20241226000034790|19.80685
20241226000134864|19.75253
20241226000234952|19.77969
20241226000335269|19.77969
20241226000435372|19.77969
20241226000535428|19.83398
20241226000635890|19.75253
20241226000736974|19.75253
20241226000837252|19.86118
20241226000937271|21.54678
20241226001037355|19.83398
20241226001137427|19.69821
20241226001237532|19.80685
20241226001337829|19.80685
20241226001437870|19.75253
20241226001537952|19.83398
20241226001637953|19.75253
20241226001737982|19.72537
20241226001838306|19.83398
20241226001939190|19.72537
20241226002039669|20.18707
20241226002139744|19.75253
20241226002239907|19.80685
20241226002339956|20.18707
20241226002440808|19.64389
20241226002540865|19.23669
20241226002640913|19.72537
20241226002740954|19.77969
20241226002840998|19.75253
20241226002941884|19.80685
20241226003041983|19.88831
20241226003142437|19.86118
20241226003242530|19.67105
20241226003342632|19.75253
20241226003442743|19.72537
20241226003542766|20.0784
20241226003642818|19.86118
20241226003742952|19.75253
20241226003842993|19.72537
20241226003943132|19.75253
20241226004043925|19.75253
20241226004143994|19.83398
20241226004244114|19.72537
20241226004344547|19.72537
20241226004444659|19.72537
20241226004545766|19.91547
20241226004645825|19.64389
20241226004745847|19.72537
20241226004845885|19.48105
20241226004945967|19.64389
20241226005045987|19.88831
20241226005146108|19.72537
20241226005246285|19.69821
20241226005346810|19.72537
20241226005446850|19.77969
20241226005546908|19.88831
20241226005646947|19.64389
20241226005746998|19.67105
20241226005847846|19.72537
20241226005947886|19.48105
20241226010048929|19.72537
20241226010148947|19.61676
20241226010249387|19.61676
20241226010349480|19.72537
20241226010449513|19.86118
20241226010549634|19.67105
20241226010649973|19.64389
20241226010750447|19.58963
20241226010850527|19.69821
20241226010950918|19.69821
20241226011050981|19.67105
20241226011150989|19.64389
20241226011251263|19.75253
20241226011351891|19.61676
20241226011452375|19.64389
20241226011552385|19.67105
20241226011652400|20.02411
20241226011752519|19.53531
20241226011852632|19.61676
20241226011952958|19.64389
20241226012052963|19.69821
20241226012153642|19.69821
20241226012253656|19.67105
20241226012353733|19.67105
20241226012453748|19.69821
20241226012553795|19.64389
20241226012653863|19.64389
20241226012753866|19.72537
20241226012853932|19.64389
20241226012954381|19.67105
20241226013054954|19.45386
20241226013154959|19.61676
20241226013254978|19.61676
20241226013355915|19.64389
20241226013455973|19.64389
20241226013556806|19.67105
20241226013656861|19.64389
20241226013756927|19.67105
20241226013857423|19.64389
20241226013957529|19.64389
20241226014057619|19.61676
20241226014157674|19.64389
20241226014257679|19.96979
20241226014357801|19.69821
20241226014457865|17.96045
20241226014557888|19.61676
20241226014657941|18.44934
20241226014758773|19.64389
20241226014858867|20.45877
20241226014958906|19.61676
20241226015058911|19.69821
20241226015158933|19.61676
20241226015259446|19.64389
20241226015359533|19.86118
20241226015459562|19.64389
20241226015559635|19.56244
20241226015659727|19.61676
20241226015759759|19.64389
20241226015903458|19.72537
20241226020024688|19.56244
20241226020124775|19.64389
20241226020224853|19.39957
20241226020324890|19.56244
20241226020424987|19.56244
20241226020525512|22.85645
20241226020625912|19.58963
20241226020725955|19.50815
20241226020826238|19.58963
20241226020926606|19.61676
20241226021026739|19.61676
20241226021126804|19.58963
20241226021226887|19.58963
20241226021326973|19.53531
20241226021426983|19.56244
20241226021527150|19.75253
20241226021627445|19.10092
20241226021727492|19.58963
20241226021827745|19.53531
20241226021928768|19.58963
20241226022028798|19.58963
20241226022128835|19.61676
20241226022228863|19.61676
20241226022328901|19.56244
20241226022429141|19.20953
20241226022529648|19.64389
20241226022629679|19.64389
20241226022729789|19.56244
20241226022829869|19.58963
20241226022929979|19.61676
20241226023029989|19.48105
20241226023130688|19.64389
20241226023230734|19.67105
20241226023330788|19.61676
20241226023430868|19.61676
20241226023530970|19.61676
20241226023631273|19.61676
20241226023731630|19.61676
20241226023831847|19.67105
20241226023931885|19.53531
20241226024031954|19.31815
20241226024132532|19.58963
20241226024232606|19.56244
20241226024332610|19.53531
20241226024432729|19.53531
20241226024532732|19.67105
20241226024632866|19.61676
20241226024732900|19.50815
20241226024832981|19.61676
20241226024933821|19.48105
20241226025033880|19.61676
20241226025133978|19.61676
20241226025234526|19.56244
20241226025334635|19.58963
20241226025434739|19.58963
20241226025534795|19.58963
20241226025634869|18.34073
20241226025734939|19.56244
20241226025834982|19.48105
20241226025935758|19.72537
20241226030035793|19.53531
20241226030135855|17.82468
20241226030235891|19.53531
20241226030335896|19.50815
20241226030435981|19.53531
20241226030536886|19.39957
20241226030636967|19.56244
20241226030737482|19.48105
20241226030837523|19.53531
20241226030937529|19.48105
20241226031037613|19.45386
20241226031137617|19.61676
20241226031237922|19.50815
20241226031337991|19.67105
20241226031438113|19.48105
20241226031538257|19.53531
20241226031638712|19.50815
20241226031738809|19.53531
20241226031838915|19.75253
20241226031938976|19.53531
20241226032039740|19.48105
20241226032140722|19.50815
20241226032240723|19.50815
20241226032340749|19.42673
20241226032440872|19.53531
20241226032540917|19.48105
20241226032640993|19.50815
20241226032741578|19.48105
20241226032841656|19.61676
20241226032941695|19.53531
20241226033041798|19.50815
20241226033141903|19.67105
20241226033241930|19.56244
20241226033341975|19.50815
20241226033442204|19.48105
20241226033542252|19.42673
20241226033642823|19.53531
20241226033742849|19.64389
20241226033842890|19.67105
20241226033942946|19.48105
20241226034042962|19.53531
20241226034143611|19.58963
20241226034244678|19.50815
20241226034344686|19.53531
20241226034444759|19.48105
20241226034544819|19.48105
20241226034644903|19.53531
20241226034745651|19.48105
20241226034845686|19.61676
20241226034945797|19.53531
20241226035045868|19.50815
20241226035145979|20.51309
20241226035246929|19.39957
20241226035347488|19.45386
20241226035447544|19.50815
20241226035547636|19.39957
20241226035647775|19.48105
20241226035747804|19.48105
20241226035847916|19.42673
20241226035930426|19.48105
20241226040030531|19.48105
20241226040130619|19.53531
20241226040231371|19.48105
20241226040331496|19.53531
20241226040431977|19.50815
20241226040531981|19.56244
20241226040632174|19.20953
20241226040732230|19.48105
20241226040832267|19.48105
20241226040932922|19.58963
20241226041033643|19.48105
20241226041133943|19.53531
20241226041234404|19.45386
20241226041334475|19.53531
20241226041434494|19.50815
20241226041534621|19.50815
20241226041634639|19.42673
20241226041734656|19.48105
20241226041834680|19.48105
20241226041934801|19.45386
20241226042034805|19.48105
20241226042135812|19.50815
20241226042235848|19.39957
20241226042335937|21.00247
20241226042436180|19.45386
20241226042536260|19.48105
20241226042636449|19.37241
20241226042736497|19.45386
20241226042836520|19.39957
20241226042936610|19.42673
20241226043036928|19.48105
20241226043136948|19.45386
20241226043237475|19.48105
20241226043337667|19.50815
20241226043437958|19.48105
20241226043538182|19.37241
20241226043638969|19.39957
20241226043738989|19.42673
20241226043839223|19.50815
20241226043939527|19.37241
20241226044039624|19.50815
20241226044139635|19.48105
20241226044239731|19.39957
20241226044339764|19.50815
20241226044439820|19.42673
20241226044539879|19.45386
20241226044639982|19.45386
20241226044740446|19.50815
20241226044840540|19.39957
20241226044940624|19.42673
20241226045040682|19.53531
20241226045140776|19.42673
20241226045240888|19.42673
20241226045340936|19.39957
20241226045441428|19.45386
20241226045541647|19.42673
20241226045641841|19.48105
20241226045741872|19.48105
20241226045841886|19.50815
20241226045941916|19.48105
20241226050041933|19.53531
20241226050141982|19.45386
20241226050242313|19.58963
20241226050342815|19.39957
20241226050442913|19.29095
20241226050543833|19.42673
20241226050643929|19.48105
20241226050743938|19.39957
20241226050844255|19.37241
20241226050944366|19.39957
20241226051044393|19.42673
20241226051144479|19.50815
20241226051244481|19.48105
20241226051344537|19.31815
20241226051444806|19.42673
20241226051544911|19.61676
20241226051644952|19.72537
20241226051744954|19.37241
20241226051845173|19.39957
20241226051945954|19.37241
20241226052046935|19.45386
20241226052146990|19.39957
20241226052247468|19.48105
20241226052347857|19.42673
20241226052447880|19.42673
20241226052547980|19.37241
20241226052647989|19.37241
20241226052748328|19.50815
20241226052848473|19.39957
20241226052948489|19.50815
20241226053048598|19.39957
20241226053148659|19.39957
20241226053248669|19.37241
20241226053348778|19.39957
20241226053448870|19.50815
20241226053548938|19.39957
20241226053648995|19.37241
20241226053749446|19.67105
20241226053849530|19.39957
20241226053949638|19.39957
20241226054049674|19.39957
20241226054149845|19.58963
20241226054249932|19.42673
20241226054349975|19.42673
20241226054449988|19.39957
20241226054550119|19.39957
20241226054650440|19.37241
20241226054750973|18.34073
20241226054851199|19.37241
20241226054951265|19.37241
20241226055051424|19.42673
20241226055151630|19.39957
20241226055251650|19.37241
20241226055351671|19.39957
20241226055451674|19.37241
20241226055551756|19.42673
20241226055651873|19.37241
20241226055751920|19.37241
20241226055852133|19.34528
20241226055958601|19.34528
20241226060058663|19.37241
20241226060158983|19.39957
20241226060300558|19.39957
20241226060400691|19.42673
20241226060500800|19.86118
20241226060600857|19.42673
20241226060700884|19.39957
20241226060800973|19.39957
20241226060901455|19.29095
20241226061001850|19.34528
20241226061101914|19.53531
20241226061201996|19.39957
20241226061302827|19.34528
20241226061402906|19.39957
20241226061503158|19.39957
20241226061603402|19.37241
20241226061703684|19.31815
20241226061803746|19.42673
20241226061903762|19.39957
20241226062003939|19.39957
20241226062103990|19.34528
20241226062204113|19.39957
20241226062304494|19.39957
20241226062404510|19.34528
20241226062504604|19.37241
20241226062604608|19.37241
20241226062705118|18.93805
20241226062805951|19.37241
20241226062906254|19.37241
20241226063006890|19.34528
20241226063106983|19.37241
20241226063207866|19.42673
20241226063307876|19.37241
20241226063407950|19.29095
20241226063508578|19.37241
20241226063608636|19.34528
20241226063708666|19.39957
20241226063808720|19.39957
20241226063908762|19.39957
20241226064008883|19.31815
20241226064108978|19.39957
20241226064209121|19.31815
20241226064309356|19.39957
20241226064409472|19.64389
20241226064509731|19.37241
20241226064609925|19.45386
20241226064709991|19.37241
20241226064810176|19.37241
20241226064910698|19.39957
20241226065010823|19.56244
20241226065111673|19.39957
20241226065211738|19.29095
20241226065311799|19.34528
20241226065411918|19.39957
20241226065511924|19.48105
20241226065611935|19.34528
20241226065712287|19.39957
20241226065812353|19.37241
20241226065912735|19.29095
20241226070012853|19.37241
20241226070112938|19.15521
20241226070212998|19.12805
20241226070313350|19.37241
20241226070413900|19.29095
20241226070514141|21.87369
20241226070614241|19.37241
20241226070714289|19.31815
20241226070814825|19.37241
20241226070914884|19.37241
20241226071014932|19.15521
20241226071114974|19.39957
20241226071215710|19.29095
20241226071315809|19.29095
20241226071415871|19.37241
20241226071515881|19.45386
20241226071615975|19.37241
20241226071716115|19.26382
20241226071816232|19.29095
20241226071916821|19.34528
20241226072016882|19.64389
20241226072116911|19.29095
20241226072217939|19.12805
20241226072317976|19.29095
20241226072418800|19.29095
20241226072518895|19.48105
20241226072618963|19.31815
20241226072719117|19.31815
20241226072819135|19.39957
20241226072919238|19.39957
20241226073019673|19.37241
20241226073119935|19.18237
20241226073219984|19.37241
20241226073320291|19.37241
20241226073420849|19.34528
20241226073520930|19.75253
20241226073621414|19.31815
20241226073721906|19.31815
20241226073822126|19.26382
20241226073922531|19.29095
20241226074022917|19.37241
20241226074122992|19.29095
20241226074222994|19.34528
20241226074323116|19.29095
20241226074423118|19.29095
20241226074523748|19.29095
20241226074623862|19.26382
20241226074723922|19.34528
20241226074823947|19.31815
20241226074924725|19.34528
20241226075025561|19.31815
20241226075125859|19.37241
20241226075225927|19.29095
20241226075326355|19.34528
20241226075426402|19.23669
20241226075526636|19.18237
20241226075626638|19.53531
20241226075726665|18.6394
20241226075826675|19.26382
20241226075926727|19.34528
20241226080025435|19.31815
20241226080125473|19.31815
20241226080225517|19.29095
20241226080325546|19.37241
20241226080425566|19.23669
20241226080525823|19.37241
20241226080625921|19.31815
20241226080725986|19.37241
20241226080826657|19.37241
20241226080926729|19.26382
20241226081026811|19.29095
20241226081126930|19.48105
20241226081226948|19.31815
20241226081327482|18.28644
20241226081427798|19.20953
20241226081527920|19.34528
20241226081627935|19.31815
20241226081727970|19.29095
20241226081828562|19.53531
20241226081928600|14.00143
20241226082028660|19.20953
20241226082128927|19.29095
20241226082228937|19.45386
20241226082328980|19.20953
20241226082429262|19.26382
20241226082529511|19.37241
20241226082629704|19.26382
20241226082730744|19.31815
20241226082830753|19.29095
20241226082930777|19.29095
20241226083030816|19.34528
20241226083130958|19.29095
20241226083230970|19.31815
20241226083330976|19.34528
20241226083431551|19.29095
20241226083531839|19.29095
20241226083631876|19.20953
20241226083731900|19.42673
20241226083831979|19.39957
20241226083931985|19.20953
20241226084032560|20.59467
20241226084132652|19.26382
20241226084232665|19.26382
20241226084332685|19.26382
20241226084432957|19.34528
20241226084533511|19.37241
20241226084633519|19.29095
20241226084733695|19.20953
20241226084833746|19.29095
20241226084933961|19.15521
20241226085033980|18.99234
20241226085135858|19.20953
20241226085235935|19.23669
20241226085336232|19.20953
20241226085436240|19.29095
20241226085536244|19.15521
20241226085636427|19.37241
20241226085736578|19.83398
20241226085836657|19.31815
20241226085936748|19.26382
20241226090036784|19.29095
20241226090136805|19.20953
20241226090236892|19.23669
20241226090336989|19.12805
20241226090437346|19.48105
20241226090537990|19.34528
20241226090638192|19.26382
20241226090738491|19.34528
20241226090838889|19.26382
20241226090939702|19.26382
20241226091039893|19.26382
20241226091139922|19.29095
20241226091240395|19.18237
20241226091340926|19.23669
20241226091440995|19.26382
20241226091541556|19.31815
20241226091641623|19.37241
20241226091741665|19.26382
20241226091841759|19.20953
20241226091941776|19.26382
20241226092041960|19.15521
20241226092142433|18.91092
20241226092242535|19.26382
20241226092342682|19.15521
20241226092442795|19.26382
20241226092542926|21.11127
20241226092643775|17.85184
20241226092743899|19.26382
20241226092844227|19.50815
20241226092944811|19.37241
20241226093044852|19.10092
20241226093144858|19.29095
20241226093244941|19.26382
20241226093345378|19.12805
20241226093445576|19.26382
20241226093545809|19.23669
20241226093645919|19.18237
20241226093745932|19.26382
20241226093845996|19.26382
20241226093946792|19.31815
20241226094046993|19.26382
20241226094147797|19.20953
20241226094247896|19.20953
20241226094347918|19.29095
20241226094448282|19.20953
20241226094548898|19.20953
20241226094648925|19.10092
20241226094749347|19.26382
20241226094849352|19.18237
20241226094949356|19.12805
20241226095049939|19.20953
20241226095149942|19.12805
20241226095250373|19.29095
20241226095350666|19.26382
20241226095450680|19.29095
20241226095550747|19.26382
20241226095650781|19.20953
20241226095750876|19.20953
20241226095850947|19.18237
20241226095951132|19.15521
20241226100053461|19.26382
20241226100153728|19.20953
20241226100253846|19.29095
20241226100353860|19.20953
20241226100453868|19.26382
20241226100553932|19.15521
20241226100653962|19.23669
20241226100754850|19.26382
20241226100854907|19.39957
20241226100954921|19.20953
20241226101054922|19.23669
20241226101155118|19.45386
20241226101255631|19.26382
20241226101355746|19.04663
20241226101455834|19.26382
20241226101555860|19.20953
20241226101655893|19.18237
20241226101755954|19.18237
20241226101856245|19.20953
20241226101956859|19.12805
20241226102056876|19.20953
20241226102156952|19.26382
20241226102257281|19.18237
20241226102357975|19.04663
20241226102458446|19.20953
20241226102558510|18.34073
20241226102658525|19.15521
20241226102758543|19.29095
20241226102858625|19.31815
20241226102958638|19.23669
20241226103058724|19.18237
20241226103158779|19.20953
20241226103259145|19.20953
20241226103359732|19.20953
20241226103459849|19.20953
20241226103559898|19.31815
20241226103659988|19.26382
20241226103800304|19.23669
20241226103900399|19.37241
20241226104000786|19.26382
20241226104100943|19.20953
20241226104200945|19.26382
20241226104301440|19.26382
20241226104401524|19.20953
20241226104501637|19.07376
20241226104601827|19.20953
20241226104701863|19.10092
20241226104801952|18.96521
20241226104901996|19.18237
20241226105002327|19.26382
20241226105102349|19.20953
20241226105202417|19.15521
20241226105302622|19.20953
20241226105402662|19.12805
20241226105502764|19.20953
20241226105602803|19.20953
20241226105702874|19.15521
20241226105802923|19.20953
20241226105902969|19.15521
20241226110002990|19.15521
20241226110103574|19.18237
20241226110203991|19.20953
20241226110304674|17.11786
20241226110404770|19.12805
20241226110504772|19.39957
20241226110604857|19.20953
20241226110704924|19.29095
20241226110804943|19.20953
20241226110905159|19.20953
20241226111005900|19.12805
20241226111105988|19.18237
20241226111206108|19.45386
20241226111306606|19.18237
20241226111406638|19.18237
20241226111506678|19.18237
20241226111606711|19.15521
20241226111706998|19.20953
20241226111807110|19.18237
20241226111907116|19.07376
20241226112007235|18.17776
20241226112107471|19.15521
20241226112207832|19.20953
20241226112307870|19.15521
20241226112408127|19.20953
20241226112508919|19.20953
20241226112609125|19.20953
20241226112709902|19.20953
20241226112809939|19.26382
20241226112909985|19.18237
20241226113010372|19.12805
20241226113110473|19.18237
20241226113210785|19.15521
20241226113310875|19.18237
20241226113410923|19.26382
20241226113510979|19.18237
20241226113611723|19.34528
20241226113711802|19.15521
20241226113811856|19.15521
20241226113911872|19.15521
20241226114011903|19.18237
20241226114111968|19.23669
20241226114212773|19.15521
20241226114312970|19.18237
20241226114413696|19.10092
20241226114513758|19.12805
20241226114613793|19.15521
20241226114713819|19.18237
20241226114813868|19.20953
20241226114913937|19.23669
20241226115014162|19.12805
20241226115114458|19.15521
20241226115214512|19.37241
20241226115314533|19.12805
20241226115414656|17.96045
20241226115514747|19.18237
20241226115614869|19.23669
20241226115714901|19.12805
20241226115815176|18.82947
20241226115915946|19.18237
20241226120016202|19.26382
20241226120122574|19.15521
20241226120222952|19.12805
20241226120323741|19.15521
20241226120423931|19.15521
20241226120524129|19.12805
20241226120624202|19.15521
20241226120724556|19.20953
20241226120824610|19.15521
20241226120924686|19.12805
20241226121025737|19.12805
20241226121125979|19.12805
20241226121226451|19.12805
20241226121326520|19.0195
20241226121426540|19.12805
20241226121526611|19.15521
20241226121626722|17.55292
20241226121726824|19.07376
20241226121827198|19.12805
20241226121927686|19.07376
20241226122027734|19.10092
20241226122127792|19.12805
20241226122227797|19.07376
20241226122328628|19.15521
20241226122428652|19.04663
20241226122528776|19.15521
20241226122628918|19.07376
20241226122728974|19.20953
20241226122828980|19.31815
20241226122929768|19.15521
20241226123029872|19.12805
20241226123129994|18.82947
20241226123230175|19.15521
20241226123330537|19.12805
20241226123430605|19.10092
20241226123530849|19.15521
20241226123630934|19.15521
20241226123730960|18.91092
20241226123831765|19.07376
20241226123931774|19.18237
20241226124031813|19.12805
20241226124131934|19.18237
20241226124231937|19.20953
20241226124331977|19.15521
20241226124432550|19.18237
20241226124532640|19.12805
20241226124632749|19.31815
20241226124732997|19.20953
20241226124833237|19.12805
20241226124934436|19.34528
20241226125034515|19.15521
20241226125134805|19.15521
20241226125234897|19.15521
20241226125334942|19.20953
20241226125435748|19.18237
20241226125535754|19.26382
20241226125635785|19.26382
20241226125735880|19.20953
20241226125835955|19.37241
20241226125936490|19.20953
20241226130036916|19.34528
20241226130137338|19.20953
20241226130237362|19.23669
20241226130337790|19.29095
20241226130437850|19.23669
20241226130537971|19.26382
20241226130637993|19.34528
20241226130738313|19.31815
20241226130838493|19.29095
20241226130938649|19.31815
20241226131038757|19.31815
20241226131138794|19.29095
20241226131238892|19.37241
20241226131339213|19.31815
20241226131439900|19.37241
20241226131539953|19.37241
20241226131639958|19.29095
20241226131740990|19.39957
20241226131841885|19.37241
20241226131941942|19.37241
20241226132042115|19.37241
20241226132142972|19.42673
20241226132243349|19.42673
20241226132343394|19.37241
20241226132443751|19.50815
20241226132543811|19.50815
20241226132643887|20.67618
20241226132743916|19.48105
20241226132843918|19.45386
20241226132943923|19.39957
20241226133044583|19.48105
20241226133144781|19.48105
20241226133244899|19.50815
20241226133344935|19.37241
20241226133445576|19.53531
20241226133545601|19.53531
20241226133645638|19.48105
20241226133745674|19.53531
20241226133845868|19.56244
20241226133945919|19.61676
20241226134045980|19.50815
20241226134145991|19.37241
20241226134246859|19.37241
20241226134346997|19.56244
20241226134447488|19.50815
20241226134547609|19.61676
20241226134647644|19.64389
20241226134747777|19.61676
20241226134847871|19.75253
20241226134947899|19.72537
20241226135047901|19.64389
20241226135147925|19.61676
20241226135247989|19.67105
20241226135348552|19.67105
20241226135448987|19.64389
20241226135549750|19.72537
20241226135649807|19.69821
20241226135749892|19.67105
20241226135850773|19.64389
20241226135950808|19.77969
20241226140050899|19.64389
20241226140150378|20.67618
20241226140250604|19.75253
20241226140350728|19.77969
20241226140450801|19.77969
20241226140550821|19.67105
20241226140650901|19.72537
20241226140751221|19.72537
20241226140851234|19.48105
20241226140951240|19.75253
20241226141051295|19.77969
20241226141151350|19.83398
20241226141251362|19.42673
20241226141351575|19.80685
20241226141451612|19.83398
20241226141551637|19.77969
20241226141651719|19.69821
20241226141751728|19.72537
20241226141851760|19.88831
20241226141951790|19.83398
20241226142051808|19.72537
20241226142151854|19.83398
20241226142251925|19.86118
20241226142351980|20.26859
20241226142452309|19.83398
20241226142552366|19.83398
20241226142652385|19.75253
20241226142752493|18.69373
20241226142852613|19.83398
20241226142952653|22.88382
20241226143052797|19.96979
20241226143152814|19.77969
20241226143252848|19.75253
20241226143352923|19.86118
20241226143452987|19.91547
20241226143553106|19.83398
20241226143653121|19.88831
20241226143753950|19.86118
20241226143854368|19.72537
20241226143954513|19.83398
20241226144054928|19.83398
20241226144154981|19.83398
20241226144255103|19.86118
20241226144355226|19.88831
20241226144455973|19.50815
20241226144556236|19.86118
20241226144656863|19.83398
20241226144756939|19.86118
20241226144857482|19.9426
20241226144957781|19.83398
20241226145057801|19.88831
20241226145158320|19.88831
20241226145258586|19.86118
20241226145358619|18.17776
20241226145458916|20.15991
20241226145558938|19.91547
20241226145659953|19.9426
20241226145800426|19.9426
20241226145900491|19.99695
20241226150000498|20.21423
20241226150100519|19.96979
20241226150200631|19.72537
20241226150300775|19.88831
20241226150400816|19.9426
20241226150500897|19.67105
20241226150600978|20.02411
20241226150701187|19.91547
20241226150801222|19.91547
20241226150901512|19.88831
20241226151001531|19.88831
20241226151101919|20.13275
20241226151201944|20.02411
20241226151301976|19.96979
20241226151402241|19.9426
20241226151502413|19.88831
20241226151602424|20.45877
20241226151702491|19.88831
20241226151802942|19.86118
20241226151903280|19.83398
20241226152003397|19.88831
20241226152103567|19.96979
20241226152203997|19.72537
20241226152304112|19.96979
20241226152404171|19.91547
20241226152504259|19.86118
20241226152604267|19.72537
20241226152704382|19.77969
20241226152804874|19.96979
20241226152905794|19.86118
20241226153005915|19.96979
20241226153106110|19.9426
20241226153206968|19.88831
20241226153307701|16.02829
20241226153407960|19.96979
20241226153507970|20.02411
20241226153608338|19.83398
20241226153708616|19.86118
20241226153808626|19.88831
20241226153908659|19.9426
20241226154008731|19.91547
20241226154108766|19.88831
20241226154208820|19.83398
20241226154308883|19.88831
20241226154408929|19.91547
20241226154508959|19.96979
20241226154609875|19.88831
20241226154710615|19.91547
20241226154810819|19.99695
20241226154910903|20.29575
20241226155011245|18.44934
20241226155111358|19.83398
20241226155211387|19.91547
20241226155311521|20.02411
20241226155411770|19.83398
20241226155511872|19.99695
20241226155611950|19.9426
20241226155711954|19.83398
20241226155812213|20.02411
20241226155912258|19.26382
20241226160012350|19.91547
20241226160112364|19.88831
20241226160218451|19.83398
20241226160318963|19.88831
20241226160418975|19.86118
20241226160518980|19.86118
20241226160619484|19.96979
20241226160719524|19.86118
20241226160819602|19.86118
20241226160919990|19.88831
20241226161020291|19.91547
20241226161120388|19.88831
20241226161220510|19.96979
20241226161320605|19.88831
20241226161420675|19.96979
20241226161520708|19.88831
20241226161621660|19.91547
20241226161721989|19.88831
20241226161822428|19.88831
20241226161922514|19.88831
20241226162022545|19.88831
20241226162122550|19.96979
20241226162222598|19.88831
20241226162322670|19.88831
20241226162423112|19.9426
20241226162523829|18.42218
20241226162623854|20.32291
20241226162723876|19.91547
20241226162823933|19.91547
20241226162923980|19.96979
20241226163024118|19.88831
20241226163124231|19.88831
20241226163224265|19.88831
20241226163324273|19.88831
20241226163424777|19.83398
20241226163524934|19.86118
20241226163624981|19.83398
20241226163725237|19.83398
20241226163825486|19.88831
20241226163925538|19.80685
20241226164025913|19.88831
20241226164125978|19.88831
20241226164226855|19.86118
20241226164326954|19.83398
20241226164427406|19.80685
20241226164527527|19.88831
20241226164627617|19.61676
20241226164727865|19.77969
20241226164827883|19.88831
20241226164927888|19.86118
20241226165027908|19.86118
20241226165127998|19.83398
20241226165228680|19.80685
20241226165328777|20.02411
20241226165429121|19.83398
20241226165529360|19.83398
20241226165629436|19.86118
20241226165729500|19.83398
20241226165829687|19.88831
20241226165929788|19.86118
20241226170029860|19.86118
20241226170129947|19.72537
20241226170229984|19.9426
20241226170330824|19.88831
20241226170430861|19.58963
20241226170530982|19.88831
20241226170631692|19.86118
20241226170731767|19.88831
20241226170831879|19.96979
20241226170931996|19.83398
20241226171032277|19.75253
20241226171132800|19.77969
20241226171232856|19.83398
20241226171332944|19.88831
20241226171433176|19.77969
20241226171533422|19.75253
20241226171633493|19.9426
20241226171733600|17.98764
20241226171833836|19.86118
20241226171933842|19.83398
20241226172033946|19.83398
20241226172134837|19.75253
20241226172234898|19.72537
20241226172334913|19.75253
20241226172435738|19.77969
20241226172535861|19.75253
20241226172635876|19.72537
20241226172735897|19.75253
20241226172836443|19.72537
20241226172937478|20.24142
20241226173037529|19.75253
20241226173137784|19.72537
20241226173237849|19.80685
20241226173337903|19.77969
20241226173437957|19.75253
20241226173538458|19.72537
20241226173638869|19.75253
20241226173738974|19.80685
20241226173838995|19.75253
20241226173939118|19.83398
20241226174039802|19.83398
20241226174139900|19.75253
20241226174240122|19.75253
20241226174340315|19.77969
20241226174440362|19.75253
20241226174540476|19.75253
20241226174640535|19.69821
20241226174740553|18.42218
20241226174840840|19.75253
20241226174940912|19.72537
20241226175040940|19.72537
20241226175141578|19.75253
20241226175241619|18.77515
20241226175341677|19.69821
20241226175441829|19.67105
20241226175542603|19.61676
20241226175642697|19.72537
20241226175742781|19.67105
20241226175842794|19.64389
20241226175942807|19.64389
20241226180042885|18.96521
20241226180142887|19.64389
20241226180246392|19.15521
20241226180346404|19.61676
20241226180446816|19.72537
20241226180546888|19.64389
20241226180646893|19.64389
20241226180746899|20.24142
20241226180846947|19.75253
20241226180947533|19.61676
20241226181047592|19.83398
20241226181147613|19.67105
20241226181247651|19.64389
20241226181348161|19.67105
20241226181448261|19.77969
20241226181548599|19.61676
20241226181648643|19.42673
20241226181748754|19.58963
20241226181848857|19.61676
20241226181948904|19.67105
20241226182048974|19.61676
20241226182149303|19.56244
20241226182249375|19.61676
20241226182349421|19.61676
20241226182449526|19.86118
20241226182549644|19.64389
20241226182649732|20.75775
20241226182749769|19.58963
20241226182849784|19.56244
20241226182950323|19.58963
20241226183050373|19.67105
20241226183150386|19.64389
20241226183250495|19.61676
20241226183350619|19.58963
20241226183450639|19.61676
20241226183550749|19.53531
20241226183650847|19.77969
20241226183750987|20.37726
20241226183851383|19.48105
20241226183951525|19.64389
20241226184051723|19.53531
20241226184151810|19.86118
20241226184251879|19.53531
20241226184351934|19.56244
20241226184451975|19.64389
20241226184552735|19.61676
20241226184652780|19.56244
20241226184752865|19.56244
20241226184853508|19.56244
20241226184953977|19.58963
20241226185054823|19.64389
20241226185154895|19.83398
20241226185255523|19.50815
20241226185355656|19.53531
20241226185455943|19.61676
20241226185556675|19.83398
20241226185656679|19.53531
20241226185756736|19.53531
20241226185856745|19.61676
20241226185956756|19.56244
20241226190056856|19.75253
20241226190156887|19.53531
20241226190256944|19.53531
20241226190356979|17.82468
20241226190456993|19.50815
20241226190557449|19.56244
20241226190657513|19.50815
20241226190757604|19.45386
20241226190857658|19.45386
20241226190957722|19.53531
20241226191057738|19.50815
20241226191157810|19.48105
20241226191257822|19.61676
20241226191358285|19.56244
20241226191458394|19.42673
20241226191558513|19.48105
20241226191658765|19.39957
20241226191758771|19.50815
20241226191858856|19.50815
20241226191958925|19.42673
20241226192058928|19.48105
20241226192158977|19.48105
20241226192258983|19.48105
20241226192359328|19.48105
20241226192459378|19.53531
20241226192559858|19.50815
20241226192659890|19.45386
20241226192800518|19.48105
20241226192900621|19.50815
20241226193000669|19.48105
20241226193100692|19.50815
20241226193200793|19.45386
20241226193300916|19.42673
20241226193401110|19.42673
20241226193501293|19.48105
20241226193601554|19.37241
20241226193701616|19.48105
20241226193801662|19.45386
20241226193901933|19.42673
20241226194001949|19.50815
20241226194101953|19.45386
20241226194202554|22.01001
20241226194302693|19.53531
20241226194402795|19.45386
20241226194502815|19.39957
20241226194602818|19.39957
20241226194702922|19.37241
20241226194803257|19.50815
20241226194903414|19.64389
20241226195003532|19.39957
20241226195103626|19.53531
20241226195203857|19.45386
20241226195303895|19.39957
20241226195403942|19.75253
20241226195504397|19.56244
20241226195604508|19.39957
20241226195704531|19.39957
20241226195804626|19.53531
20241226195904809|19.39957
20241226200004935|19.39957
20241226200104949|19.45386
20241226200205326|19.42673
20241226200314413|19.39957
20241226200414517|19.37241
20241226200514791|19.34528
20241226200615644|19.45386
20241226200715726|19.37241
20241226200815903|19.39957
20241226200915984|19.37241
20241226201016446|19.39957
20241226201117104|19.29095
20241226201217510|19.39957
20241226201317604|19.37241
20241226201417636|19.39957
20241226201517669|19.34528
20241226201617774|19.42673
20241226201717816|19.50815
20241226201817852|19.31815
20241226201917960|19.48105
20241226202017980|19.42673
20241226202118716|19.42673
20241226202218754|19.37241
20241226202318756|19.37241
20241226202418849|19.26382
20241226202518938|19.18237
20241226202619555|19.37241
20241226202719664|19.26382
20241226202819676|19.34528
20241226202919763|19.34528
20241226203019803|19.37241
20241226203119890|19.37241
20241226203219995|19.34528
20241226203320239|19.39957
20241226203420393|19.12805
20241226203520552|19.29095
20241226203620649|19.34528
20241226203720768|19.31815
20241226203820920|19.37241
20241226203920983|19.20953
20241226204021292|19.37241
20241226204121697|19.37241
20241226204221723|19.29095
20241226204321779|19.29095
20241226204421896|19.37241
20241226204521987|19.34528
20241226204622452|19.56244
20241226204722767|19.56244
20241226204823547|20.24142
20241226204923618|19.29095
20241226205023734|19.29095
20241226205123808|19.37241
20241226205223911|19.31815
20241226205323956|19.45386
20241226205423970|19.26382
20241226205524447|19.31815
20241226205624567|19.29095
20241226205724615|19.26382
20241226205824740|19.39957
20241226205924982|19.39957
20241226210025249|19.31815
20241226210125517|19.37241
20241226210225534|19.42673
20241226210325831|19.31815
20241226210425912|19.37241
20241226210525917|19.31815
20241226210626137|19.34528
20241226210726244|19.37241
20241226210826247|19.18237
20241226210926248|19.39957
20241226211026730|19.31815
20241226211126741|17.4985
20241226211226845|19.37241
20241226211326890|19.37241
20241226211427134|19.37241
20241226211527233|19.26382
20241226211627539|19.37241
20241226211727725|19.29095
20241226211827750|19.31815
20241226211927763|19.34528
20241226212027809|19.26382
20241226212128861|19.29095
20241226212228884|19.34528
20241226212328955|19.31815
20241226212429493|19.53531
20241226212529502|19.37241
20241226212629640|19.61676
20241226212729670|19.23669
20241226212829709|19.37241
20241226212929786|19.23669
20241226213029807|19.31815
20241226213129833|19.31815
20241226213229851|19.20953
20241226213329951|19.29095
20241226213429994|19.15521
20241226213530198|19.29095
20241226213630450|19.37241
20241226213730533|19.26382
20241226213830618|19.34528
20241226213930665|19.07376
20241226214030982|19.31815
20241226214131911|19.37241
20241226214232114|19.34528
20241226214332865|19.37241
20241226214432893|19.26382
20241226214532936|19.26382
20241226214632976|19.37241
20241226214733456|19.37241
20241226214833461|19.29095
20241226214933723|19.29095
20241226215033782|19.34528
20241226215134270|19.48105
20241226215234703|19.26382
20241226215334786|19.31815
20241226215434885|19.42673
20241226215534988|19.26382
20241226215635402|19.42673
20241226215735677|19.26382
20241226215835768|19.26382
20241226215935992|19.42673
20241226220036453|19.31815
20241226220136548|19.37241
20241226220237648|19.26382
20241226220341430|19.39957
20241226220441508|19.29095
20241226220541824|19.26382
20241226220642833|19.39957
20241226220742858|19.29095
20241226220842888|19.20953
20241226220942986|19.26382
20241226221043246|19.31815
20241226221143347|19.29095
20241226221243409|19.31815
20241226221343486|19.37241
20241226221443501|19.10092
20241226221543648|19.26382
20241226221643756|19.37241
20241226221743911|19.26382
20241226221843980|19.0195
20241226221944413|19.31815
20241226222044719|19.29095
20241226222144731|19.34528
20241226222244787|19.29095
20241226222344996|19.37241
20241226222445107|19.26382
20241226222545512|18.74802
20241226222645632|19.29095
20241226222745675|19.31815
20241226222845792|19.37241
20241226222945911|19.31815
20241226223046251|19.29095
20241226223146620|19.26382
20241226223246642|19.20953
20241226223346679|19.29095
20241226223446687|19.20953
20241226223547130|19.37241
20241226223647734|19.20953
20241226223747766|19.29095
20241226223847873|19.34528
20241226223947892|19.29095
20241226224048376|19.23669
20241226224148848|19.34528
20241226224248925|19.29095
20241226224349164|19.29095
20241226224449982|19.26382
20241226224550632|19.31815
20241226224650882|19.29095
20241226224750973|19.20953
20241226224850996|19.37241
20241226224951761|19.26382
20241226225052161|19.34528
20241226225152331|19.29095
20241226225252351|19.29095
20241226225352401|19.31815
20241226225452511|19.39957
20241226225552599|19.10092
20241226225652612|19.48105
20241226225752648|19.10092
20241226225852827|19.34528
20241226225952931|19.26382
20241226230053900|19.37241
20241226230153901|19.23669
20241226230253992|19.23669
20241226230354870|19.26382
20241226230454876|19.26382
20241226230554915|19.23669
20241226230654920|19.53531
20241226230754945|19.15521
20241226230855238|19.31815
20241226230955363|19.26382
20241226231055659|19.48105
20241226231155732|19.15521
20241226231255805|19.31815
20241226231355902|19.29095
20241226231455918|19.26382
20241226231555939|19.18237
20241226231655960|19.23669
20241226231756207|19.18237
20241226231856376|19.29095
20241226231956404|19.37241
20241226232056628|19.29095
20241226232156658|19.37241
20241226232256735|19.26382
20241226232356738|19.29095
20241226232456779|19.31815
20241226232556848|19.26382
20241226232656939|19.26382
20241226232757588|19.29095
20241226232857984|18.88376
20241226232958837|19.39957
20241226233058878|19.31815
20241226233158925|19.26382
20241226233258930|19.29095
20241226233358944|19.29095
20241226233458955|19.29095
20241226233558979|19.26382
20241226233659848|19.20953
20241226233759855|19.29095
20241226233859942|19.29095
20241226234000266|19.31815
20241226234100504|19.20953
20241226234200613|19.23669
20241226234300737|19.50815
20241226234400774|19.23669
20241226234501434|19.39957
20241226234601512|19.20953
20241226234701521|19.31815
20241226234801617|19.29095
20241226234901970|19.29095
20241226235002168|19.39957
20241226235102254|19.29095
20241226235202914|19.15521
20241226235302998|19.31815
20241226235403951|19.23669
20241226235504585|19.53531
20241226235604649|19.0195
20241226235704733|19.20953
20241226235804780|19.26382
20241226235904793|19.29095