20241228000036504|20.35007
20241228000136533|20.26859
20241228000236550|20.37726
20241228000336600|20.48593
20241228000436642|20.45877
20241228000536658|20.40442
20241228000636765|20.40442
20241228000736879|20.45877
20241228000836988|20.40442
20241228000941592|20.24142
20241228001100755|20.26859
20241228001200764|20.35007
20241228001300851|20.45877
20241228001400886|20.62183
20241228001500998|20.43161
20241228001601694|20.48593
20241228001701758|20.43161
20241228001801787|20.45877
20241228001901869|22.22821
20241228002001935|20.43161
20241228002102558|20.59467
20241228002202651|20.48593
20241228002302735|20.45877
20241228002402902|20.35007
20241228002502952|20.32291
20241228002603587|20.43161
20241228002704615|20.32291
20241228002804774|20.45877
20241228002904876|20.54028
20241228003004912|20.45877
20241228003105274|20.45877
20241228003205536|20.40442
20241228003305651|20.54028
20241228003405679|20.51309
20241228003505790|20.43161
20241228003605801|20.56744
20241228003705889|20.45877
20241228003805899|20.56744
20241228003906184|20.45877
20241228004006612|20.51309
20241228004106709|20.54028
20241228004206728|20.51309
20241228004306816|20.45877
20241228004406862|20.48593
20241228004506928|20.32291
20241228004606932|20.40442
20241228004706974|20.45877
20241228004807335|20.54028
20241228004907872|20.40442
20241228005007992|20.48593
20241228005108111|20.48593
20241228005208225|20.48593
20241228005308243|20.37726
20241228005408363|20.45877
20241228005508486|20.45877
20241228005608597|20.45877
20241228005708600|20.51309
20241228005808632|20.56744
20241228005908646|20.51309
20241228010008716|20.48593
20241228010108787|20.59467
20241228010208790|20.51309
20241228010308849|20.45877
20241228010408971|20.43161
20241228010509318|20.45877
20241228010609464|20.29575
20241228010709472|20.43161
20241228010809501|20.45877
20241228010909647|20.56744
20241228011009784|20.45877
20241228011109948|20.56744
20241228011210152|20.62183
20241228011310960|20.43161
20241228011410999|20.48593
20241228011511457|20.54028
20241228011611669|20.45877
20241228011711748|20.45877
20241228011811766|20.51309
20241228011911784|20.35007
20241228012011819|19.15521
20241228012111903|20.45877
20241228012211947|20.15991
20241228012312662|20.40442
20241228012412998|20.64899
20241228012513127|20.37726
20241228012613352|20.51309
20241228012713624|20.45877
20241228012813734|20.54028
20241228012913772|21.02966
20241228013013852|20.43161
20241228013113973|20.48593
20241228013214362|20.48593
20241228013314567|20.51309
20241228013415393|20.51309
20241228013515714|20.51309
20241228013615944|20.45877
20241228013716491|20.43161
20241228013816601|20.45877
20241228013916612|22.7471
20241228014016980|20.45877
20241228014117103|20.48593
20241228014217655|20.48593
20241228014317810|21.38342
20241228014417824|20.51309
20241228014517983|20.51309
20241228014618826|20.45877
20241228014718849|20.73056
20241228014818851|20.45877
20241228014918866|20.43161
20241228015018980|20.75775
20241228015119191|20.43161
20241228015219232|20.24142
20241228015319567|20.43161
20241228015419656|20.37726
20241228015519732|20.43161
20241228015619747|20.26859
20241228015719749|20.45877
20241228015819762|20.43161
20241228015919790|20.45877
20241228020019807|22.71976
20241228020119849|20.51309
20241228020219856|20.45877
20241228020319860|20.40442
20241228020419873|20.45877
20241228020519989|20.45877
20241228020620415|19.9426
20241228020720935|20.40442
20241228020820983|20.32291
20241228020921280|20.51309
20241228021009454|20.35007
20241228021109652|20.43161
20241228021209663|20.37726
20241228021309769|20.40442
20241228021410158|20.51309
20241228021510396|20.43161
20241228021610497|20.37726
20241228021710516|20.40442
20241228021810615|20.37726
20241228021910632|20.40442
20241228022010729|20.43161
20241228022110894|20.35007
20241228022211489|20.40442
20241228022311544|20.32291
20241228022411610|20.35007
20241228022511729|20.35007
20241228022611789|20.24142
20241228022711898|20.24142
20241228022811907|20.35007
20241228022911914|20.37726
20241228023011916|20.45877
20241228023112263|20.43161
20241228023212363|20.10556
20241228023312430|20.35007
20241228023412634|20.35007
20241228023512662|20.35007
20241228023612680|20.35007
20241228023712681|20.35007
20241228023812922|20.43161
20241228023913272|20.35007
20241228024013641|20.26859
20241228024113671|20.43161
20241228024213728|20.32291
20241228024313832|20.29575
20241228024413894|20.29575
20241228024513953|20.37726
20241228024614453|20.32291
20241228024714478|20.40442
20241228024814533|20.35007
20241228024914937|20.32291
20241228025015239|22.61044
20241228025115647|20.45877
20241228025215648|20.29575
20241228025315685|20.37726
20241228025416121|20.32291
20241228025516190|20.21423
20241228025616951|20.18707
20241228025717422|20.0784
20241228025817710|20.35007
20241228025917719|20.24142
20241228030017781|20.32291
20241228030117802|20.37726
20241228030217845|19.99695
20241228030317858|20.26859
20241228030417887|20.51309
20241228030518601|20.29575
20241228030618987|20.32291
20241228030719174|20.26859
20241228030819804|20.21423
20241228030919822|20.32291
20241228031337495|20.18707
20241228031437609|20.18707
20241228031537637|20.24142
20241228031637974|20.24142
20241228031738349|20.21423
20241228031838471|20.21423
20241228031938473|17.11786
20241228032038484|20.24142
20241228032138951|20.21423
20241228032238963|20.18707
20241228032339338|20.21423
20241228032439522|21.54678
20241228032539615|20.21423
20241228032639638|20.29575
20241228032739682|20.18707
20241228032839768|20.18707
20241228032939866|20.24142
20241228033039883|20.18707
20241228033139991|20.24142
20241228033240593|20.26859
20241228033340920|20.13275
20241228033440988|20.51309
20241228033541166|20.13275
20241228033641751|20.10556
20241228033741804|20.15991
20241228033841877|20.13275
20241228033941910|20.21423
20241228034042515|20.21423
20241228034142635|20.18707
20241228034242727|20.18707
20241228034342775|20.18707
20241228034442849|20.13275
20241228034542851|20.13275
20241228034642934|19.80685
20241228034743178|20.15991
20241228034844230|20.15991
20241228034944344|20.18707
20241228035044656|20.21423
20241228035144776|20.26859
20241228035244811|20.18707
20241228035344937|20.10556
20241228035445417|20.13275
20241228035545444|20.13275
20241228035645691|20.0784
20241228035745964|20.21423
20241228035846529|20.10556
20241228035946625|20.10556
20241228040046749|20.0784
20241228040146890|20.15991
20241228040246958|20.10556
20241228040347330|20.13275
20241228040447351|20.15991
20241228040547403|20.21423
20241228040647521|20.10556
20241228040747947|20.18707
20241228040847983|19.99695
20241228040948396|20.05124
20241228041048714|20.13275
20241228041148800|20.05124
20241228041249237|20.10556
20241228041349335|20.13275
20241228041449713|20.18707
20241228041549827|20.05124
20241228041649928|20.10556
20241228041749938|19.99695
20241228041850893|19.99695
20241228041950979|20.0784
20241228042051823|20.0784
20241228042151909|20.0784
20241228042251925|23.02057
20241228042351975|20.18707
20241228042452455|20.0784
20241228042552503|19.88831
20241228042652623|19.99695
20241228042752807|20.02411
20241228042852924|19.99695
20241228042952993|20.0784
20241228043053820|19.99695
20241228043153932|20.05124
20241228043254172|20.0784
20241228043354832|19.99695
20241228043454927|20.0784
20241228043554931|20.0784
20241228043654958|19.99695
20241228043755200|20.10556
20241228043855242|19.99695
20241228043955312|20.15991
20241228044055395|19.96979
20241228044155407|19.99695
20241228044255530|19.9426
20241228044355759|19.91547
20241228044455925|19.77969
20241228044556683|20.02411
20241228044656766|19.96979
20241228044756767|19.96979
20241228044856838|19.99695
20241228044956871|19.99695
20241228045056983|19.88831
20241228045156998|19.96979
20241228045257100|16.60071
20241228045357810|19.91547
20241228045457864|19.96979
20241228045557954|19.9426
20241228045658387|19.99695
20241228045758701|19.88831
20241228045858757|19.91547
20241228045958831|19.9426
20241228050058930|19.99695
20241228050159152|19.86118
20241228050259488|19.91547
20241228050359496|19.9426
20241228050459512|19.9426
20241228050559525|19.86118
20241228050659545|19.91547
20241228050759635|19.86118
20241228050859670|19.99695
20241228050959739|20.05124
20241228051059776|19.96979
20241228051159899|19.9426
20241228051300180|19.9426
20241228051404431|20.18707
20241228051504457|19.88831
20241228051604517|19.9426
20241228051705892|19.86118
20241228051805909|19.88831
20241228051905999|19.83398
20241228052006560|20.02411
20241228052106923|20.0784
20241228052207653|19.88831
20241228052307977|19.9426
20241228052407999|19.91547
20241228052508958|19.86118
20241228052608987|19.86118
20241228052709977|19.91547
20241228052809997|19.96979
20241228052910869|19.88831
20241228053010950|19.96979
20241228053110976|19.83398
20241228053211821|19.9426
20241228053311877|19.86118
20241228053411892|19.86118
20241228053511920|19.86118
20241228053611965|19.88831
20241228053712989|19.86118
20241228053812992|19.91547
20241228053913118|19.86118
20241228054013639|20.0784
20241228054113744|19.88831
20241228054213762|19.86118
20241228054313853|19.72537
20241228054413888|19.80685
20241228054513925|19.83398
20241228054614439|19.72537
20241228054714490|19.99695
20241228054814491|19.88831
20241228054914602|19.88831
20241228055014785|19.86118
20241228055114965|19.75253
20241228055215527|19.86118
20241228055315613|19.83398
20241228055415664|19.69821
20241228055515729|19.86118
20241228055615810|19.99695
20241228055715883|19.83398
20241228055815926|19.80685
20241228055915931|19.86118
20241228060016504|19.96979
20241228060116959|19.83398
20241228060216980|19.72537
20241228060317997|19.80685
20241228060418734|19.83398
20241228060518791|19.86118
20241228060618859|19.75253
20241228060718939|19.88831
20241228060818996|19.86118
20241228060919964|19.88831
20241228061019972|19.80685
20241228061119999|19.83398
20241228061220835|19.75253
20241228061320851|19.83398
20241228061420933|19.75253
20241228061520981|19.83398
20241228061621529|19.77969
20241228061721798|19.72537
20241228061821868|19.80685
20241228061921916|19.83398
20241228062021928|19.72537
20241228062122280|19.83398
20241228062222839|20.51309
20241228062322887|19.86118
20241228062422925|19.77969
20241228062522965|19.83398
20241228062622981|19.53531
20241228062722991|19.75253
20241228062823985|19.80685
20241228062924158|19.77969
20241228063024599|19.80685
20241228063124644|19.83398
20241228063224730|19.72537
20241228063324763|19.83398
20241228063424849|19.75253
20241228063524919|19.75253
20241228063624928|19.75253
20241228063724987|19.83398
20241228063825977|19.80685
20241228063926463|19.61676
20241228064026542|19.72537
20241228064127105|19.69821
20241228064227229|19.56244
20241228064327457|19.88831
20241228064427877|19.80685
20241228064527948|19.86118
20241228064628407|19.75253
20241228064728493|19.75253
20241228064828598|19.86118
20241228064928827|19.77969
20241228065028909|19.9426
20241228065128911|19.72537
20241228065229397|19.75253
20241228065329798|19.75253
20241228065429900|19.83398
20241228065529936|19.61676
20241228065629948|19.75253
20241228065730667|19.86118
20241228065830770|19.77969
20241228065930803|19.91547
20241228070031188|19.80685
20241228070131687|19.61676
20241228070231807|19.64389
20241228070331890|19.72537
20241228070431926|19.75253
20241228070531957|19.75253
20241228070632474|19.77969
20241228070732517|19.75253
20241228070832939|19.72537
20241228070933956|19.83398
20241228071033964|19.75253
20241228071133990|19.72537
20241228071234145|19.72537
20241228071334635|19.45386
20241228071433209|19.75253
20241228071533238|19.61676
20241228071633745|19.61676
20241228071733750|19.80685
20241228071833793|19.72537
20241228071933890|19.88831
20241228072034821|19.72537
20241228072134941|18.77515
20241228072235414|19.69821
20241228072335720|19.83398
20241228072435810|19.80685
20241228072535864|19.72537
20241228072635975|19.86118
20241228072736587|19.72537
20241228072836964|19.72537
20241228072937391|19.75253
20241228073037772|19.69821
20241228073137966|19.75253
20241228073238679|19.69821
20241228073338969|19.75253
20241228073439879|19.77969
20241228073539903|19.58963
20241228073639904|19.67105
20241228073739979|19.61676
20241228073840277|19.88831
20241228073940652|19.72537
20241228074040668|19.72537
20241228074141300|19.64389
20241228074241375|19.77969
20241228074341628|19.75253
20241228074441924|19.72537
20241228074541968|19.75253
20241228074642398|19.91547
20241228074742866|19.72537
20241228074842946|19.77969
20241228074942954|19.50815
20241228075043740|19.69821
20241228075143989|19.80685
20241228075244826|19.64389
20241228075344851|20.10556
20241228075444871|19.72537
20241228075544934|19.91547
20241228075645690|19.69821
20241228075745792|19.64389
20241228075845897|19.67105
20241228075946510|20.02411
20241228080046574|19.77969
20241228080146640|19.86118
20241228080246681|19.80685
20241228080346817|19.64389
20241228080446850|19.77969
20241228080546939|19.86118
20241228080647215|19.64389
20241228080747513|19.75253
20241228080847525|19.72537
20241228080947541|19.72537
20241228081047610|19.75253
20241228081147653|19.83398
20241228081247992|19.64389
20241228081348726|20.0784
20241228081448733|19.69821
20241228081549427|19.83398
20241228081649587|19.64389
20241228081749993|19.80685
20241228081850256|19.67105
20241228081950889|19.64389
20241228082050951|19.72537
20241228082150972|19.64389
20241228082251280|19.64389
20241228082351729|19.67105
20241228082451777|19.67105
20241228082551806|19.64389
20241228082651865|19.75253
20241228082751972|19.72537
20241228082852715|19.72537
20241228082952954|19.61676
20241228083052961|19.75253
20241228083153587|19.96979
20241228083253614|19.64389
20241228083353752|19.72537
20241228083453854|19.72537
20241228083554694|19.83398
20241228083654939|19.67105
20241228083754979|19.80685
20241228083855805|19.61676
20241228083955899|19.75253
20241228084055971|19.75253
20241228084156236|19.67105
20241228084256244|19.64389
20241228084356816|19.64389
20241228084456977|19.69821
20241228084556997|19.69821
20241228084657107|19.67105
20241228084757826|19.61676
20241228084857901|19.72537
20241228084957994|19.42673
20241228085057996|19.64389
20241228085158481|19.72537
20241228085258509|19.72537
20241228085358600|19.83398
20241228085458637|19.61676
20241228085558648|19.64389
20241228085658669|19.53531
20241228085758684|19.64389
20241228085858785|19.83398
20241228085958920|19.69821
20241228090058948|19.75253
20241228090159502|19.75253
20241228090259520|19.64389
20241228090359592|19.48105
20241228090459618|19.64389
20241228090559664|19.67105
20241228090659726|18.58511
20241228090759736|19.72537
20241228090859812|19.75253
20241228090959888|20.0784
20241228091100115|19.69821
20241228091200751|19.67105
20241228091300820|19.64389
20241228091400886|19.72537
20241228091459425|19.61676
20241228091559516|19.48105
20241228091659616|19.72537
20241228091759620|19.75253
20241228091859737|19.72537
20241228091959849|19.64389
20241228092100435|19.37241
20241228092200779|19.0195
20241228092300887|19.72537
20241228092400920|18.93805
20241228092501446|19.67105
20241228092601522|19.72537
20241228092701928|19.75253
20241228092802209|19.72537
20241228092902234|19.67105
20241228093002496|19.83398
20241228093102806|19.69821
20241228093202867|19.61676
20241228093302976|19.50815
20241228093403327|19.69821
20241228093503651|20.56744
20241228093603888|19.69821
20241228093703925|19.75253
20241228093804294|19.72537
20241228093904858|19.69821
20241228094005944|19.91547
20241228094105970|19.75253
20241228094206100|19.75253
20241228094306176|18.50363
20241228094406489|19.75253
20241228094506530|19.72537
20241228094606639|19.64389
20241228094706742|19.72537
20241228094807506|19.58963
20241228094907621|19.72537
20241228095007734|19.67105
20241228095107932|19.64389
20241228095207938|19.88831
20241228095307999|19.75253
20241228095408850|20.21423
20241228095508894|19.75253
20241228095609682|19.61676
20241228095709764|19.72537
20241228095809867|19.72537
20241228095909891|19.69821
20241228100009917|14.35889
20241228100109933|19.83398
20241228100209949|19.72537
20241228100309952|19.67105
20241228100410482|19.53531
20241228100510680|19.53531
20241228100610740|19.67105
20241228100710913|19.72537
20241228100810996|19.67105
20241228100911620|19.72537
20241228101011732|19.77969
20241228101111736|19.75253
20241228101212159|19.69821
20241228101312167|19.86118
20241228101412218|19.72537
20241228101512701|19.67105
20241228101612722|19.67105
20241228101712785|19.69821
20241228101812994|19.64389
20241228101913354|19.67105
20241228102013984|19.69821
20241228102114711|19.83398
20241228102214758|19.64389
20241228102314858|19.69821
20241228102414946|18.42218
20241228102515517|19.72537
20241228102615706|19.67105
20241228102715847|19.72537
20241228102815920|19.72537
20241228102915999|19.72537
20241228103016769|19.64389
20241228103116862|19.88831
20241228103216952|19.72537
20241228103317575|19.67105
20241228103417673|19.67105
20241228103517764|19.69821
20241228103617765|19.64389
20241228103717783|19.69821
20241228103817907|19.67105
20241228103917915|19.72537
20241228104018387|19.75253
20241228104118975|19.64389
20241228104219953|19.61676
20241228104319998|19.75253
20241228104420140|19.64389
20241228104520811|19.64389
20241228104621321|19.64389
20241228104721399|19.67105
20241228104821411|19.67105
20241228104921531|19.64389
20241228105021859|19.69821
20241228105122985|19.61676
20241228105223840|19.67105
20241228105323919|19.64389
20241228105423926|19.64389
20241228105523964|19.72537
20241228105624902|19.64389
20241228105725255|19.67105
20241228105825966|19.64389
20241228105926641|19.56244
20241228110026676|19.58963
20241228110126700|19.64389
20241228110226759|19.72537
20241228110326801|19.75253
20241228110426876|19.69821
20241228110526946|19.69821
20241228110626962|19.72537
20241228110726999|19.64389
20241228110827830|19.86118
20241228110927882|19.61676
20241228111027978|19.67105
20241228111128879|19.69821
20241228111228936|19.61676
20241228111329483|19.15521
20241228111429515|19.72537
20241228111549390|20.13275
20241228111649499|19.72537
20241228111749604|19.61676
20241228111849672|19.72537
20241228111949730|19.61676
20241228112049833|19.72537
20241228112149891|19.64389
20241228112250169|19.72537
20241228112350263|19.67105
20241228112450423|19.61676
20241228112550854|19.64389
20241228112650914|19.53531
20241228112750990|19.64389
20241228112851627|19.72537
20241228112951752|19.56244
20241228113051814|19.64389
20241228113151846|19.69821
20241228113251926|19.61676
20241228113351999|19.72537
20241228113452277|19.64389
20241228113552818|19.75253
20241228113652874|19.67105
20241228113752918|19.48105
20241228113852920|19.61676
20241228113952921|19.58963
20241228114052983|19.58963
20241228114152990|19.69821
20241228114253175|19.75253
20241228114353518|19.61676
20241228114453837|19.61676
20241228114553877|19.64389
20241228114653973|19.64389
20241228114754118|19.69821
20241228114854467|19.56244
20241228114954507|19.72537
20241228115054541|19.58963
20241228115154596|19.83398
20241228115254625|19.50815
20241228115354981|19.64389
20241228115455102|19.61676
20241228115555564|19.64389
20241228115655664|19.72537
20241228115755988|19.50815
20241228115856723|19.64389
20241228115956800|19.61676
20241228120056875|19.61676
20241228120156973|19.64389
20241228120257503|19.61676
20241228120357795|19.61676
20241228120457919|19.61676
20241228120558848|19.56244
20241228120658912|19.56244
20241228120758940|19.58963
20241228120858949|19.61676
20241228120958977|19.67105
20241228121059573|19.37241
20241228121159672|19.75253
20241228121259734|19.67105
20241228121359918|19.53531
20241228121459971|19.58963
20241228121559984|19.61676
20241228121700479|19.56244
20241228121800540|19.64389
20241228121900638|19.72537
20241228122001114|19.61676
20241228122101855|19.64389
20241228122201888|19.61676
20241228122301903|19.53531
20241228122401944|19.58963
20241228122501999|19.50815
20241228122602119|19.64389
20241228122702565|19.72537
20241228122802672|19.64389
20241228122902780|19.64389
20241228123002860|19.75253
20241228123102916|19.64389
20241228123202975|19.64389
20241228123303682|19.61676
20241228123403762|19.64389
20241228123503818|19.61676
20241228123603902|19.64389
20241228123703970|19.64389
20241228123803994|19.67105
20241228123904810|19.61676
20241228124004859|19.20953
20241228124104894|19.77969
20241228124204912|19.72537
20241228124304969|19.64389
20241228124405815|19.61676
20241228124505922|19.64389
20241228124605955|19.83398
20241228124706388|19.48105
20241228124806681|19.61676
20241228124906731|19.64389
20241228125006891|18.55798
20241228125106990|19.64389
20241228125207612|19.53531
20241228125307669|19.64389
20241228125407779|19.39957
20241228125507827|19.61676
20241228125607871|19.61676
20241228125707901|19.96979
20241228125807989|19.61676
20241228125908526|19.64389
20241228130008996|19.61676
20241228130109225|19.64389
20241228130209244|19.75253
20241228130309251|19.64389
20241228130409630|19.61676
20241228130509739|15.86456
20241228130609769|19.67105
20241228130710421|19.53531
20241228130810952|19.72537
20241228130911548|19.64389
20241228131011631|19.64389
20241228131111734|19.72537
20241228131211837|19.67105
20241228131311853|19.64389
20241228131411942|19.61676
20241228131512264|16.38272
20241228131616377|19.64389
20241228131716840|19.67105
20241228131816888|19.69821
20241228131917128|19.64389
20241228132017198|19.53531
20241228132117231|19.67105
20241228132217654|19.75253
20241228132317732|19.67105
20241228132417761|19.91547
20241228132517812|19.72537
20241228132617818|19.67105
20241228132717924|19.72537
20241228132818222|19.77969
20241228132918620|19.61676
20241228133018664|17.71594
20241228133118788|19.72537
20241228133218819|19.75253
20241228133318859|19.72537
20241228133418939|19.72537
20241228133518984|19.67105
20241228133619102|19.67105
20241228133719307|19.72537
20241228133820128|19.72537
20241228133920184|19.72537
20241228134020322|19.75253
20241228134120360|19.53531
20241228134220390|18.93805
20241228134320711|19.75253
20241228134420791|19.72537
20241228134520796|19.75253
20241228134620860|19.77969
20241228134720914|19.96979
20241228134820977|19.75253
20241228134921515|19.83398
20241228135021532|19.69821
20241228135121634|19.83398
20241228135221726|19.9426
20241228135321992|19.72537
20241228135422731|19.83398
20241228135522786|19.80685
20241228135622873|19.83398
20241228135722891|19.86118
20241228135823767|19.86118
20241228135923815|19.86118
20241228140023932|19.88831
20241228140124691|19.88831
20241228140224753|19.9426
20241228140324950|19.9426
20241228140424953|19.99695
20241228140525232|19.9426
20241228140625357|19.99695
20241228140725741|19.88831
20241228140825966|19.80685
20241228140926350|19.88831
20241228141026408|19.96979
20241228141126479|19.88831
20241228141226708|19.96979
20241228141326758|19.99695
20241228141426875|20.05124
20241228141526946|19.91547
20241228141626971|19.96979
20241228141727353|20.02411
20241228141827387|19.96979
20241228141927545|20.0784
20241228142027548|19.9426
20241228142127944|20.02411
20241228142227954|19.99695
20241228142327963|19.99695
20241228142428579|19.99695
20241228142528610|19.99695
20241228142628650|20.05124
20241228142728682|20.02411
20241228142828762|20.0784
20241228142928820|19.99695
20241228143029266|20.0784
20241228143129562|20.0784
20241228143229673|19.96979
20241228143329730|20.18707
20241228143429784|20.10556
20241228143529899|20.02411
20241228143629970|20.0784
20241228143730392|20.10556
20241228143830579|20.0784
20241228143930614|20.10556
20241228144030814|20.05124
20241228144130824|20.32291
20241228144230888|20.10556
20241228144330998|20.24142
20241228144431101|20.15991
20241228144531336|20.10556
20241228144631962|19.56244
20241228144732808|20.18707
20241228144832858|20.10556
20241228144933684|20.21423
20241228145033737|20.24142
20241228145133740|20.24142
20241228145233790|20.29575
20241228145333792|20.21423
20241228145433908|20.24142
20241228145533920|20.21423
20241228145633939|20.21423
20241228145734382|20.29575
20241228145834693|20.24142
20241228145934957|20.21423
20241228150034976|20.32291
20241228150134982|20.35007
20241228150235567|18.77515
20241228150335616|20.29575
20241228150435634|20.43161
20241228150535717|20.45877
20241228150635784|20.29575
20241228150735967|20.43161
20241228150835979|20.29575
20241228150936774|20.24142
20241228151037730|20.40442
20241228151137750|20.40442
20241228151237979|20.24142
20241228151338309|20.35007
20241228151438358|20.40442
20241228151538509|20.35007
20241228151751541|20.43161
20241228151851597|20.43161
20241228151951610|20.51309
20241228152052491|20.43161
20241228152152992|20.43161
20241228152253144|20.43161
20241228152353155|20.43161
20241228152453574|20.45877
20241228152553925|20.43161
20241228152654256|20.43161
20241228152754976|20.45877
20241228152855972|20.43161
20241228152956404|19.83398
20241228153056585|20.43161
20241228153156625|20.35007
20241228153256726|20.43161
20241228153356773|20.83936
20241228153456797|20.45877
20241228153556820|20.43161
20241228153656940|20.78494
20241228153756988|20.43161
20241228153858605|20.48593
20241228153958666|20.45877
20241228154058776|20.56744
20241228154158879|20.37726
20241228154258881|20.51309
20241228154358892|20.48593
20241228154458937|20.45877
20241228154558999|20.48593
20241228154659975|20.43161
20241228154800455|20.51309
20241228154900462|20.54028
20241228155000521|20.67618
20241228155100636|20.56744
20241228155200779|20.56744
20241228155300787|20.70337
20241228155400881|20.78494
20241228155501534|20.59467
20241228155601741|20.54028
20241228155701746|20.56744
20241228155801776|20.51309
20241228155901819|20.51309
20241228160002636|20.48593
20241228160102663|20.51309
20241228160202786|19.50815
20241228160302792|20.48593
20241228160402821|20.59467
20241228160502936|20.56744
20241228160603481|20.51309
20241228160703526|20.45877
20241228160803944|20.51309
20241228160903948|20.54028
20241228161004221|20.54028
20241228161104535|20.67618
20241228161204542|20.45877
20241228161304825|20.48593
20241228161404895|20.48593
20241228161504903|20.51309
20241228161604938|20.56744
20241228161704992|20.45877
20241228161805874|20.48593
20241228161906476|20.45877
20241228162006482|20.45877
20241228162106494|20.21423
20241228162206523|20.62183
20241228162306634|20.62183
20241228162406666|20.48593
20241228162506767|20.59467
20241228162606850|20.48593
20241228162706895|20.45877
20241228162806987|20.48593
20241228162907210|20.51309
20241228163007996|20.59467
20241228163108365|20.48593
20241228163208638|20.45877
20241228163308762|20.54028
20241228163408797|20.45877
20241228163508812|20.51309
20241228163608934|20.51309
20241228163708961|23.40396
20241228163809349|20.54028
20241228163909811|20.48593
20241228164009919|20.48593
20241228164110462|20.48593
20241228164210966|20.32291
20241228164311804|20.43161
20241228164411903|20.45877
20241228164511921|20.45877
20241228164611983|20.51309
20241228164712828|20.48593
20241228164812865|20.45877
20241228164912868|20.48593
20241228165012984|20.45877
20241228165113682|20.43161
20241228165213747|20.56744
20241228165313780|20.56744
20241228165413870|20.70337
20241228165513943|20.56744
20241228165614373|20.43161
20241228165714472|20.48593
20241228165814533|20.56744
20241228165914546|20.43161
20241228170014659|20.51309
20241228170114736|20.48593
20241228170214774|20.45877
20241228170314799|20.51309
20241228170414822|20.48593
20241228170514916|20.51309
20241228170615272|20.40442
20241228170715590|20.45877
20241228170815825|20.51309
20241228170915858|20.45877
20241228171015970|20.45877
20241228171116424|20.40442
20241228171216582|20.43161
20241228171316666|20.35007
20241228171416987|20.37726
20241228171517568|20.43161
20241228171617668|20.40442
20241228171717763|20.40442
20241228171818443|20.24142
20241228171918531|20.32291
20241228172018643|20.40442
20241228172118677|20.35007
20241228172218738|20.32291
20241228172318746|20.37726
20241228172418772|20.45877
20241228172518776|20.51309
20241228172618922|20.24142
20241228172718926|20.67618
20241228172818956|20.51309
20241228172919144|20.35007
20241228173019230|20.37726
20241228173119234|20.40442
20241228173219350|20.35007
20241228173319401|20.32291
20241228173419408|20.35007
20241228173519485|20.32291
20241228173619847|20.35007
20241228173719948|20.35007
20241228173819959|20.24142
20241228173920403|20.35007
20241228174020497|20.43161
20241228174120604|20.35007
20241228174220642|18.50363
20241228174320669|20.40442
20241228174420721|20.45877
20241228174521430|20.32291
20241228174621543|20.48593
20241228174721602|20.24142
20241228174821665|20.32291
20241228174921743|20.32291
20241228175021753|20.29575
20241228175121795|20.29575
20241228175221882|20.32291
20241228175322611|20.26859
20241228175422676|20.35007
20241228175522787|20.43161
20241228175622914|20.43161
20241228175722944|20.10556
20241228175823626|20.24142
20241228175923696|20.02411
20241228180023812|20.29575
20241228180123931|20.21423
20241228180224184|20.21423
20241228180324243|20.13275
20241228180424432|20.24142
20241228180524510|20.18707
20241228180624873|20.21423
20241228180724954|20.21423
20241228180824980|19.96979
20241228180925855|20.15991
20241228181025894|20.21423
20241228181125976|20.26859
20241228181226873|20.18707
20241228181326980|20.24142
20241228181427348|20.24142
20241228181527471|20.18707
20241228181627521|20.21423
20241228181727638|20.18707
20241228181827738|20.10556
20241228181927780|20.10556
20241228182027809|20.21423
20241228182127864|20.43161
20241228182227872|20.21423
20241228182327930|19.96979
20241228182427931|19.9426
20241228182528819|20.18707
20241228182628916|20.18707
20241228182728953|20.18707
20241228182829564|20.15991
20241228182929672|20.0784
20241228183029795|20.18707
20241228183129863|20.13275
20241228183229899|20.15991
20241228183329937|19.99695
20241228183430182|20.43161
20241228183530753|20.13275
20241228183630780|20.0784
20241228183730925|20.24142
20241228183830950|20.21423
20241228183931739|20.10556
20241228184031857|20.10556
20241228184132291|20.10556
20241228184232337|20.05124
20241228184332386|19.99695
20241228184432508|20.0784
20241228184532743|20.0784
20241228184632884|20.0784
20241228184732926|20.0784
20241228184833127|20.0784
20241228184933487|20.10556
20241228185033598|20.10556
20241228185133659|20.0784
20241228185233767|20.10556
20241228185333891|20.21423
20241228185433906|20.10556
20241228185534207|20.10556
20241228185634246|20.24142
20241228185734929|20.0784
20241228185834930|20.0784
20241228185934931|20.0784
20241228190034980|20.10556
20241228190134996|20.0784
20241228190235553|20.0784
20241228190335556|20.05124
20241228190435856|20.02411
20241228190535943|20.0784
20241228190636927|20.05124
20241228190736974|20.05124
20241228190837671|20.02411
20241228190937726|20.05124
20241228191037782|19.96979
20241228191137862|19.99695
20241228191237956|19.99695
20241228191337969|19.99695
20241228191437973|20.15991
20241228191537977|20.05124
20241228191638434|20.02411
20241228191738521|19.96979
20241228191846445|21.84647
20241228191946515|20.0784
20241228192046623|21.6557
20241228192146636|19.9426
20241228192246652|19.9426
20241228192346751|19.99695
20241228192446764|19.99695
20241228192546866|20.10556
20241228192646942|20.32291
20241228192747197|19.9426
20241228192847236|19.96979
20241228192947594|19.99695
20241228193047645|20.21423
20241228193147667|19.80685
20241228193247679|19.96979
20241228193347787|19.88831
20241228193447789|19.88831
20241228193547945|19.88831
20241228193647952|19.9426
20241228193748151|19.9426
20241228193848730|19.91547
20241228193948848|19.91547
20241228194048906|19.9426
20241228194148978|19.99695
20241228194249420|19.96979
20241228194349715|19.99695
20241228194449985|19.96979
20241228194549989|19.86118
20241228194650593|19.88831
20241228194750650|19.91547
20241228194850747|19.91547
20241228194950957|20.02411
20241228195051449|20.0784
20241228195151490|19.91547
20241228195251538|19.91547
20241228195351606|19.86118
20241228195451608|19.80685
20241228195551659|19.96979
20241228195651665|19.88831
20241228195751756|19.72537
20241228195851778|19.83398
20241228195951809|19.88831
20241228200051825|19.91547
20241228200151914|19.83398
20241228200252307|19.96979
20241228200352434|19.83398
20241228200452528|19.91547
20241228200552607|19.88831
20241228200652659|20.10556
20241228200752748|19.83398
20241228200852749|19.86118
20241228200952868|19.83398
20241228201053708|19.88831
20241228201153796|19.72537
20241228201253883|19.83398
20241228201353929|20.0784
20241228201453958|19.83398
20241228201554378|19.88831
20241228201654473|19.86118
20241228201754851|19.83398
20241228201854933|19.86118
20241228201954983|19.88831
20241228202055724|19.75253
20241228202155731|19.83398
20241228202255757|19.88831
20241228202355781|19.88831
20241228202455784|19.86118
20241228202555785|19.91547
20241228202655912|19.83398
20241228202756120|19.77969
20241228202856910|19.80685
20241228202957151|19.80685
20241228203057778|19.83398
20241228203157889|19.96979
20241228203257922|19.88831
20241228203358457|19.67105
20241228203458733|19.61676
20241228203558734|20.13275
20241228203658915|19.83398
20241228203758980|19.80685
20241228203859700|19.75253
20241228203959755|19.75253
20241228204059765|19.91547
20241228204159800|19.75253
20241228204259919|20.24142
20241228204359999|19.72537
20241228204500788|19.83398
20241228204600869|19.83398
20241228204700951|19.77969
20241228204802360|19.9426
20241228204902483|19.77969
20241228205002524|19.77969
20241228205102913|19.86118
20241228205203179|19.83398
20241228205303823|19.83398
20241228205403896|19.80685
20241228205504102|19.75253
20241228205604756|19.75253
20241228205704977|19.83398
20241228205805622|19.83398
20241228205905664|19.96979
20241228210005840|19.86118
20241228210106298|19.77969
20241228210206388|19.75253
20241228210306493|19.88831
20241228210406524|19.69821
20241228210506721|19.75253
20241228210606763|19.80685
20241228210706793|19.80685
20241228210806817|19.83398
20241228210906878|19.83398
20241228211006910|19.75253
20241228211106912|19.80685
20241228211207273|19.83398
20241228211307852|19.72537
20241228211407919|19.75253
20241228211507920|19.75253
20241228211608531|19.72537
20241228211708638|22.63779
20241228211808741|19.75253
20241228211914402|19.72537
20241228212014522|19.83398
20241228212114640|19.83398
20241228212214670|19.61676
20241228212314773|19.58963
20241228212414782|19.72537
20241228212514831|19.80685
20241228212614859|19.72537
20241228212714863|19.77969
20241228212814873|19.69821
20241228212914894|19.75253
20241228213014981|19.72537
20241228213115840|19.56244
20241228213215886|19.67105
20241228213315892|19.72537
20241228213415984|19.72537
20241228213516927|19.77969
20241228213617644|19.69821
20241228213717735|19.69821
20241228213817738|19.69821
20241228213917798|19.72537
20241228214017809|19.77969
20241228214117856|19.72537
20241228214217986|19.75253
20241228214318564|19.75253
20241228214418613|19.69821
20241228214518645|19.69821
20241228214618743|19.64389
20241228214719406|19.72537
20241228214819488|19.75253
20241228214919507|19.77969
20241228215019879|19.67105
20241228215119909|19.77969
20241228215219940|19.75253
20241228215319981|19.75253
20241228215420381|19.80685
20241228215520476|19.72537
20241228215620731|19.72537
20241228215720852|19.72537
20241228215820972|19.86118
20241228215921266|19.56244
20241228220021770|19.72537
20241228220121851|19.75253
20241228220221899|19.61676
20241228220321981|19.72537
20241228220422704|19.75253
20241228220522812|19.72537
20241228220623803|19.96979
20241228220723926|19.9426
20241228220823934|20.10556
20241228220924287|19.67105
20241228221024349|19.77969
20241228221124366|19.72537
20241228221224790|19.77969
20241228221324812|19.69821
20241228221425259|19.67105
20241228221525755|19.86118
20241228221625854|19.75253
20241228221725985|19.67105
20241228221826347|19.75253
20241228221926964|19.64389
20241228222027201|19.88831
20241228222127258|19.99695
20241228222227356|19.72537
20241228222327369|19.64389
20241228222427486|19.67105
20241228222527943|19.75253
20241228222627945|19.86118
20241228222728264|19.67105
20241228222828339|19.72537
20241228222928361|19.75253
20241228223028392|19.75253
20241228223128512|19.72537
20241228223228513|19.64389
20241228223328611|18.61227
20241228223428615|20.02411
20241228223528641|20.13275
20241228223628671|19.88831
20241228223728767|19.77969
20241228223828999|19.80685
20241228223929110|19.53531
20241228224029114|19.75253
20241228224129235|19.72537
20241228224229693|19.64389
20241228224329743|19.75253
20241228224429855|19.56244
20241228224529894|19.75253
20241228224630988|19.67105
20241228224731412|19.72537
20241228224831509|19.72537
20241228224931514|19.67105
20241228225031523|19.67105
20241228225131535|19.72537
20241228225231660|19.75253
20241228225331984|19.83398
20241228225432101|19.72537
20241228225532418|19.77969
20241228225632516|19.75253
20241228225732633|19.72537
20241228225832746|19.77969
20241228225932757|19.72537
20241228230032812|19.72537
20241228230132898|19.72537
20241228230233115|19.72537
20241228230333475|19.72537
20241228230433510|19.75253
20241228230533535|19.75253
20241228230633964|19.67105
20241228230734179|19.64389
20241228230834473|20.48593
20241228230934574|19.72537
20241228231034652|19.77969
20241228231134679|19.67105
20241228231234681|19.69821
20241228231334794|19.72537
20241228231434800|19.67105
20241228231534889|19.72537
20241228231634929|19.75253
20241228231734993|19.69821
20241228231835382|19.91547
20241228231942647|19.72537
20241228232042745|19.80685
20241228232142855|19.72537
20241228232242905|19.77969
20241228232342931|19.86118
20241228232443735|19.75253
20241228232543814|19.72537
20241228232643962|19.64389
20241228232744683|19.80685
20241228232844990|19.64389
20241228232945418|19.48105
20241228233046374|19.72537
20241228233146387|19.77969
20241228233246488|19.77969
20241228233346493|19.26382
20241228233446531|19.75253
20241228233546603|19.77969
20241228233646656|19.23669
20241228233746736|19.64389
20241228233847117|19.77969
20241228233947856|19.75253
20241228234047901|19.75253
20241228234147972|19.83398
20241228234247973|19.72537
20241228234348292|19.75253
20241228234448696|19.86118
20241228234548994|19.58963
20241228234649368|19.96979
20241228234749514|19.75253
20241228234849606|19.69821
20241228234949617|19.77969
20241228235049676|19.58963
20241228235149762|19.75253
20241228235249928|19.86118
20241228235349979|19.75253
20241228235450698|19.75253
20241228235550964|19.75253
20241228235651257|19.77969
20241228235751382|19.83398
20241228235851490|19.80685
20241228235951537|19.75253