20241227000004842|18.77515
20241227000104923|19.26382
20241227000204932|19.20953
20241227000305324|19.23669
20241227000408434|19.26382
20241227000528753|19.23669
20241227000628814|19.18237
20241227000728823|19.20953
20241227000828871|19.29095
20241227000928909|19.48105
20241227001029279|19.29095
20241227001129353|19.26382
20241227001229384|19.29095
20241227001329448|19.07376
20241227001429921|19.26382
20241227001529951|19.42673
20241227001630612|19.18237
20241227001730831|19.20953
20241227001830865|19.23669
20241227001930875|19.23669
20241227002030991|19.50815
20241227002131304|19.29095
20241227002231824|19.20953
20241227002331919|19.18237
20241227002431922|19.12805
20241227002531980|19.29095
20241227002632898|19.18237
20241227002733162|19.12805
20241227002833668|19.15521
20241227002933790|19.26382
20241227003033859|19.26382
20241227003134799|19.29095
20241227003234815|19.26382
20241227003334895|19.20953
20241227003434978|19.29095
20241227003535658|19.29095
20241227003635790|19.20953
20241227003735796|19.31815
20241227003835963|19.20953
20241227003936452|19.20953
20241227004036681|19.26382
20241227004136820|19.20953
20241227004236858|19.26382
20241227004336951|19.18237
20241227004437473|19.29095
20241227004537531|19.26382
20241227004637979|18.55798
20241227004737998|19.15521
20241227004838526|19.34528
20241227004938550|19.29095
20241227005038932|19.26382
20241227005138988|19.23669
20241227005239653|19.15521
20241227005339683|19.15521
20241227005439930|19.31815
20241227005540238|19.20953
20241227005640632|19.15521
20241227005740722|19.23669
20241227005840782|19.20953
20241227005940843|19.26382
20241227010041633|19.26382
20241227010141677|19.07376
20241227010241763|19.29095
20241227010341847|19.20953
20241227010441902|19.29095
20241227010541912|21.11127
20241227010641985|19.29095
20241227010742674|19.23669
20241227010842694|19.26382
20241227010942725|19.29095
20241227011042747|19.26382
20241227011142750|19.29095
20241227011242896|19.20953
20241227011343109|19.26382
20241227011443972|19.20953
20241227011544433|19.26382
20241227011644486|19.15521
20241227011744998|19.31815
20241227011845659|19.20953
20241227011946315|19.20953
20241227012046396|19.29095
20241227012146516|19.15521
20241227012246610|19.23669
20241227012346678|19.26382
20241227012446992|19.29095
20241227012547195|19.18237
20241227012647262|19.23669
20241227012747652|19.29095
20241227012847751|19.26382
20241227012947809|19.18237
20241227013048550|19.20953
20241227013148650|19.20953
20241227013248674|19.29095
20241227013348763|19.18237
20241227013448879|19.23669
20241227013548931|19.26382
20241227013648973|19.20953
20241227013749209|19.23669
20241227013849304|19.39957
20241227013949401|19.0195
20241227014049481|19.23669
20241227014149602|19.20953
20241227014249666|19.20953
20241227014349770|19.18237
20241227014449812|19.23669
20241227014549893|19.23669
20241227014649938|19.15521
20241227014750119|17.96045
20241227014850423|19.37241
20241227014950488|19.29095
20241227015050582|19.20953
20241227015150643|19.15521
20241227015251296|19.26382
20241227015351486|19.26382
20241227015451524|19.20953
20241227015551598|19.29095
20241227015651611|19.23669
20241227015751824|19.20953
20241227015851878|19.12805
20241227015952200|19.20953
20241227020052914|19.34528
20241227020152936|19.26382
20241227020252963|19.26382
20241227020354439|19.04663
20241227020435748|19.12805
20241227020535793|19.23669
20241227020635896|19.20953
20241227020736234|19.07376
20241227020836703|19.23669
20241227020936858|19.37241
20241227021036913|19.15521
20241227021137610|19.26382
20241227021237678|19.26382
20241227021337723|19.26382
20241227021437749|19.15521
20241227021538236|19.23669
20241227021638243|19.18237
20241227021738244|19.23669
20241227021838325|19.20953
20241227021938391|19.23669
20241227022038658|19.26382
20241227022138662|19.29095
20241227022238789|19.12805
20241227022338994|19.20953
20241227022439892|19.31815
20241227022539983|19.23669
20241227022640537|19.26382
20241227022740599|19.67105
20241227022840945|19.20953
20241227022941408|19.20953
20241227023041497|19.15521
20241227023141534|21.19293
20241227023241643|19.31815
20241227023341742|19.31815
20241227023441863|19.34528
20241227023541929|19.20953
20241227023641993|19.29095
20241227023742988|19.29095
20241227023843453|19.29095
20241227023943887|19.23669
20241227024043936|19.29095
20241227024144161|19.26382
20241227024244415|19.23669
20241227024344573|19.26382
20241227024444697|19.20953
20241227024544728|19.23669
20241227024644790|19.26382
20241227024744913|19.04663
20241227024844940|19.26382
20241227024945227|19.26382
20241227025045754|19.29095
20241227025145877|19.18237
20241227025246794|19.29095
20241227025346812|19.31815
20241227025446881|19.20953
20241227025546972|19.48105
20241227025647789|19.18237
20241227025748890|19.31815
20241227025848900|19.23669
20241227025948986|19.15521
20241227030049382|19.26382
20241227030149499|19.20953
20241227030249616|19.26382
20241227030349832|19.26382
20241227030449889|19.39957
20241227030549996|19.04663
20241227030650109|19.29095
20241227030750799|19.29095
20241227030850953|19.26382
20241227030950994|19.10092
20241227031050997|19.56244
20241227031151803|19.20953
20241227031251913|19.20953
20241227031351997|19.34528
20241227031452516|19.20953
20241227031552607|19.48105
20241227031652640|19.20953
20241227031752752|19.20953
20241227031852760|19.23669
20241227031952858|19.26382
20241227032052937|19.15521
20241227032152938|19.34528
20241227032252995|19.29095
20241227032353581|19.20953
20241227032453718|19.23669
20241227032553793|19.26382
20241227032653898|19.23669
20241227032753941|19.31815
20241227032854557|19.23669
20241227032954606|19.37241
20241227033054641|19.26382
20241227033154883|19.23669
20241227033255118|19.15521
20241227033355718|23.10269
20241227033455735|19.20953
20241227033555973|19.12805
20241227033655978|19.23669
20241227033757230|19.20953
20241227033857322|19.29095
20241227033957493|19.26382
20241227034057525|19.23669
20241227034157545|19.26382
20241227034257788|19.26382
20241227034357802|19.29095
20241227034457806|19.20953
20241227034557879|19.18237
20241227034657939|19.18237
20241227034757998|19.26382
20241227034858432|19.23669
20241227034958803|19.26382
20241227035058805|19.26382
20241227035158903|19.26382
20241227035259787|19.20953
20241227035359835|19.26382
20241227035459912|19.18237
20241227035559970|19.26382
20241227035700735|19.20953
20241227035800949|19.18237
20241227035900975|19.29095
20241227040000992|19.20953
20241227040101395|19.31815
20241227040201804|19.20953
20241227040301951|19.15521
20241227040402493|19.34528
20241227040502430|19.26382
20241227040602530|19.18237
20241227040702546|19.20953
20241227040802630|19.20953
20241227040902736|19.26382
20241227041002811|19.20953
20241227041103212|19.20953
20241227041203260|19.37241
20241227041303584|19.12805
20241227041403664|19.20953
20241227041503665|19.20953
20241227041603778|19.20953
20241227041703889|19.20953
20241227041803926|19.20953
20241227041904916|19.20953
20241227042004973|19.26382
20241227042105898|19.15521
20241227042205909|19.12805
20241227042306239|19.10092
20241227042406593|19.18237
20241227042506596|19.23669
20241227042606636|19.18237
20241227042706727|19.15521
20241227042806762|19.31815
20241227042906851|19.07376
20241227043007907|19.26382
20241227043107969|19.23669
20241227043208345|19.20953
20241227043308361|19.18237
20241227043408484|19.20953
20241227043508909|19.15521
20241227043609192|19.12805
20241227043709236|19.23669
20241227043809260|19.04663
20241227043909272|19.15521
20241227044009391|19.20953
20241227044109573|19.15521
20241227044209604|19.15521
20241227044309646|19.18237
20241227044409675|19.39957
20241227044509947|19.15521
20241227044609972|19.12805
20241227044710730|19.12805
20241227044810813|19.20953
20241227044911668|19.15521
20241227045011676|19.07376
20241227045111731|19.20953
20241227045211807|19.12805
20241227045311913|19.20953
20241227045411923|19.26382
20241227045511999|19.18237
20241227045612469|19.07376
20241227045712479|19.29095
20241227045812571|19.15521
20241227045912796|19.20953
20241227050013632|19.20953
20241227050113741|19.15521
20241227050213998|19.18237
20241227050314152|19.12805
20241227050414461|19.18237
20241227050514981|19.20953
20241227050615586|19.23669
20241227050715674|19.18237
20241227050815689|19.18237
20241227050915724|19.12805
20241227051015760|19.18237
20241227051115934|19.04663
20241227051216562|19.12805
20241227051316751|18.93805
20241227051416761|19.07376
20241227051516962|19.20953
20241227051617444|19.15521
20241227051717500|19.12805
20241227051817763|19.15521
20241227051917952|19.18237
20241227052018301|19.12805
20241227052118430|19.04663
20241227052218658|19.12805
20241227052318829|19.04663
20241227052418944|19.15521
20241227052519230|19.20953
20241227052619718|19.15521
20241227052719813|19.29095
20241227052819927|19.12805
20241227052919961|19.15521
20241227053019980|19.18237
20241227053120433|19.12805
20241227053220857|19.20953
20241227053320980|19.15521
20241227053421410|19.12805
20241227053521531|18.96521
20241227053621532|19.15521
20241227053721537|19.26382
20241227053821636|19.37241
20241227053921783|19.26382
20241227054021874|19.37241
20241227054121973|19.15521
20241227054222907|19.10092
20241227054322925|19.20953
20241227054423399|19.10092
20241227054523404|19.15521
20241227054623821|19.12805
20241227054724312|19.20953
20241227054824541|19.29095
20241227054924919|18.77515
20241227055024931|19.04663
20241227055125509|19.0195
20241227055225546|19.15521
20241227055325657|19.12805
20241227055425676|19.12805
20241227055526524|19.0195
20241227055626609|19.12805
20241227055726753|19.31815
20241227055826778|19.07376
20241227055926873|19.12805
20241227060026918|19.10092
20241227060126970|19.10092
20241227060226973|19.15521
20241227060326974|19.07376
20241227060427578|19.12805
20241227060530411|19.0195
20241227060630634|19.12805
20241227060730890|19.0195
20241227060830998|19.10092
20241227060931118|19.10092
20241227061031836|19.15521
20241227061131949|19.15521
20241227061231955|18.88376
20241227061332437|19.07376
20241227061432621|19.15521
20241227061532644|19.12805
20241227061632708|19.15521
20241227061732947|19.10092
20241227061833313|19.15521
20241227061933905|19.12805
20241227062034219|19.15521
20241227062134304|19.12805
20241227062234372|19.20953
20241227062334585|19.10092
20241227062434656|19.18237
20241227062534724|19.10092
20241227062634759|19.15521
20241227062734784|19.20953
20241227062834859|19.12805
20241227062934942|19.20953
20241227063034970|19.12805
20241227063134977|19.10092
20241227063235562|19.12805
20241227063335751|19.18237
20241227063435762|19.04663
20241227063536772|19.18237
20241227063636859|19.07376
20241227063736915|19.12805
20241227063836950|19.37241
20241227063936982|19.12805
20241227064037826|18.69373
20241227064137894|19.26382
20241227064237992|19.10092
20241227064338372|19.18237
20241227064438484|19.12805
20241227064538509|19.20953
20241227064638534|18.99234
20241227064738547|19.10092
20241227064838661|13.72604
20241227064938783|19.07376
20241227065038798|19.07376
20241227065138987|18.88376
20241227065239697|19.04663
20241227065339779|19.07376
20241227065439982|19.07376
20241227065540117|19.12805
20241227065640226|19.07376
20241227065740551|19.07376
20241227065840657|18.96521
20241227065940732|19.15521
20241227070040931|19.12805
20241227070140998|18.91092
20241227070241116|19.04663
20241227070341892|19.04663
20241227070441951|19.12805
20241227070541957|19.42673
20241227070642537|19.04663
20241227070742616|19.15521
20241227070843486|19.0195
20241227070943662|19.04663
20241227071043764|19.10092
20241227071143792|19.04663
20241227071243824|19.0195
20241227071343829|19.0195
20241227071443946|18.96521
20241227071544358|19.04663
20241227071644362|19.07376
20241227071744379|19.12805
20241227071844690|19.15521
20241227071944949|19.07376
20241227072044952|19.15521
20241227072144958|19.10092
20241227072245145|19.0195
20241227072345676|19.04663
20241227072445696|19.20953
20241227072545725|19.04663
20241227072645763|19.07376
20241227072745850|18.96521
20241227072845855|19.0195
20241227072945976|19.07376
20241227073045977|18.91092
20241227073146441|18.96521
20241227073246495|19.04663
20241227073346543|19.12805
20241227073446971|19.04663
20241227073547288|19.0195
20241227073647400|18.99234
20241227073747517|19.20953
20241227073847725|19.07376
20241227073947743|19.15521
20241227074047805|19.12805
20241227074147908|19.04663
20241227074247910|18.96521
20241227074347939|19.0195
20241227074448505|19.0195
20241227074548930|19.15521
20241227074648945|19.04663
20241227074749204|19.04663
20241227074849884|19.0195
20241227074949981|19.20953
20241227075050388|19.0195
20241227075150511|19.04663
20241227075250670|19.0195
20241227075350779|19.12805
20241227075450860|19.0195
20241227075550976|18.91092
20241227075651900|19.0195
20241227075751939|19.0195
20241227075851949|19.04663
20241227075952121|18.93805
20241227080052899|18.06918
20241227080153610|18.96521
20241227080253728|18.99234
20241227080353735|18.99234
20241227080453751|19.0195
20241227080557419|19.04663
20241227080657456|18.99234
20241227080757494|18.99234
20241227080858405|18.99234
20241227080958971|19.10092
20241227081058976|18.88376
20241227081159168|18.96521
20241227081259239|19.0195
20241227081359684|18.77515
20241227081459777|18.93805
20241227081559850|18.99234
20241227081659877|18.93805
20241227081759988|18.96521
20241227081900930|19.0195
20241227082001429|19.0195
20241227082101437|19.0195
20241227082201670|19.0195
20241227082301944|18.99234
20241227082402652|19.0195
20241227082502733|18.91092
20241227082602857|18.85663
20241227082702867|18.93805
20241227082802903|18.96521
20241227082902973|19.0195
20241227083003613|18.91092
20241227083103639|19.0195
20241227083203642|18.91092
20241227083303845|18.93805
20241227083403914|18.99234
20241227083503930|18.93805
20241227083603945|18.93805
20241227083704217|18.77515
20241227083804507|18.91092
20241227083904717|19.04663
20241227084004802|19.0195
20241227084104855|19.0195
20241227084204942|18.88376
20241227084304966|19.04663
20241227084405911|18.99234
20241227084505925|18.93805
20241227084605982|19.0195
20241227084705999|18.96521
20241227084806456|18.96521
20241227084906508|18.93805
20241227085006613|19.12805
20241227085106648|18.88376
20241227085206657|19.04663
20241227085306745|18.96521
20241227085407864|18.91092
20241227085507935|18.91092
20241227085607977|18.85663
20241227085708936|18.93805
20241227085809923|18.93805
20241227085910420|19.42673
20241227090010479|18.93805
20241227090110657|19.20953
20241227090210735|18.91092
20241227090310777|18.91092
20241227090410893|18.91092
20241227090510978|21.68295
20241227090611552|18.88376
20241227090711613|18.93805
20241227090811704|18.80234
20241227090911827|18.77515
20241227091011863|18.88376
20241227091111971|18.93805
20241227091212392|18.91092
20241227091312817|18.44934
20241227091412904|18.88376
20241227091512932|18.91092
20241227091613155|18.91092
20241227091713253|19.0195
20241227091813408|18.93805
20241227091913897|18.91092
20241227092013906|18.91092
20241227092113989|18.93805
20241227092214668|18.88376
20241227092314775|18.91092
20241227092415625|18.91092
20241227092515634|18.91092
20241227092615737|18.91092
20241227092715789|18.93805
20241227092815864|18.93805
20241227092915872|18.91092
20241227093015935|18.91092
20241227093116234|18.88376
20241227093216830|18.91092
20241227093316968|18.80234
20241227093417988|18.77515
20241227093518673|18.91092
20241227093618686|18.91092
20241227093718735|18.91092
20241227093818850|18.91092
20241227093918956|18.91092
20241227094019728|18.82947
20241227094119766|18.93805
20241227094219866|18.93805
20241227094319970|18.74802
20241227094420689|18.99234
20241227094520879|18.93805
20241227094621861|18.91092
20241227094721984|18.93805
20241227094822165|18.91092
20241227094922586|18.93805
20241227095022632|18.88376
20241227095123548|18.91092
20241227095223780|18.88376
20241227095323863|18.88376
20241227095423917|18.91092
20241227095523933|18.88376
20241227095623939|18.88376
20241227095724253|18.85663
20241227095824691|18.91092
20241227095924729|18.88376
20241227100024756|18.91092
20241227100124806|18.88376
20241227100224919|18.91092
20241227100325283|18.80234
20241227100425443|18.82947
20241227100525665|18.82947
20241227100625409|18.88376
20241227100725513|18.93805
20241227100825532|18.85663
20241227100926483|18.91092
20241227101026484|18.93805
20241227101126502|18.91092
20241227101226611|18.85663
20241227101326734|18.91092
20241227101426819|18.91092
20241227101526876|18.93805
20241227101626889|18.88376
20241227101726949|21.02966
20241227101826971|18.93805
20241227101926981|18.91092
20241227102027110|19.10092
20241227102127562|18.74802
20241227102227998|18.91092
20241227102328310|18.93805
20241227102428384|18.91092
20241227102528483|18.91092
20241227102628611|18.91092
20241227102728729|18.85663
20241227102828743|18.85663
20241227102928815|18.99234
20241227103028829|18.74802
20241227103128951|18.93805
20241227103229764|18.82947
20241227103329837|17.4985
20241227103429941|18.80234
20241227103530749|18.80234
20241227103630811|18.77515
20241227103730819|18.85663
20241227103831414|18.85663
20241227103931650|19.72537
20241227104031699|18.88376
20241227104131738|18.88376
20241227104231776|18.6394
20241227104331857|18.88376
20241227104431911|18.88376
20241227104531945|19.04663
20241227104632190|18.93805
20241227104732262|18.88376
20241227104832350|18.82947
20241227104932390|18.91092
20241227105032464|18.88376
20241227105132535|18.88376
20241227105232724|18.88376
20241227105332866|18.72086
20241227105432982|18.82947
20241227105532986|18.91092
20241227105632996|18.88376
20241227105733110|19.12805
20241227105833818|18.85663
20241227105933861|18.80234
20241227110033872|19.04663
20241227110133954|18.20493
20241227110234804|18.88376
20241227110334936|18.91092
20241227110434993|18.66656
20241227110535107|18.77515
20241227110635572|18.82947
20241227110735921|18.85663
20241227110836341|18.77515
20241227110936984|18.88376
20241227111037783|18.85663
20241227111137857|18.93805
20241227111237969|18.80234
20241227111337972|18.77515
20241227111438204|18.55798
20241227111538259|18.77515
20241227111638260|18.80234
20241227111738971|18.72086
20241227111838987|18.80234
20241227111939699|18.80234
20241227112039785|18.74802
20241227112139870|18.80234
20241227112239949|19.0195
20241227112339972|18.82947
20241227112440360|18.72086
20241227112540814|18.88376
20241227112640884|18.77515
20241227112740939|18.80234
20241227112841149|18.66656
20241227112941827|18.74802
20241227113041880|18.72086
20241227113141882|18.72086
20241227113241974|18.82947
20241227113342362|18.93805
20241227113442482|18.74802
20241227113542539|18.77515
20241227113642621|18.77515
20241227113743681|18.66656
20241227113843762|18.82947
20241227113943871|18.88376
20241227114043958|18.80234
20241227114143987|18.88376
20241227114244136|18.74802
20241227114344399|18.74802
20241227114444405|18.74802
20241227114544524|18.72086
20241227114644542|18.80234
20241227114744848|18.74802
20241227114844935|18.74802
20241227114944975|18.69373
20241227115045907|18.77515
20241227115145986|18.85663
20241227115246470|18.69373
20241227115346481|18.77515
20241227115446917|18.85663
20241227115546920|18.69373
20241227115646943|18.66656
20241227115746947|18.80234
20241227115847217|18.72086
20241227115947799|16.43723
20241227120047909|18.69373
20241227120148273|18.80234
20241227120248566|18.72086
20241227120348957|18.80234
20241227120448971|18.72086
20241227120549743|18.88376
20241227120653421|18.69373
20241227120753481|18.80234
20241227120853484|18.77515
20241227120953725|18.55798
20241227121053847|18.74802
20241227121153932|18.74802
20241227121254689|18.69373
20241227121354789|18.72086
20241227121454883|18.80234
20241227121554962|18.69373
20241227121654971|18.77515
20241227121755235|19.64389
20241227121855271|18.80234
20241227121955387|18.44934
20241227122055507|18.66656
20241227122155612|18.69373
20241227122255646|18.80234
20241227122355824|18.74802
20241227122455914|18.69373
20241227122555954|18.77515
20241227122656139|18.72086
20241227122756528|18.77515
20241227122856616|18.66656
20241227122956783|18.69373
20241227123056874|18.85663
20241227123156918|18.66656
20241227123257172|18.69373
20241227123357245|18.69373
20241227123457801|18.77515
20241227123557879|18.77515
20241227123657940|18.72086
20241227123757988|18.69373
20241227123858425|18.74802
20241227123958575|18.69373
20241227124058633|18.69373
20241227124158672|18.42218
20241227124258770|18.80234
20241227124358849|18.77515
20241227124458913|18.69373
20241227124558936|18.77515
20241227124659245|18.91092
20241227124759368|18.74802
20241227124859485|18.74802
20241227124959622|18.77515
20241227125059744|18.85663
20241227125159804|18.69373
20241227125259910|18.74802
20241227125400297|18.36789
20241227125500838|18.80234
20241227125600941|18.80234
20241227125701255|18.69373
20241227125801637|18.69373
20241227125901782|18.82947
20241227130001785|18.77515
20241227130101859|18.72086
20241227130201950|18.77515
20241227130302575|18.77515
20241227130402634|18.80234
20241227130502941|18.82947
20241227130603556|18.72086
20241227130703662|18.85663
20241227130803733|18.77515
20241227130903771|18.85663
20241227131003887|18.85663
20241227131103953|18.91092
20241227131204555|18.88376
20241227131304655|18.93805
20241227131405687|18.93805
20241227131505729|19.91547
20241227131605760|18.93805
20241227131705815|19.15521
20241227131805931|18.91092
20241227131906549|18.85663
20241227132006648|18.93805
20241227132106727|18.74802
20241227132206753|18.93805
20241227132306912|18.96521
20241227132406955|18.93805
20241227132507536|18.96521
20241227132607613|18.96521
20241227132707831|18.93805
20241227132807899|18.93805
20241227132907922|19.0195
20241227133007989|19.07376
20241227133108572|18.99234
20241227133208600|19.04663
20241227133308615|19.04663
20241227133408650|19.04663
20241227133508670|19.10092
20241227133608767|19.04663
20241227133708883|19.04663
20241227133809243|19.15521
20241227133909817|19.0195
20241227134009882|19.10092
20241227134109910|19.12805
20241227134209942|19.15521
20241227134309943|19.15521
20241227134410127|19.15521
20241227134510399|19.45386
20241227134610410|19.20953
20241227134710966|19.26382
20241227134810985|19.42673
20241227134911643|19.29095
20241227135011817|19.29095
20241227135111894|19.29095
20241227135211950|19.42673
20241227135311958|19.29095
20241227135411969|19.37241
20241227135512298|19.39957
20241227135612808|18.69373
20241227135712871|19.42673
20241227135812974|19.50815
20241227135913195|19.50815
20241227140013212|19.53531
20241227140113887|19.56244
20241227140213892|19.53531
20241227140313918|19.61676
20241227140413926|19.61676
20241227140514144|19.58963
20241227140614240|19.58963
20241227140721385|19.53531
20241227140821937|19.91547
20241227140922368|21.84647
20241227141023388|19.75253
20241227141123406|19.77969
20241227141223673|19.75253
20241227141323793|19.75253
20241227141423866|19.72537
20241227141523878|19.91547
20241227141623973|19.83398
20241227141724616|19.88831
20241227141824726|19.86118
20241227141924759|19.86118
20241227142024773|19.88831
20241227142124852|19.86118
20241227142224902|20.29575
20241227142325530|20.10556
20241227142425719|19.96979
20241227142525932|19.96979
20241227142626106|19.88831
20241227142726380|19.42673
20241227142826466|20.10556
20241227142926493|20.05124
20241227143026534|20.21423
20241227143126650|20.13275
20241227143227360|20.18707
20241227143327403|20.10556
20241227143427509|20.18707
20241227143527622|20.18707
20241227143627672|20.05124
20241227143727769|20.21423
20241227143827853|20.24142
20241227143927857|20.26859
20241227144027939|20.32291
20241227144127998|20.56744
20241227144228120|20.32291
20241227144329124|20.32291
20241227144429297|20.37726
20241227144529369|20.32291
20241227144629382|20.35007
20241227144729525|20.64899
20241227144829527|20.45877
20241227144929884|20.62183
20241227145029932|20.51309
20241227145129998|20.51309
20241227145230100|20.56744
20241227145330270|20.45877
20241227145430278|20.32291
20241227145530322|20.70337
20241227145630406|20.51309
20241227145730514|20.62183
20241227145830530|20.67618
20241227145930620|20.59467
20241227150030735|20.62183
20241227150130788|18.93805
20241227150230863|20.62183
20241227150330943|20.67618
20241227150431428|20.70337
20241227150531566|20.97531
20241227150631650|20.67618
20241227150731666|20.70337
20241227150831781|20.70337
20241227150931982|20.78494
20241227151032351|20.78494
20241227151132373|20.78494
20241227151232600|20.73056
20241227151332644|20.78494
20241227151432659|20.81213
20241227151532671|20.81213
20241227151632724|20.9209
20241227151732739|21.11127
20241227151832874|20.9209
20241227151932978|21.00247
20241227152033338|20.78494
20241227152133839|20.89368
20241227152233923|21.02966
20241227152333956|20.9209
20241227152434231|21.05685
20241227152534593|20.78494
20241227152634669|21.11127
20241227152734847|21.19293
20241227152834905|21.02966
20241227152935289|20.94806
20241227153035379|21.05685
20241227153136685|21.08408
20241227153236780|21.08408
20241227153336804|21.05685
20241227153436899|21.05685
20241227153536900|21.08408
20241227153636901|21.08408
20241227153736906|21.08408
20241227153837199|21.08408
20241227153937803|21.05685
20241227154037865|21.73746
20241227154137889|21.11127
20241227154237985|21.13849
20241227154338559|21.6557
20241227154438610|21.24731
20241227154538679|21.13849
20241227154638805|21.16568
20241227154738865|21.11127
20241227154838934|21.16568
20241227154938971|21.13849
20241227155039694|23.40396
20241227155139806|21.13849
20241227155239810|21.16568
20241227155339870|21.22012
20241227155439996|21.13849
20241227155540739|21.24731
20241227155640777|21.19293
20241227155740802|21.16568
20241227155840853|21.19293
20241227155940871|21.13849
20241227160040975|21.19293
20241227160141700|21.24731
20241227160241721|21.22012
20241227160341800|21.22012
20241227160441872|21.30173
20241227160541981|21.30173
20241227160642807|21.16568
20241227160749417|21.13849
20241227160849844|21.16568
20241227160949860|21.27454
20241227161049883|21.24731
20241227161149884|21.11127
20241227161249892|21.38342
20241227161350689|21.19293
20241227161450812|21.16568
20241227161550932|21.16568
20241227161651108|21.27454
20241227161751410|21.19293
20241227161851673|21.27454
20241227161951741|21.16568
20241227162051813|21.13849
20241227162151907|21.16568
20241227162251970|21.16568
20241227162352836|21.22012
20241227162452913|21.19293
20241227162553974|21.16568
20241227162654512|21.13849
20241227162754623|21.22012
20241227162854766|21.16568
20241227162954936|21.05685
20241227163055132|21.19293
20241227163155891|21.08408
20241227163256136|21.08408
20241227163356232|21.16568
20241227163456495|21.16568
20241227163556542|21.13849
20241227163656729|21.24731
20241227163757688|21.13849
20241227163857785|21.13849
20241227163957807|21.08408
20241227164057863|21.16568
20241227164157877|21.19293
20241227164257895|21.13849
20241227164357972|21.16568
20241227164457980|21.16568
20241227164558784|21.6557
20241227164658802|21.05685
20241227164758920|20.9209
20241227164859407|21.16568
20241227164959506|21.08408
20241227165059607|21.08408
20241227165159613|21.13849
20241227165259638|20.97531
20241227165359762|21.08408
20241227165459857|21.05685
20241227165559952|20.9209
20241227165700607|21.05685
20241227165800672|20.70337
20241227165900685|21.19293
20241227170001432|21.00247
20241227170101489|20.97531
20241227170201784|20.97531
20241227170301806|20.86652
20241227170401863|20.94806
20241227170501977|21.02966
20241227170602703|21.02966
20241227170702778|21.02966
20241227170802849|20.94806
20241227170902865|20.97531
20241227171002922|21.08408
20241227171102942|20.94806
20241227171202944|20.97531
20241227171302949|20.97531
20241227171402997|24.39285
20241227171503513|21.00247
20241227171603837|21.02966
20241227171703895|21.05685
20241227171803986|20.86652
20241227171904116|21.02966
20241227172004557|20.94806
20241227172104607|21.00247
20241227172205617|20.89368
20241227172305725|20.94806
20241227172405748|20.9209
20241227172505887|20.9209
20241227172605918|20.56744
20241227172705988|22.93848
20241227172806791|20.94806
20241227172906867|20.81213
20241227173006959|20.9209
20241227173107470|20.94806
20241227173207903|20.70337
20241227173307962|20.83936
20241227173407979|20.86652
20241227173508195|20.86652
20241227173608245|21.00247
20241227173708737|20.89368
20241227173808956|20.81213
20241227173909606|20.78494
20241227174010131|20.81213
20241227174110136|20.83936
20241227174210954|20.78494
20241227174310988|20.81213
20241227174411106|20.78494
20241227174511993|20.81213
20241227174612449|20.78494
20241227174712745|20.78494
20241227174812963|20.78494
20241227174913677|20.70337
20241227175013768|20.78494
20241227175113792|20.70337
20241227175213820|20.59467
20241227175313943|20.73056
20241227175413988|20.70337
20241227175514851|20.67618
20241227175614895|20.70337
20241227175714908|20.62183
20241227175814925|20.67618
20241227175915338|20.94806
20241227180015939|20.73056
20241227180115991|20.59467
20241227180216432|20.70337
20241227180316727|20.29575
20241227180416927|20.67618
20241227180516950|20.70337
20241227180617354|20.67618
20241227180717543|20.67618
20241227180818413|20.64899
20241227180918473|20.70337
20241227181018487|20.59467
20241227181118515|20.70337
20241227181218543|20.59467
20241227181318648|20.51309
20241227181418650|20.59467
20241227181518757|20.64899
20241227181618891|20.56744
20241227181718971|20.67618
20241227181819462|20.43161
20241227181919497|20.59467
20241227182019924|20.56744
20241227182120213|20.56744
20241227182221610|20.54028
20241227182321905|20.70337
20241227182421911|20.56744
20241227182521945|20.54028
20241227182622663|20.56744
20241227182722740|20.54028
20241227182822774|20.54028
20241227182922817|20.51309
20241227183022942|20.51309
20241227183123430|20.54028
20241227183223807|20.51309
20241227183323922|20.54028
20241227183423946|20.45877
20241227183523974|20.54028
20241227183624559|20.56744
20241227183724621|20.64899
20241227183824651|20.51309
20241227183924746|20.48593
20241227184024787|20.45877
20241227184124936|20.43161
20241227184225129|20.59467
20241227184326187|20.51309
20241227184426902|20.51309
20241227184526991|20.43161
20241227184627459|20.56744
20241227184727585|20.45877
20241227184827600|20.51309
20241227184927618|20.48593
20241227185027988|20.45877
20241227185128612|20.43161
20241227185228811|20.37726
20241227185328897|20.45877
20241227185428977|20.40442
20241227185529232|20.43161
20241227185629267|20.40442
20241227185729950|20.40442
20241227185830285|20.37726
20241227185930932|20.45877
20241227190031270|20.32291
20241227190131516|20.40442
20241227190231999|20.18707
20241227190332101|20.43161
20241227190432104|20.37726
20241227190532665|20.35007
20241227190632956|20.40442
20241227190732974|20.32291
20241227190833321|20.37726
20241227190933667|20.51309
20241227191034766|20.32291
20241227191134859|20.35007
20241227191234888|20.35007
20241227191334910|20.64899
20241227191434985|20.51309
20241227191535285|20.35007
20241227191635455|20.48593
20241227191735635|20.37726
20241227191835677|20.43161
20241227191935956|20.24142
20241227192036799|20.54028
20241227192136944|20.35007
20241227192237890|20.32291
20241227192337979|20.24142
20241227192437999|20.32291
20241227192538104|20.35007
20241227192638286|20.37726
20241227192738391|20.37726
20241227192838639|20.32291
20241227192938954|20.32291
20241227193038995|20.32291
20241227193139636|20.10556
20241227193239648|20.32291
20241227193339653|20.32291
20241227193439804|20.62183
20241227193539890|20.24142
20241227193639977|20.24142
20241227193740968|20.32291
20241227193840979|20.29575
20241227193941903|20.32291
20241227194041910|20.29575
20241227194141996|20.43161
20241227194242605|20.35007
20241227194342664|20.29575
20241227194442758|20.43161
20241227194543568|20.37726
20241227194643907|20.24142
20241227194743979|20.24142
20241227194844345|20.32291
20241227194944933|20.32291
20241227195045830|20.26859
20241227195145872|20.24142
20241227195245974|20.24142
20241227195346362|20.32291
20241227195446525|20.24142
20241227195547244|20.29575
20241227195647690|20.24142
20241227195747767|20.24142
20241227195847808|20.24142
20241227195947903|20.24142
20241227200048981|20.35007
20241227200149321|20.43161
20241227200249947|20.26859
20241227200350307|20.26859
20241227200450361|20.26859
20241227200551251|20.21423
20241227200651931|20.32291
20241227200751994|20.24142
20241227200846386|20.24142
20241227200946489|20.13275
20241227201046513|20.21423
20241227201146829|20.26859
20241227201246888|20.24142
20241227201346980|20.24142
20241227201446997|20.24142
20241227201547910|20.26859
20241227201648286|21.41064
20241227201748392|20.21423
20241227201848507|21.08408
20241227201948590|20.26859
20241227202048989|20.21423
20241227202149397|20.21423
20241227202249841|20.21423
20241227202349890|20.24142
20241227202450175|20.24142
20241227202550771|20.24142
20241227202650894|20.26859
20241227202750958|20.26859
20241227202850965|20.13275
20241227202951920|20.18707
20241227203051941|20.24142
20241227203152603|20.24142
20241227203252724|20.24142
20241227203352735|20.24142
20241227203452961|20.24142
20241227203552994|20.24142
20241227203653968|20.32291
20241227203754449|20.24142
20241227203854535|20.21423
20241227203954560|20.21423
20241227204054607|20.29575
20241227204154653|20.05124
20241227204255600|20.24142
20241227204355646|20.26859
20241227204455736|20.18707
20241227204555749|20.24142
20241227204655767|20.59467
20241227204755852|20.24142
20241227204855900|20.05124
20241227204955940|20.21423
20241227205055959|20.21423
20241227205156111|20.15991
20241227205256963|20.24142
20241227205357312|20.13275
20241227205457399|20.21423
20241227205557890|20.18707
20241227205657959|20.35007
20241227205758728|20.10556
20241227205858780|20.15991
20241227205958847|20.21423
20241227210058904|20.64899
20241227210159233|20.37726
20241227210259900|20.32291
20241227210400694|20.32291
20241227210500983|20.18707
20241227210600987|20.21423
20241227210701292|20.21423
20241227210801382|20.24142
20241227210901552|20.18707
20241227211001559|20.15991
20241227211101932|20.24142
20241227211202550|20.21423
20241227211302751|20.24142
20241227211402809|20.21423
20241227211502849|20.21423
20241227211602930|20.21423
20241227211702969|20.24142
20241227211804867|20.32291
20241227211904902|20.13275
20241227212004938|20.32291
20241227212104976|20.18707
20241227212204994|20.24142
20241227212305105|20.24142
20241227212405731|20.21423
20241227212505786|20.18707
20241227212606619|20.0784
20241227212706663|20.13275
20241227212806764|20.21423
20241227212906884|20.18707
20241227213006976|20.18707
20241227213107316|20.18707
20241227213207434|20.24142
20241227213307911|20.15991
20241227213408176|20.18707
20241227213508282|20.18707
20241227213608382|20.21423
20241227213708496|20.26859
20241227213808876|20.15991
20241227213908887|20.29575
20241227214008939|20.35007
20241227214108958|20.48593
20241227214209267|20.21423
20241227214309361|20.24142
20241227214409391|20.24142
20241227214509944|20.21423
20241227214610111|20.18707
20241227214710448|20.24142
20241227214810490|20.21423
20241227214910887|20.32291
20241227215010960|20.18707
20241227215111812|20.26859
20241227215211906|20.43161
20241227215312274|20.15991
20241227215412741|20.43161
20241227215512854|20.24142
20241227215612860|20.21423
20241227215712883|20.13275
20241227215812943|20.24142
20241227215913506|20.21423
20241227220013516|20.18707
20241227220113635|20.21423
20241227220213831|20.21423
20241227220313902|20.21423
20241227220413935|20.18707
20241227220513945|20.45877
20241227220613950|20.18707
20241227220714376|20.18707
20241227220814474|20.24142
20241227220913506|20.13275
20241227221013601|20.18707
20241227221113639|20.24142
20241227221214539|20.15991
20241227221314605|20.24142
20241227221414637|20.32291
20241227221514742|20.21423
20241227221614760|20.15991
20241227221714838|20.32291
20241227221814915|20.21423
20241227221914953|20.21423
20241227222015334|20.21423
20241227222115349|20.18707
20241227222215424|20.21423
20241227222315747|20.24142
20241227222415950|20.21423
20241227222516359|20.24142
20241227222616463|20.18707
20241227222716694|20.21423
20241227222816749|20.10556
20241227222916834|20.24142
20241227223016915|20.18707
20241227223116933|19.99695
20241227223216946|20.24142
20241227223317305|20.35007
20241227223417684|20.24142
20241227223517793|20.18707
20241227223617861|20.15991
20241227223717950|20.18707
20241227223819272|20.24142
20241227223919652|20.21423
20241227224019930|20.32291
20241227224119933|20.26859
20241227224219945|20.29575
20241227224319953|20.18707
20241227224420659|20.32291
20241227224520723|20.32291
20241227224621551|20.32291
20241227224721590|20.24142
20241227224821607|20.35007
20241227224921669|20.18707
20241227225021676|20.10556
20241227225121794|20.24142
20241227225221864|20.32291
20241227225321972|20.21423
20241227225421998|20.21423
20241227225522664|20.24142
20241227225622678|20.24142
20241227225722686|20.24142
20241227225822786|20.24142
20241227225922986|20.24142
20241227230023323|20.10556
20241227230123385|20.21423
20241227230223794|20.43161
20241227230323860|20.32291
20241227230423950|20.32291
20241227230524736|20.32291
20241227230624799|20.32291
20241227230724922|20.32291
20241227230824954|20.18707
20241227230924983|20.29575
20241227231025136|20.35007
20241227231125562|20.32291
20241227231225624|20.35007
20241227231325737|20.32291
20241227231425813|20.26859
20241227231525893|20.24142
20241227231625920|20.24142
20241227231725987|20.24142
20241227231826914|20.37726
20241227231926922|20.29575
20241227232027447|20.21423
20241227232127780|20.24142
20241227232227828|20.51309
20241227232327856|20.24142
20241227232427970|20.32291
20241227232528252|20.29575
20241227232628353|20.62183
20241227232728825|20.35007
20241227232828888|20.35007
20241227232928977|20.24142
20241227233029503|20.43161
20241227233129841|20.59467
20241227233229930|20.26859
20241227233329949|20.29575
20241227233429965|20.29575
20241227233530852|20.35007
20241227233630869|20.29575
20241227233730982|20.32291
20241227233831186|20.37726
20241227233931228|20.32291
20241227234031483|20.37726
20241227234131487|20.37726
20241227234231908|20.35007
20241227234331984|20.21423
20241227234432913|20.29575
20241227234533236|20.37726
20241227234633979|20.40442
20241227234733988|20.35007
20241227234833995|20.35007
20241227234934704|20.54028
20241227235034758|20.18707
20241227235134801|20.45877
20241227235234913|20.29575
20241227235334926|20.43161
20241227235434981|20.37726
20241227235535685|20.35007
20241227235635757|20.32291
20241227235735865|20.35007
20241227235835930|20.43161
20241227235936390|20.43161