|20.62183
20241225074901961|20.73056
20241225075002152|20.59467
20241225075102610|20.56744
20241225075202726|20.64899
20241225075302804|20.62183
20241225075406587|20.59467
20241225075506657|20.59467
20241225075606736|20.54028
20241225075706774|20.62183
20241225075806785|20.54028
20241225075906825|20.59467
20241225080006896|20.51309
20241225080106956|26.55469
20241225080207503|20.64899
20241225080307682|20.59467
20241225080407837|20.56744
20241225080507838|20.62183
20241225080607897|20.48593
20241225080707985|20.59467
20241225080808319|20.67618
20241225080908368|20.56744
20241225081008947|20.54028
20241225081109155|20.62183
20241225081209268|20.67618
20241225081309988|20.56744
20241225081410533|20.45877
20241225081510542|20.56744
20241225081610653|20.67618
20241225081710759|20.56744
20241225081810781|20.59467
20241225081910794|20.64899
20241225082010860|20.26859
20241225082111781|20.59467
20241225082211948|19.61676
20241225082312297|20.56744
20241225082412702|20.59467
20241225082512810|20.59467
20241225082613800|20.56744
20241225082713886|20.67618
20241225082813955|20.51309
20241225082913985|20.56744
20241225083014503|20.54028
20241225083114598|20.59467
20241225083214639|20.94806
20241225083314676|20.59467
20241225083414963|20.62183
20241225083515526|20.59467
20241225083615633|20.78494
20241225083715748|20.56744
20241225083815806|20.59467
20241225083915982|20.59467
20241225084016122|20.56744
20241225084116124|20.59467
20241225084216827|20.51309
20241225084316855|20.43161
20241225084416945|20.43161
20241225084517539|20.45877
20241225084617580|20.75775
20241225084717738|20.70337
20241225084817857|20.56744
20241225084917904|20.62183
20241225085018198|20.59467
20241225085118242|20.54028
20241225085218359|20.56744
20241225085318885|20.51309
20241225085418906|20.59467
20241225085519192|20.64899
20241225085619531|20.67618
20241225085719692|20.56744
20241225085819769|20.59467
20241225085919881|20.83936
20241225090019909|20.64899
20241225090119976|20.59467
20241225090220843|20.70337
20241225090320856|20.67618
20241225090420903|20.56744
20241225090520937|20.59467
20241225090621191|20.56744
20241225090721225|20.64899
20241225090821602|20.62183
20241225090921663|20.59467
20241225091021770|20.59467
20241225091121852|20.78494
20241225091221902|20.59467
20241225091321974|20.56744
20241225091421975|20.67618
20241225091522283|20.59467
20241225091622995|20.59467
20241225091723111|20.62183
20241225091823437|20.59467
20241225091923536|20.67618
20241225092023668|20.59467
20241225092123858|20.67618
20241225092223922|20.64899
20241225092324483|20.64899
20241225092424797|20.67618
20241225092524810|20.59467
20241225092624825|20.56744
20241225092724906|20.59467
20241225092825116|20.70337
20241225092925692|20.45877
20241225093025788|20.45877
20241225093125902|20.67618
20241225093225907|23.40396
20241225093325968|20.59467
20241225093426186|20.62183
20241225093526848|20.59467
20241225093626899|20.9209
20241225093726993|20.59467
20241225093827143|20.70337
20241225093927342|20.56744
20241225094027617|20.59467
20241225094127953|20.62183
20241225094227974|20.59467
20241225094328777|20.56744
20241225094428805|20.54028
20241225094528865|20.67618
20241225094628981|20.59467
20241225094729602|20.67618
20241225094829656|20.43161
20241225094929722|20.59467
20241225095029813|20.59467
20241225095129879|20.56744
20241225095229969|20.70337
20241225095330263|20.62183
20241225095434400|20.78494
20241225095534492|20.67618
20241225095634510|20.64899
20241225095734812|20.67618
20241225095834824|20.59467
20241225095934939|20.73056
20241225100035178|20.62183
20241225100135632|20.67618
20241225100235640|20.73056
20241225100335648|20.67618
20241225100435750|20.70337
20241225100536691|20.67618
20241225100636764|20.83936
20241225100736863|20.59467
20241225100836930|20.62183
20241225100936959|20.56744
20241225101036990|20.64899
20241225101137826|20.78494
20241225101237919|20.62183
20241225101338518|20.62183
20241225101438524|20.67618
20241225101538612|20.78494
20241225101638698|20.67618
20241225101738987|20.67618
20241225101839441|20.67618
20241225101939915|20.67618
20241225102040163|20.78494
20241225102140236|20.62183
20241225102240837|20.81213
20241225102341288|21.38342
20241225102441386|20.64899
20241225102541508|20.54028
20241225102641950|20.43161
20241225102742167|20.24142
20241225102842246|20.70337
20241225102942658|20.64899
20241225103042751|20.67618
20241225103142794|20.67618
20241225103242897|20.73056
20241225103342937|20.67618
20241225103442986|20.59467
20241225103543836|20.70337
20241225103644551|20.67618
20241225103744641|20.59467
20241225103844645|20.62183
20241225103944657|20.67618
20241225104044744|20.56744
20241225104144867|20.62183
20241225104244922|20.62183
20241225104344940|20.70337
20241225104445424|22.8291
20241225104545464|20.62183
20241225104645718|20.62183
20241225104745771|20.51309
20241225104845821|20.67618
20241225104945941|20.59467
20241225105046269|20.62183
20241225105146386|20.59467
20241225105246557|20.51309
20241225105346764|20.59467
20241225105446870|20.54028
20241225105547530|20.59467
20241225105647619|20.56744
20241225105747729|20.59467
20241225105847734|20.64899
20241225105947855|20.59467
20241225110047939|20.64899
20241225110148437|20.62183
20241225110248484|20.78494
20241225110348701|20.62183
20241225110448724|20.59467
20241225110548740|20.67618
20241225110648817|20.59467
20241225110748889|20.64899
20241225110848983|20.56744
20241225110948987|20.59467
20241225111048993|20.56744
20241225111149509|20.67618
20241225111249586|20.62183
20241225111349612|20.59467
20241225111449673|20.67618
20241225111549871|20.67618
20241225111649946|20.62183
20241225111750572|20.70337
20241225111850616|20.64899
20241225111950929|20.51309
20241225112051335|20.59467
20241225112151404|20.56744
20241225112251949|20.59467
20241225112352340|20.59467
20241225112452919|20.59467
20241225112552922|20.56744
20241225112652986|20.51309
20241225112753156|20.62183
20241225112853979|20.48593
20241225112954557|20.56744
20241225113054815|20.56744
20241225113154909|20.86652
20241225113254928|20.54028
20241225113354993|20.64899
20241225113455526|20.64899
20241225113555558|20.70337
20241225113655877|20.59467
20241225113756880|20.56744
20241225113856937|20.56744
20241225113957393|20.51309
20241225114057497|20.59467
20241225114157739|20.51309
20241225114257861|20.67618
20241225114358827|20.54028
20241225114458861|20.59467
20241225114558875|20.51309
20241225114658951|20.59467
20241225114759351|20.45877
20241225114859920|20.51309
20241225115000282|20.54028
20241225115100348|20.51309
20241225115200608|20.78494
20241225115300620|20.51309
20241225115400737|20.43161
20241225115501405|20.59467
20241225115601663|20.45877
20241225115701787|20.45877
20241225115801791|20.67618
20241225115901884|20.56744
20241225120002723|20.48593
20241225120103278|20.59467
20241225120203393|20.37726
20241225120303860|20.70337
20241225120403885|20.54028
20241225120503943|20.45877
20241225120603989|20.64899
20241225120703999|20.56744
20241225120804636|20.59467
20241225120904655|20.56744
20241225121004671|20.26859
20241225121104739|20.51309
20241225121204945|20.59467
20241225121304970|20.45877
20241225121405814|20.59467
20241225121505879|20.59467
20241225121605909|20.37726
20241225121705979|20.43161
20241225121806674|20.51309
20241225121906775|20.45877
20241225122007434|20.51309
20241225122107783|20.51309
20241225122207940|20.43161
20241225122308243|20.54028
20241225122408367|20.51309
20241225122508967|20.45877
20241225122609538|20.51309
20241225122709633|20.56744
20241225122809659|20.51309
20241225122909682|20.51309
20241225123009763|20.51309
20241225123109878|20.51309
20241225123209987|20.51309
20241225123310649|20.54028
20241225123410678|20.40442
20241225123510791|20.32291
20241225123610890|20.64899
20241225123710927|20.54028
20241225123811937|20.51309
20241225123911988|20.43161
20241225124012216|19.42673
20241225124112244|20.45877
20241225124212361|20.45877
20241225124312828|20.51309
20241225124412884|20.26859
20241225124512944|20.45877
20241225124613213|20.45877
20241225124713487|20.45877
20241225124813570|20.43161
20241225124913600|20.48593
20241225125013603|20.43161
20241225125113867|20.51309
20241225125213876|20.56744
20241225125313976|20.45877
20241225125414419|20.51309
20241225125514499|20.67618
20241225125614605|20.45877
20241225125714654|20.48593
20241225125814686|20.43161
20241225125914729|20.51309
20241225130014852|20.10556
20241225130114942|20.51309
20241225130214958|21.19293
20241225130315370|20.45877
20241225130415833|20.35007
20241225130515853|20.35007
20241225130615919|20.24142
20241225130716334|20.43161
20241225130816567|20.43161
20241225130916611|20.40442
20241225131017100|20.51309
20241225131117295|20.43161
20241225131217358|20.43161
20241225131317815|20.26859
20241225131417869|20.35007
20241225131517920|20.32291
20241225131617950|20.35007
20241225131718170|20.37726
20241225131818656|20.48593
20241225131918775|19.61676
20241225132018882|20.48593
20241225132118939|20.43161
20241225132219495|20.35007
20241225132319607|20.35007
20241225132419947|20.43161
20241225132520382|20.40442
20241225132620485|20.59467
20241225132720936|20.43161
20241225132821142|20.35007
20241225132921233|20.45877
20241225133021260|20.32291
20241225133122279|20.67618
20241225133222983|20.45877
20241225133323831|20.43161
20241225133423948|20.0784
20241225133524314|20.35007
20241225133624828|20.35007
20241225133724923|20.40442
20241225133825230|20.35007
20241225133925682|20.43161
20241225134025786|20.45877
20241225134126735|20.37726
20241225134226846|20.0784
20241225134326920|20.37726
20241225134426978|20.32291
20241225134527751|20.35007
20241225134627849|20.35007
20241225134727913|20.43161
20241225134827941|20.35007
20241225134928213|20.64899
20241225135028246|20.37726
20241225135128354|20.21423
20241225135228402|20.35007
20241225135328510|20.43161
20241225135428610|20.32291
20241225135529523|20.40442
20241225135629927|20.24142
20241225135730558|20.32291
20241225135830601|20.21423
20241225135930674|20.21423
20241225140030727|20.24142
20241225140131480|20.26859
20241225140231628|20.64899
20241225140331673|20.32291
20241225140432141|20.24142
20241225140532597|20.45877
20241225140632617|20.24142
20241225140732625|20.32291
20241225140832746|20.37726
20241225140932750|20.32291
20241225141032871|20.24142
20241225141132872|20.24142
20241225141233165|17.52573
20241225141333265|20.26859
20241225141433362|20.26859
20241225141533729|20.13275
20241225141633905|20.24142
20241225141733974|20.26859
20241225141834772|20.26859
20241225141934853|20.21423
20241225142034891|20.24142
20241225142134970|20.24142
20241225142235381|20.21423
20241225142335396|20.29575
20241225142435477|19.86118
20241225142535481|20.24142
20241225142635529|20.21423
20241225142735571|20.26859
20241225142835969|20.21423
20241225142935982|20.21423
20241225143036644|20.29575
20241225143136838|20.18707
20241225143236905|20.21423
20241225143336914|20.21423
20241225143437357|20.24142
20241225143537362|20.35007
20241225143637573|20.21423
20241225143737619|20.21423
20241225143837647|20.24142
20241225143937762|20.21423
20241225144037865|20.21423
20241225144137989|20.0784
20241225144238394|20.21423
20241225144338812|20.18707
20241225144438876|20.18707
20241225144538997|20.21423
20241225144639897|20.24142
20241225144739939|20.18707
20241225144840378|20.32291
20241225144940431|20.18707
20241225145040445|20.15991
20241225145140515|22.17365
20241225145240541|20.24142
20241225145340654|20.45877
20241225145440681|20.21423
20241225145540737|20.21423
20241225145640990|20.10556
20241225145741661|20.21423
20241225145841733|20.15991
20241225145941851|20.18707
20241225150041876|20.24142
20241225150141951|20.18707
20241225150241985|20.13275
20241225150342504|20.10556
20241225150442537|20.18707
20241225150542655|19.42673
20241225150642841|20.26859
20241225150742915|20.24142
20241225150842953|19.9426
20241225150943650|20.26859
20241225151043672|20.0784
20241225151143685|20.15991
20241225151243777|20.15991
20241225151343818|20.21423
20241225151443854|20.37726
20241225151543972|20.15991
20241225151644341|20.13275
20241225151744398|20.18707
20241225151844473|20.10556
20241225151944921|20.10556
20241225152044956|20.13275
20241225152145260|20.21423
20241225152245786|20.10556
20241225152345821|20.21423
20241225152445857|20.13275
20241225152545905|22.47388
20241225152645931|20.10556
20241225152746511|20.29575
20241225152846581|20.21423
20241225152946896|20.29575
20241225153047331|20.18707
20241225153147356|20.18707
20241225153247491|20.10556
20241225153347788|20.13275
20241225153447896|20.13275
20241225153547936|20.0784
20241225153647989|20.0784
20241225153747996|20.0784
20241225153847998|20.15991
20241225153948348|19.69821
20241225154048383|20.18707
20241225154148481|20.40442
20241225154248573|20.10556
20241225154348663|20.10556
20241225154448779|20.18707
20241225154548802|20.13275
20241225154648875|20.10556
20241225154748909|20.18707
20241225154848977|20.21423
20241225154949693|20.18707
20241225155049795|20.13275
20241225155149885|20.15991
20241225155249983|20.13275
20241225155350192|20.13275
20241225155450261|20.10556
20241225155557416|20.05124
20241225155657533|20.18707
20241225155757956|20.0784
20241225155858708|20.10556
20241225155958817|20.10556
20241225160058882|20.13275
20241225160159441|20.02411
20241225160259512|20.13275
20241225160359617|20.10556
20241225160459869|19.99695
20241225160559885|20.0784
20241225160659935|20.0784
20241225160800396|19.83398
20241225160900978|20.0784
20241225161001765|20.13275
20241225161101877|20.24142
20241225161201953|20.10556
20241225161302380|20.10556
20241225161402483|20.10556
20241225161502591|20.10556
20241225161602698|20.15991
20241225161702770|20.21423
20241225161802883|20.32291
20241225161902890|20.32291
20241225162002971|20.18707
20241225162103489|20.0784
20241225162203491|20.0784
20241225162303677|20.0784
20241225162403999|20.10556
20241225162504330|20.78494
20241225162604601|20.10556
20241225162704815|20.0784
20241225162804922|20.10556
20241225162905186|20.10556
20241225163005500|19.99695
20241225163105612|20.10556
20241225163205661|20.26859
20241225163305768|20.18707
20241225163406667|20.0784
20241225163506721|20.10556
20241225163606816|20.29575
20241225163706823|20.10556
20241225163806914|20.10556
20241225163906929|20.32291
20241225164006972|22.22821
20241225164107625|20.13275
20241225164207723|20.0784
20241225164307756|20.10556
20241225164407816|20.0784
20241225164507847|20.13275
20241225164607888|20.10556
20241225164707949|20.0784
20241225164807969|19.99695
20241225164908757|19.96979
20241225165008790|19.99695
20241225165108812|19.96979
20241225165208910|20.24142
20241225165310457|20.0784
20241225165410819|20.02411
20241225165510884|20.10556
20241225165610899|19.99695
20241225165710971|20.10556
20241225165810990|20.05124
20241225165911969|20.24142
20241225170012810|19.99695
20241225170112824|20.05124
20241225170212896|19.96979
20241225170312897|20.10556
20241225170413342|20.0784
20241225170513999|20.37726
20241225170614663|19.99695
20241225170714871|20.10556
20241225170814950|20.10556
20241225170915237|20.13275
20241225171015318|20.0784
20241225171115780|20.02411
20241225171215878|20.0784
20241225171315914|19.9426
20241225171415970|19.86118
20241225171516426|20.26859
20241225171616578|21.49231
20241225171716969|20.0784
20241225171817262|20.0784
20241225171917614|20.05124
20241225172018731|20.02411
20241225172118779|19.88831
20241225172218788|19.99695
20241225172318847|20.18707
20241225172418889|20.02411
20241225172518901|20.05124
20241225172619746|20.10556
20241225172719762|19.61676
20241225172819882|20.05124
20241225172919935|20.0784
20241225173019959|20.0784
20241225173120719|17.47134
20241225173220740|20.05124
20241225173321626|20.10556
20241225173421665|19.9426
20241225173521743|20.02411
20241225173621747|19.88831
20241225173721781|19.99695
20241225173821872|19.96979
20241225173921910|20.02411
20241225174021924|20.05124
20241225174122146|19.99695
20241225174222189|20.02411
20241225174322842|18.12347
20241225174422871|20.0784
20241225174522875|19.99695
20241225174623378|20.0784
20241225174723719|19.77969
20241225174823811|19.80685
20241225174923849|19.96979
20241225175023851|20.15991
20241225175123910|20.0784
20241225175223923|20.05124
20241225175324267|20.02411
20241225175424417|20.0784
20241225175524510|19.99695
20241225175625854|20.13275
20241225175725928|20.24142
20241225175825987|19.96979
20241225175926591|20.10556
20241225180026675|20.21423
20241225180126683|20.02411
20241225180226732|20.0784
20241225180326855|19.96979
20241225180426864|20.0784
20241225180526901|19.96979
20241225180626908|20.10556
20241225180727941|20.05124
20241225180828540|20.10556
20241225180928591|20.13275
20241225181028620|20.0784
20241225181128665|19.99695
20241225181229668|20.18707
20241225181329740|20.0784
20241225181429855|20.02411
20241225181529975|20.05124
20241225181630424|20.0784
20241225181730841|20.0784
20241225181830845|20.0784
20241225181930936|20.02411
20241225182031181|20.0784
20241225182131844|20.13275
20241225182231898|20.05124
20241225182331977|20.0784
20241225182432536|19.99695
20241225182533386|20.05124
20241225182633554|19.99695
20241225182733613|20.10556
20241225182833632|20.05124
20241225182933732|22.66507
20241225183033928|20.02411
20241225183134525|19.99695
20241225183234601|20.02411
20241225183334603|19.99695
20241225183434889|20.15991
20241225183535119|19.88831
20241225183635907|20.18707
20241225183735977|20.05124
20241225183836860|20.0784
20241225183936886|20.0784
20241225184036946|20.02411
20241225184137267|20.10556
20241225184237269|19.99695
20241225184337906|19.99695
20241225184438144|19.99695
20241225184538965|19.99695
20241225184639836|20.0784
20241225184739864|19.9426
20241225184839986|19.99695
20241225184940104|19.86118
20241225185040803|20.0784
20241225185140857|19.9426
20241225185240934|19.99695
20241225185340949|20.05124
20241225185441887|19.91547
20241225185541973|20.02411
20241225185642617|20.10556
20241225185742658|20.24142
20241225185842740|20.0784
20241225185942811|20.02411
20241225190042933|19.99695
20241225190142959|20.10556
20241225190243550|19.23669
20241225190343608|19.88831
20241225190443818|20.05124
20241225190543861|20.0784
20241225190643954|20.13275
20241225190743984|19.99695
20241225190843995|20.0784
20241225190944273|20.0784
20241225191044940|20.0784
20241225191145347|20.05124
20241225191245752|20.05124
20241225191345948|20.10556
20241225191445976|19.99695
20241225191546278|19.86118
20241225191646353|19.99695
20241225191746826|20.02411
20241225191846945|19.88831
20241225191946955|19.96979
20241225192047594|20.02411
20241225192147881|19.15521
20241225192247910|20.05124
20241225192348163|20.05124
20241225192448462|19.99695
20241225192548517|19.99695
20241225192648895|20.54028
20241225192749934|20.0784
20241225192849940|20.0784
20241225192949958|20.02411
20241225193050316|20.18707
20241225193150937|19.99695
20241225193251375|20.05124
20241225193351570|20.05124
20241225193451603|19.99695
20241225193552618|19.91547
20241225193652727|20.10556
20241225193752795|20.0784
20241225193852897|20.18707
20241225193952979|20.05124
20241225194053691|19.99695
20241225194153770|20.02411
20241225194253869|20.02411
20241225194353899|19.99695
20241225194454214|20.0784
20241225194554480|19.99695
20241225194654517|20.05124
20241225194754606|19.96979
20241225194855729|24.28271
20241225194955756|19.99695
20241225195055768|20.32291
20241225195155809|19.96979
20241225195255879|19.67105
20241225195355999|19.96979
20241225195456771|19.99695
20241225195556812|20.05124
20241225195716439|19.88831
20241225195816614|20.10556
20241225195916864|19.96979
20241225200016973|20.21423
20241225200117223|19.96979
20241225200217262|20.0784
20241225200317676|19.96979
20241225200417733|20.10556
20241225200517843|19.96979
20241225200617860|20.0784
20241225200717932|19.99695
20241225200818515|19.86118
20241225200918621|20.10556
20241225201018684|19.99695
20241225201118997|20.05124
20241225201219437|20.0784
20241225201319580|20.05124
20241225201419907|20.02411
20241225201519982|20.02411
20241225201620309|19.96979
20241225201720751|19.99695
20241225201820812|19.99695
20241225201920894|19.91547
20241225202020984|19.99695
20241225202121325|19.96979
20241225202221898|19.99695
20241225202321995|20.0784
20241225202422108|20.13275
20241225202522117|20.02411
20241225202622973|20.05124
20241225202723229|20.13275
20241225202823235|19.96979
20241225202923270|19.96979
20241225203023650|19.96979
20241225203123772|20.02411
20241225203223874|19.99695
20241225203323916|19.99695
20241225203424859|19.99695
20241225203524881|19.50815
20241225203624948|19.96979
20241225203725113|20.05124
20241225203825117|19.91547
20241225203925393|20.48593
20241225204025687|20.0784
20241225204125737|19.86118
20241225204225806|20.24142
20241225204325915|19.99695
20241225204425983|20.10556
20241225204526886|19.99695
20241225204626999|19.96979
20241225204727213|19.96979
20241225204827235|20.10556
20241225204927367|19.99695
20241225205027402|20.13275
20241225205127408|20.0784
20241225205227494|19.99695
20241225205327532|19.96979
20241225205427540|19.99695
20241225205527845|20.05124
20241225205627919|19.99695
20241225205728288|13.89139
20241225205828395|19.96979
20241225205928476|19.88831
20241225210028563|20.10556
20241225210128726|20.05124
20241225210228791|19.99695
20241225210328884|19.99695
20241225210428980|19.88831
20241225210529622|19.96979
20241225210629721|20.40442
20241225210729796|20.10556
20241225210829969|19.99695
20241225210930200|19.75253
20241225211030553|19.99695
20241225211130647|19.88831
20241225211230687|20.05124
20241225211330764|19.9426
20241225211430791|19.88831
20241225211530799|19.86118
20241225211630921|19.96979
20241225211730998|19.9426
20241225211831104|19.9426
20241225211931586|19.96979
20241225212032360|19.99695
20241225212132455|20.13275
20241225212232519|19.88831
20241225212332836|19.96979
20241225212432985|19.99695
20241225212533887|19.77969
20241225212633923|19.91547
20241225212734383|19.96979
20241225212834455|19.64389
20241225212934626|19.99695
20241225213034725|19.91547
20241225213134733|19.96979
20241225213234736|19.9426
20241225213334983|19.96979
20241225213435327|19.91547
20241225213535371|19.96979
20241225213636353|20.10556
20241225213736778|20.02411
20241225213836798|19.99695
20241225213936861|20.18707
20241225214036952|19.99695
20241225214136980|19.88831
20241225214237989|19.99695
20241225214338580|19.99695
20241225214438625|19.72537
20241225214538659|22.01001
20241225214638773|19.96979
20241225214738872|19.86118
20241225214838924|21.16568
20241225214938955|19.99695
20241225215039759|19.96979
20241225215139770|19.91547
20241225215239914|19.88831
20241225215339960|19.67105
20241225215440235|19.91547
20241225215540240|19.99695
20241225215640937|20.45877
20241225215807549|19.91547
20241225215907608|19.88831
20241225220007972|19.88831
20241225220108172|19.88831
20241225220208533|19.9426
20241225220308883|19.86118
20241225220409226|19.9426
20241225220509261|19.88831
20241225220609270|19.88831
20241225220709760|19.9426
20241225220809798|19.91547
20241225220909894|19.91547
20241225221009948|19.96979
20241225221110322|19.91547
20241225221210351|19.96979
20241225221310389|19.88831
20241225221410989|19.86118
20241225221511226|20.56744
20241225221611271|19.9426
20241225221711279|19.61676
20241225221811842|20.35007
20241225221911930|19.91547
20241225222011939|19.99695
20241225222111967|19.88831
20241225222212791|19.88831
20241225222312882|19.96979
20241225222412898|19.9426
20241225222512937|19.88831
20241225222612978|19.88831
20241225222712998|19.86118
20241225222813515|20.64899
20241225222913542|19.88831
20241225223013617|19.58963
20241225223113651|19.88831
20241225223213680|19.83398
20241225223313793|19.80685
20241225223413802|19.88831
20241225223513848|19.86118
20241225223613945|19.88831
20241225223713993|19.72537
20241225223814475|19.86118
20241225223914969|19.88831
20241225224015680|19.86118
20241225224115792|19.91547
20241225224215913|19.83398
20241225224316790|20.0784
20241225224416868|19.91547
20241225224516883|19.88831
20241225224616934|19.67105
20241225224717385|19.91547
20241225224817896|19.86118
20241225224917947|19.75253
20241225225018180|19.77969
20241225225118241|19.99695
20241225225218269|19.91547
20241225225318640|19.86118
20241225225418820|19.88831
20241225225518881|19.86118
20241225225619959|20.21423
20241225225720681|19.86118
20241225225820705|19.86118
20241225225921803|19.88831
20241225230021892|19.86118
20241225230121904|19.86118
20241225230221982|19.75253
20241225230322556|19.88831
20241225230423530|19.86118
20241225230523545|19.88831
20241225230623664|19.83398
20241225230723740|19.83398
20241225230823842|19.83398
20241225230923943|19.72537
20241225231023988|19.86118
20241225231124757|20.24142
20241225231224858|19.83398
20241225231324891|19.75253
20241225231425212|19.75253
20241225231525829|19.77969
20241225231625908|19.88831
20241225231726830|19.88831
20241225231826903|19.86118
20241225231926925|19.83398
20241225232026948|19.80685
20241225232127666|19.86118
20241225232227687|19.83398
20241225232327774|19.83398
20241225232427894|19.88831
20241225232528316|19.80685
20241225232628359|19.67105
20241225232728403|19.77969
20241225232828519|19.88831
20241225232928539|19.88831
20241225233028821|19.75253
20241225233128902|19.64389
20241225233228974|19.83398
20241225233330931|19.77969
20241225233431228|19.96979
20241225233531248|19.88831
20241225233631268|19.80685
20241225233731361|19.75253
20241225233831482|19.80685
20241225233931536|19.75253
20241225234031613|19.83398
20241225234131683|19.80685
20241225234231739|19.83398
20241225234331767|19.86118
20241225234431777|19.83398
20241225234531804|19.77969
20241225234631818|19.80685
20241225234731859|19.96979
20241225234831904|19.83398
20241225234931941|19.04663
20241225235032241|19.83398
20241225235132997|19.77969
20241225235233634|19.77969
20241225235333643|19.77969
20241225235433664|20.35007
20241225235533766|19.56244
20241225235633776|19.75253
20241225235733845|19.83398
20241225235834397|19.72537
20241225235934512|19.69821