20241229000051861|19.88831
20241229000151884|19.72537
20241229000252572|19.77969
20241229000352619|19.29095
20241229000452721|19.83398
20241229000552761|22.01001
20241229000652882|19.83398
20241229000753944|19.75253
20241229000854574|19.77969
20241229000954609|19.77969
20241229001054731|19.80685
20241229001154810|19.69821
20241229001255824|19.72537
20241229001355910|19.75253
20241229001456378|19.77969
20241229001556798|19.75253
20241229001656909|19.75253
20241229001756922|19.75253
20241229001857512|19.67105
20241229001957654|19.67105
20241229002057684|19.83398
20241229002157757|19.75253
20241229002257813|19.77969
20241229002357975|19.83398
20241229002458632|19.75253
20241229002558663|19.75253
20241229002658779|19.77969
20241229002758891|19.83398
20241229002858892|19.72537
20241229002958971|19.77969
20241229003058989|19.77969
20241229003159861|19.80685
20241229003259905|19.77969
20241229003359918|19.83398
20241229003500408|19.75253
20241229003600521|19.77969
20241229003700914|19.77969
20241229003800982|20.10556
20241229003901812|19.75253
20241229004002379|19.69821
20241229004102389|19.75253
20241229004202689|19.77969
20241229004302842|19.83398
20241229004402933|19.48105
20241229004503201|19.83398
20241229004603710|19.64389
20241229004703765|19.75253
20241229004803846|19.86118
20241229004903881|19.75253
20241229005003890|19.80685
20241229005103956|19.77969
20241229005204238|19.80685
20241229005304249|19.75253
20241229005404732|19.77969
20241229005504940|20.18707
20241229005604959|19.83398
20241229005704984|19.80685
20241229005805635|19.88831
20241229005905733|20.29575
20241229010005813|19.86118
20241229010106145|19.75253
20241229010206776|19.80685
20241229010306871|19.64389
20241229010406929|19.77969
20241229010506995|19.48105
20241229010607534|19.91547
20241229010707572|19.75253
20241229010807946|19.80685
20241229010907994|19.72537
20241229011008759|19.72537
20241229011108812|19.72537
20241229011208821|19.83398
20241229011308824|19.64389
20241229011409776|19.75253
20241229011509871|19.64389
20241229011609952|19.80685
20241229011710175|19.83398
20241229011810558|19.77969
20241229011910619|19.72537
20241229012011713|19.75253
20241229012131799|19.75253
20241229012231803|19.69821
20241229012331927|19.77969
20241229012431994|19.72537
20241229012532119|19.83398
20241229012632556|19.75253
20241229012732777|19.75253
20241229012832782|19.77969
20241229012933598|19.75253
20241229013033671|19.77969
20241229013133722|19.83398
20241229013233771|19.72537
20241229013333857|19.75253
20241229013433926|19.72537
20241229013533950|19.77969
20241229013634469|19.75253
20241229013734974|19.75253
20241229013835359|19.88831
20241229013935398|19.72537
20241229014035531|19.45386
20241229014135627|19.72537
20241229014235740|19.64389
20241229014335800|19.77969
20241229014435824|19.83398
20241229014535923|19.72537
20241229014635932|19.75253
20241229014736535|19.77969
20241229014836614|19.75253
20241229014936633|19.72537
20241229015036729|19.67105
20241229015136813|19.83398
20241229015236822|20.02411
20241229015336917|19.72537
20241229015437177|19.64389
20241229015537223|19.67105
20241229015637548|19.67105
20241229015737597|19.72537
20241229015837639|19.69821
20241229015937839|19.50815
20241229020037866|19.75253
20241229020137938|19.75253
20241229020237977|19.72537
20241229020338781|19.56244
20241229020438790|19.77969
20241229020538799|19.50815
20241229020638822|19.61676
20241229020738901|19.69821
20241229020838918|19.75253
20241229020938920|19.72537
20241229021038940|19.75253
20241229021139289|19.86118
20241229021239318|19.72537
20241229021339915|19.75253
20241229021440188|19.77969
20241229021540334|19.72537
20241229021640931|19.64389
20241229021741504|19.72537
20241229021841920|19.69821
20241229021942198|19.72537
20241229022042266|19.72537
20241229022142864|19.83398
20241229022242888|19.72537
20241229022342912|19.53531
20241229022442979|19.69821
20241229022543458|19.61676
20241229022643864|19.72537
20241229022743922|19.61676
20241229022844267|19.67105
20241229022944650|19.72537
20241229023044771|19.72537
20241229023144810|19.64389
20241229023244882|19.56244
20241229023345904|19.67105
20241229023445993|19.67105
20241229023546138|19.58963
20241229023646728|19.64389
20241229023746732|19.64389
20241229023847244|19.69821
20241229023947247|19.67105
20241229024047470|19.67105
20241229024147704|19.10092
20241229024247754|19.67105
20241229024348814|19.67105
20241229024448921|19.69821
20241229024548926|19.64389
20241229024649298|19.64389
20241229024749348|19.61676
20241229024849692|19.67105
20241229024949725|19.67105
20241229025049816|19.53531
20241229025149934|19.75253
20241229025250571|19.67105
20241229025350878|19.67105
20241229025450942|19.64389
20241229025550947|19.69821
20241229025652542|19.75253
20241229025752767|19.64389
20241229025852994|19.64389
20241229025953612|19.75253
20241229030053620|19.64389
20241229030153637|19.61676
20241229030253722|19.64389
20241229030353742|19.64389
20241229030453793|19.67105
20241229030553868|19.64389
20241229030653971|19.61676
20241229030754222|19.72537
20241229030854925|19.61676
20241229030955351|19.53531
20241229031055393|19.67105
20241229031155432|19.64389
20241229031255481|19.64389
20241229031355490|19.50815
20241229031455643|19.56244
20241229031555749|19.61676
20241229031655807|19.83398
20241229031755885|19.56244
20241229031855890|19.64389
20241229031955936|19.53531
20241229032039493|19.77969
20241229032139945|19.15521
20241229032240621|19.61676
20241229032340635|19.61676
20241229032440680|19.50815
20241229032540728|19.58963
20241229032641792|19.61676
20241229032741863|19.64389
20241229032841921|19.86118
20241229032941924|19.64389
20241229033042460|19.58963
20241229033142500|19.61676
20241229033242807|19.67105
20241229033342919|19.83398
20241229033442980|19.61676
20241229033543806|19.56244
20241229033643903|19.64389
20241229033743916|19.72537
20241229033844169|19.64389
20241229033944612|19.42673
20241229034044630|19.53531
20241229034144659|19.61676
20241229034244711|17.79745
20241229034344801|19.48105
20241229034444959|19.61676
20241229034545830|19.58963
20241229034645898|19.56244
20241229034746683|19.15521
20241229034846740|19.50815
20241229034946847|19.53531
20241229035046984|19.58963
20241229035147933|19.61676
20241229035248340|19.61676
20241229035348351|19.61676
20241229035448362|19.53531
20241229035548899|19.64389
20241229035648921|18.6394
20241229035748975|19.56244
20241229035849854|19.56244
20241229035949858|19.67105
20241229040049993|20.48593
20241229040149998|19.53531
20241229040250251|19.56244
20241229040350364|19.58963
20241229040450483|19.53531
20241229040550517|19.58963
20241229040650522|19.53531
20241229040750674|19.53531
20241229040850732|19.56244
20241229040950781|19.48105
20241229041050825|19.50815
20241229041150867|19.48105
20241229041250914|19.53531
20241229041350938|19.53531
20241229041451124|19.50815
20241229041551240|19.56244
20241229041651295|20.18707
20241229041751395|19.50815
20241229041851913|19.45386
20241229041951927|19.50815
20241229042051971|19.48105
20241229042152110|19.53531
20241229042252122|19.56244
20241229042352933|19.48105
20241229042453572|19.42673
20241229042553625|19.26382
20241229042653667|19.48105
20241229042753732|19.48105
20241229042853849|19.69821
20241229042953943|19.48105
20241229043053979|19.48105
20241229043155267|19.50815
20241229043255384|19.45386
20241229043355408|19.48105
20241229043455492|19.56244
20241229043555597|19.50815
20241229043655695|19.50815
20241229043755783|19.50815
20241229043855802|19.48105
20241229043955860|19.48105
20241229044055910|19.50815
20241229044155948|19.64389
20241229044256145|19.42673
20241229044356164|19.48105
20241229044456488|19.48105
20241229044556849|19.48105
20241229044656940|19.50815
20241229044756968|19.39957
20241229044856984|19.50815
20241229044957103|19.39957
20241229045057790|19.48105
20241229045157819|19.39957
20241229045257881|19.42673
20241229045357884|19.34528
20241229045458165|19.15521
20241229045558889|19.42673
20241229045658923|19.50815
20241229045758959|19.50815
20241229045858999|19.39957
20241229045959110|19.53531
20241229050059422|19.37241
20241229050159500|19.39957
20241229050259610|20.43161
20241229050359665|19.61676
20241229050459671|19.37241
20241229050559684|19.37241
20241229050659742|19.26382
20241229050759808|19.20953
20241229050859915|19.37241
20241229051000308|19.15521
20241229051100533|19.26382
20241229051201228|19.23669
20241229051301244|19.42673
20241229051401262|19.29095
20241229051501811|19.48105
20241229051601910|19.48105
20241229051701924|19.37241
20241229051801982|19.39957
20241229051902907|19.31815
20241229052002997|19.37241
20241229052107597|19.37241
20241229052207666|19.37241
20241229052307677|19.37241
20241229052407800|19.39957
20241229052507897|19.34528
20241229052607989|19.37241
20241229052708752|19.29095
20241229052808783|19.39957
20241229052908803|19.39957
20241229053008904|19.31815
20241229053108907|19.37241
20241229053209813|19.31815
20241229053309887|19.31815
20241229053409985|19.34528
20241229053510491|19.37241
20241229053610608|19.31815
20241229053710626|19.45386
20241229053810658|19.29095
20241229053910764|19.34528
20241229054010971|19.29095
20241229054111538|19.31815
20241229054211744|19.29095
20241229054311762|19.34528
20241229054411792|19.53531
20241229054511902|19.29095
20241229054612674|19.34528
20241229054712774|19.29095
20241229054812988|19.15521
20241229054913104|19.37241
20241229055013767|19.34528
20241229055113802|19.31815
20241229055213807|19.37241
20241229055314874|19.37241
20241229055414906|19.37241
20241229055514938|19.29095
20241229055615482|19.29095
20241229055715493|19.37241
20241229055816608|19.29095
20241229055916630|19.31815
20241229060016668|19.37241
20241229060116794|19.31815
20241229060216907|19.31815
20241229060316935|19.29095
20241229060417249|19.34528
20241229060517359|19.53531
20241229060617369|19.26382
20241229060717589|19.23669
20241229060817874|19.23669
20241229060917948|19.39957
20241229061017957|19.31815
20241229061118410|18.88376
20241229061218506|19.29095
20241229061318514|19.29095
20241229061418601|19.29095
20241229061518626|19.29095
20241229061618838|19.26382
20241229061718843|19.23669
20241229061818850|19.26382
20241229061918905|19.20953
20241229062018978|19.23669
20241229062119626|19.23669
20241229062219645|19.42673
20241229062319662|19.26382
20241229062419791|19.23669
20241229062519878|19.15521
20241229062619950|19.37241
20241229062720124|19.29095
20241229062820239|19.26382
20241229062920354|19.26382
20241229063020989|19.20953
20241229063121995|19.26382
20241229063222719|19.23669
20241229063323683|19.53531
20241229063423768|19.26382
20241229063523888|19.26382
20241229063623908|19.26382
20241229063724240|19.15521
20241229063824897|19.12805
20241229063925537|19.29095
20241229064025728|19.15521
20241229064125730|19.12805
20241229064225799|19.23669
20241229064325884|19.20953
20241229064425942|19.20953
20241229064526456|19.26382
20241229064626922|19.39957
20241229064727102|19.31815
20241229064827533|18.99234
20241229064928165|19.26382
20241229065028765|19.20953
20241229065128788|19.34528
20241229065228838|19.26382
20241229065328914|19.18237
20241229065428937|19.20953
20241229065529430|19.15521
20241229065629514|19.23669
20241229065729582|19.23669
20241229065829624|18.85663
20241229065929633|19.20953
20241229070030540|19.15521
20241229070130636|19.20953
20241229070230899|19.83398
20241229070330939|19.12805
20241229070431417|19.18237
20241229070531521|19.15521
20241229070631611|18.93805
20241229070731810|19.23669
20241229070832500|19.18237
20241229070932625|19.26382
20241229071032649|19.15521
20241229071132659|19.15521
20241229071232662|19.15521
20241229071332723|19.18237
20241229071432759|19.18237
20241229071532870|19.20953
20241229071632938|19.61676
20241229071732972|19.04663
20241229071833238|19.15521
20241229071933959|19.31815
20241229072034137|19.18237
20241229072135426|19.12805
20241229072235434|19.15521
20241229072335601|19.29095
20241229072435613|19.39957
20241229072535680|19.20953
20241229072635737|19.20953
20241229072735817|19.15521
20241229072835918|19.20953
20241229072935923|19.04663
20241229073036102|19.18237
20241229073136117|19.18237
20241229073236811|19.04663
20241229073336892|19.12805
20241229073436900|19.07376
20241229073537939|19.20953
20241229073638259|19.80685
20241229073738367|19.12805
20241229073838881|19.20953
20241229073938936|19.23669
20241229074039440|19.12805
20241229074139490|21.6557
20241229074239683|19.12805
20241229074339921|19.15521
20241229074439924|19.15521
20241229074539960|19.18237
20241229074640649|19.15521
20241229074740979|19.20953
20241229074841242|19.29095
20241229074941366|19.15521
20241229075041484|19.99695
20241229075141486|19.12805
20241229075241526|19.04663
20241229075341841|19.12805
20241229075441925|19.15521
20241229075541950|19.18237
20241229075642219|19.04663
20241229075742983|19.15521
20241229075843854|19.31815
20241229075943895|19.12805
20241229080043971|19.15521
20241229080144761|19.15521
20241229080244855|19.12805
20241229080345848|19.10092
20241229080445943|19.12805
20241229080546338|19.04663
20241229080646402|19.04663
20241229080746924|19.12805
20241229080847960|19.12805
20241229080947963|19.26382
20241229081048505|19.12805
20241229081148529|19.20953
20241229081248592|19.12805
20241229081348768|19.15521
20241229081448771|19.07376
20241229081548901|18.09634
20241229081649977|19.12805
20241229081750760|18.93805
20241229081850788|19.0195
20241229081950863|19.15521
20241229082050879|19.10092
20241229082150993|19.12805
20241229082251164|19.04663
20241229082351690|19.04663
20241229082451810|18.93805
20241229082551913|19.04663
20241229082651956|19.12805
20241229082752933|18.88376
20241229082853126|19.04663
20241229082953668|19.04663
20241229083053918|19.15521
20241229083154101|19.12805
20241229083254870|19.29095
20241229083354933|19.12805
20241229083454936|19.07376
20241229083555140|19.04663
20241229083655244|18.93805
20241229083755368|19.12805
20241229083855635|19.0195
20241229083955727|19.10092
20241229084055863|19.04663
20241229084155925|19.15521
20241229084256978|19.10092
20241229084357151|19.29095
20241229084457930|19.15521
20241229084557948|19.15521
20241229084658663|19.10092
20241229084758745|19.12805
20241229084858847|19.07376
20241229084958922|19.07376
20241229085058946|19.04663
20241229085159120|19.04663
20241229085259262|19.20953
20241229085359384|19.0195
20241229085459978|19.07376
20241229085600701|19.04663
20241229085700749|19.12805
20241229085800966|19.10092
20241229085901711|19.04663
20241229090001808|19.04663
20241229090101867|19.07376
20241229090201918|19.10092
20241229090301957|19.10092
20241229090402517|19.12805
20241229090502575|19.04663
20241229090602620|19.15521
20241229090702658|19.12805
20241229090802764|19.0195
20241229090902766|19.0195
20241229091002822|19.07376
20241229091102887|19.10092
20241229091202888|19.12805
20241229091303886|19.12805
20241229091404654|19.07376
20241229091504683|17.009
20241229091604795|19.12805
20241229091704801|19.04663
20241229091804882|19.07376
20241229091904910|19.07376
20241229092005121|19.07376
20241229092105816|19.12805
20241229092202442|18.93805
20241229092302946|19.04663
20241229092402983|18.39502
20241229092503867|18.88376
20241229092603944|19.0195
20241229092704340|19.04663
20241229092804657|19.15521
20241229092904661|19.12805
20241229093004667|19.04663
20241229093104723|19.0195
20241229093204944|19.04663
20241229093304975|19.0195
20241229093405456|19.20953
20241229093505691|19.0195
20241229093606296|18.99234
20241229093706708|19.12805
20241229093806773|19.0195
20241229093906791|19.04663
20241229094006851|19.10092
20241229094106883|19.04663
20241229094206885|19.07376
20241229094306895|19.04663
20241229094406915|19.04663
20241229094506971|19.07376
20241229094606972|19.15521
20241229094707915|19.07376
20241229094807944|19.04663
20241229094907960|19.0195
20241229095008128|18.99234
20241229095108132|18.96521
20241229095208602|19.07376
20241229095308675|19.04663
20241229095408805|19.07376
20241229095508915|19.07376
20241229095608972|19.12805
20241229095709635|18.88376
20241229095809931|19.12805
20241229095910244|19.20953
20241229100010503|19.10092
20241229100110891|19.07376
20241229100210973|19.04663
20241229100310977|18.99234
20241229100411448|19.04663
20241229100511488|19.26382
20241229100611809|19.0195
20241229100711887|19.10092
20241229100812310|19.0195
20241229100912388|19.10092
20241229101012486|19.0195
20241229101112797|19.07376
20241229101212964|19.04663
20241229101312979|19.12805
20241229101413754|19.20953
20241229101513878|19.15521
20241229101613927|18.80234
20241229101713941|18.88376
20241229101814409|19.0195
20241229101914512|19.0195
20241229102014868|18.96521
20241229102114978|19.0195
20241229102215256|19.04663
20241229102315270|18.93805
20241229102415982|18.93805
20241229102516390|18.99234
20241229102616571|19.0195
20241229102716654|18.91092
20241229102816737|19.0195
20241229102916788|19.04663
20241229103016926|19.07376
20241229103116999|19.12805
20241229103217398|19.04663
20241229103317694|19.04663
20241229103417738|19.04663
20241229103517987|19.04663
20241229103618957|19.10092
20241229103719331|19.10092
20241229103819712|18.96521
20241229103919725|19.12805
20241229104019773|19.04663
20241229104119781|19.04663
20241229104219806|19.10092
20241229104319875|19.04663
20241229104419907|19.20953
20241229104520638|19.15521
20241229104620639|19.12805
20241229104720983|18.93805
20241229104821440|18.93805
20241229104921480|19.07376
20241229105021533|19.10092
20241229105121654|19.04663
20241229105221684|19.04663
20241229105321822|18.99234
20241229105421859|19.0195
20241229105521903|18.93805
20241229105621904|19.0195
20241229105721971|19.04663
20241229105822221|19.04663
20241229105922644|20.86652
20241229110022734|19.04663
20241229110122868|18.96521
20241229110222977|19.07376
20241229110323103|18.72086
20241229110423992|18.93805
20241229110524530|19.04663
20241229110625856|19.0195
20241229110725857|19.04663
20241229110825862|19.04663
20241229110925927|18.99234
20241229111026411|19.07376
20241229111126503|19.04663
20241229111226613|19.23669
20241229111326667|19.04663
20241229111426714|19.0195
20241229111526784|19.0195
20241229111626891|19.29095
20241229111726922|18.99234
20241229111826976|19.0195
20241229111927937|18.96521
20241229112027999|18.96521
20241229112128844|18.96521
20241229112230411|18.96521
20241229112330450|19.04663
20241229112430480|19.07376
20241229112530919|19.0195
20241229112630981|19.12805
20241229112730988|19.0195
20241229112831135|18.99234
20241229112931628|19.56244
20241229113031840|19.04663
20241229113131932|19.0195
20241229113231984|18.96521
20241229113332503|19.04663
20241229113432525|19.04663
20241229113532618|18.96521
20241229113633544|18.93805
20241229113733746|18.77515
20241229113833854|19.0195
20241229113933914|18.93805
20241229114033978|21.16568
20241229114133989|19.18237
20241229114234754|18.99234
20241229114334809|18.91092
20241229114434998|18.93805
20241229114535106|18.99234
20241229114635272|18.85663
20241229114735393|18.93805
20241229114835677|19.0195
20241229114935752|18.93805
20241229115035816|19.26382
20241229115135877|18.96521
20241229115235897|18.96521
20241229115335911|18.93805
20241229115435928|18.96521
20241229115536113|19.0195
20241229115636483|18.99234
20241229115736732|19.04663
20241229115836741|19.0195
20241229115936788|19.0195
20241229120036818|18.80234
20241229120136937|18.99234
20241229120236970|19.0195
20241229120337147|19.04663
20241229120437267|19.04663
20241229120537768|18.96521
20241229120637769|18.72086
20241229120737882|19.0195
20241229120837898|19.04663
20241229120937980|18.93805
20241229121038629|19.0195
20241229121138683|18.99234
20241229121238763|18.96521
20241229121338847|18.91092
20241229121438871|22.33737
20241229121538944|19.0195
20241229121639510|19.10092
20241229121739569|18.93805
20241229121839668|19.07376
20241229121939784|19.04663
20241229122039819|18.96521
20241229122139851|18.93805
20241229122239902|18.99234
20241229122339922|18.91092
20241229122440229|19.04663
20241229122540757|19.0195
20241229122640839|18.96521
20241229122740887|18.99234
20241229122840911|18.91092
20241229122940965|19.0195
20241229123040984|18.96521
20241229123141819|18.91092
20241229123241910|19.0195
20241229123342194|18.93805
20241229123442466|18.93805
20241229123542919|19.04663
20241229123643608|19.07376
20241229123743647|19.04663
20241229123843745|19.0195
20241229123943817|18.93805
20241229124043896|19.0195
20241229124143976|19.0195
20241229124244653|19.0195
20241229124344810|18.93805
20241229124445296|18.80234
20241229124545373|19.04663
20241229124645384|19.48105
20241229124745398|18.93805
20241229124845489|19.07376
20241229124945543|19.0195
20241229125045667|18.93805
20241229125145682|18.96521
20241229125245715|19.0195
20241229125345810|19.0195
20241229125445862|19.0195
20241229125545974|19.72537
20241229125646302|18.82947
20241229125747387|18.91092
20241229125847391|19.04663
20241229125947841|18.93805
20241229130047963|19.04663
20241229130148485|19.0195
20241229130248571|19.04663
20241229130348650|18.96521
20241229130448850|18.91092
20241229130548970|19.04663
20241229130649408|19.20953
20241229130749881|19.04663
20241229130849966|18.99234
20241229130950281|19.12805
20241229131050391|18.91092
20241229131150690|19.04663
20241229131250842|19.10092
20241229131350864|19.04663
20241229131450908|19.04663
20241229131550957|19.0195
20241229131651820|18.91092
20241229131751864|18.96521
20241229131852134|18.93805
20241229131952694|19.07376
20241229132052724|19.07376
20241229132152771|19.12805
20241229132258405|18.99234
20241229132358682|19.04663
20241229132458791|18.80234
20241229132559613|19.12805
20241229132659645|17.60727
20241229132759731|19.0195
20241229132859761|18.91092
20241229132959809|19.04663
20241229133059882|19.15521
20241229133159907|19.12805
20241229133259989|19.26382
20241229133400683|19.0195
20241229133500757|19.10092
20241229133600828|19.04663
20241229133700880|19.07376
20241229133800972|18.99234
20241229133901553|19.07376
20241229134001618|19.12805
20241229134101667|19.10092
20241229134201791|19.12805
20241229134301868|19.07376
20241229134401910|19.12805
20241229134501955|19.07376
20241229134601992|19.12805
20241229134702154|19.07376
20241229134802238|19.15521
20241229134902353|19.12805
20241229135002710|19.04663
20241229135102806|19.15521
20241229135202876|19.04663
20241229135302980|19.12805
20241229135402987|19.12805
20241229135503653|19.48105
20241229135603867|19.10092
20241229135703938|19.04663
20241229135803983|19.12805
20241229135903987|19.12805
20241229140003998|19.10092
20241229140104272|19.04663
20241229140204923|19.12805
20241229140305989|19.0195
20241229140406719|19.15521
20241229140506909|19.15521
20241229140608150|19.07376
20241229140708828|19.12805
20241229140808937|19.07376
20241229140908938|19.04663
20241229141008991|19.12805
20241229141109635|19.15521
20241229141209682|19.15521
20241229141309960|19.15521
20241229141410149|19.31815
20241229141510260|19.10092
20241229141610311|19.20953
20241229141710769|19.58963
20241229141810864|19.10092
20241229141910951|19.15521
20241229142011335|19.12805
20241229142111434|19.23669
20241229142211745|19.20953
20241229142311768|19.15521
20241229142411790|19.23669
20241229142511821|19.20953
20241229142611883|19.07376
20241229142711905|19.15521
20241229142811934|19.18237
20241229142912342|19.07376
20241229143012505|19.15521
20241229143112617|19.12805
20241229143212621|19.18237
20241229143312661|19.37241
20241229143412774|18.93805
20241229143512940|19.12805
20241229143612956|19.15521
20241229143713884|19.07376
20241229143813922|19.23669
20241229143913989|19.45386
20241229144014130|19.26382
20241229144114187|19.04663
20241229144214769|19.04663
20241229144314829|19.15521
20241229144414889|19.12805
20241229144514895|19.12805
20241229144614974|19.12805
20241229144715203|19.12805
20241229144815241|19.07376
20241229144915808|18.93805
20241229145015859|19.15521
20241229145115887|19.07376
20241229145215922|17.17224
20241229145315935|18.93805
20241229145415954|18.74802
20241229145516988|18.80234
20241229145617661|19.15521
20241229145717724|19.37241
20241229145817750|19.39957
20241229145917876|19.0195
20241229150017954|19.15521
20241229150118656|18.91092
20241229150218660|19.12805
20241229150319683|19.15521
20241229150419779|19.12805
20241229150519898|19.15521
20241229150619927|19.15521
20241229150720105|19.26382
20241229150821754|19.31815
20241229150921780|18.99234
20241229151021786|19.04663
20241229151121803|19.15521
20241229151221860|19.12805
20241229151321926|19.15521
20241229151421991|19.15521
20241229151521994|19.18237
20241229151622894|19.10092
20241229151722898|19.15521
20241229151823115|19.20953
20241229151923148|19.39957
20241229152023751|19.12805
20241229152123772|19.12805
20241229152223870|19.12805
20241229152325440|18.99234
20241229152425498|19.10092
20241229152525544|19.07376
20241229152625583|19.15521
20241229152725817|19.10092
20241229152825890|19.07376
20241229152925955|18.96521
20241229153025973|19.12805
20241229153126537|19.12805
20241229153226550|18.93805
20241229153326848|19.04663
20241229153427119|19.15521
20241229153527708|19.10092
20241229153627870|19.12805
20241229153727914|19.18237
20241229153827990|19.15521
20241229153928272|19.10092
20241229154028274|19.72537
20241229154128454|19.18237
20241229154228512|19.15521
20241229154328530|18.93805
20241229154428644|19.04663
20241229154528651|19.20953
20241229154628752|19.12805
20241229154728934|19.07376
20241229154828969|19.20953
20241229154928987|19.15521
20241229155029653|19.26382
20241229155129775|19.26382
20241229155229817|18.93805
20241229155329865|19.39957
20241229155429876|19.29095
20241229155529947|19.20953
20241229155629955|19.15521
20241229155729989|19.18237
20241229155830745|19.20953
20241229155930869|19.07376
20241229160030976|19.10092
20241229160131337|19.12805
20241229160231976|18.80234
20241229160331979|19.12805
20241229160432995|19.12805
20241229160533907|19.34528
20241229160633931|19.12805
20241229160734386|19.12805
20241229160834471|19.23669
20241229160934681|19.26382
20241229161034766|19.12805
20241229161134833|19.12805
20241229161234864|19.15521
20241229161334984|19.10092
20241229161435846|19.15521
20241229161535897|19.15521
20241229161635955|19.26382
20241229161735994|19.18237
20241229161836511|19.12805
20241229161936699|19.18237
20241229162036792|19.15521
20241229162136832|19.26382
20241229162236881|19.23669
20241229162336952|19.23669
20241229162437373|19.37241
20241229162537738|19.18237
20241229162637976|19.20953
20241229162738869|19.15521
20241229162838874|19.20953
20241229162938974|19.15521
20241229163039573|19.29095
20241229163139622|19.15521
20241229163239624|19.26382
20241229163339900|19.20953
20241229163439917|19.18237
20241229163540329|19.26382
20241229163640398|19.18237
20241229163740746|19.12805
20241229163840821|19.15521
20241229163940861|19.20953
20241229164040895|19.18237
20241229164140977|19.26382
20241229164241131|19.15521
20241229164341594|18.91092
20241229164441600|19.15521
20241229164541680|19.15521
20241229164641934|19.20953
20241229164741937|19.15521
20241229164842477|19.18237
20241229164942529|19.15521
20241229165042549|19.26382
20241229165142829|19.12805
20241229165242974|19.20953
20241229165343681|19.15521
20241229165443787|19.15521
20241229165543860|19.15521
20241229165643910|19.10092
20241229165743959|19.12805
20241229165844742|19.15521
20241229165944839|19.18237
20241229170044864|19.23669
20241229170144884|19.18237
20241229170244920|19.0195
20241229170345853|19.23669
20241229170445928|19.15521
20241229170545994|19.12805
20241229170646799|19.15521
20241229170746869|19.18237
20241229170846905|19.07376
20241229170946950|19.15521
20241229171046977|18.74802
20241229171147471|19.12805
20241229171247830|19.23669
20241229171347919|19.12805
20241229171448820|19.20953
20241229171548877|19.12805
20241229171648942|19.15521
20241229171749240|19.12805
20241229171849972|19.12805
20241229171950313|19.26382
20241229172050361|19.15521
20241229172150390|19.10092
20241229172250484|18.55798
20241229172352791|19.07376
20241229172452807|19.10092
20241229172552818|19.04663
20241229172652825|19.18237
20241229172752870|19.12805
20241229172852972|19.18237
20241229172953865|19.12805
20241229173053918|19.12805
20241229173153970|19.10092
20241229173254784|19.04663
20241229173354862|19.12805
20241229173454984|19.15521
20241229173555235|19.20953
20241229173655784|19.12805
20241229173755860|19.12805
20241229173855932|19.39957
20241229173956487|19.15521
20241229174056917|19.10092
20241229174156995|19.12805
20241229174257383|19.04663
20241229174357752|19.10092
20241229174457853|19.12805
20241229174557896|18.99234
20241229174657992|19.04663
20241229174758384|19.10092
20241229174858506|19.10092
20241229174958806|19.12805
20241229175058873|19.15521
20241229175158895|19.23669
20241229175259487|18.96521
20241229175359805|19.07376
20241229175459874|19.0195
20241229175559887|19.15521
20241229175659942|19.12805
20241229175759952|19.0195
20241229175900357|19.12805
20241229180000371|19.07376
20241229180100650|19.04663
20241229180200864|19.07376
20241229180300910|18.99234
20241229180401115|19.04663
20241229180501959|19.0195
20241229180602739|19.0195
20241229180702843|18.99234
20241229180802929|19.10092
20241229180903335|19.07376
20241229181003527|19.12805
20241229181103642|19.07376
20241229181203738|19.04663
20241229181303853|18.96521
20241229181403875|19.10092
20241229181503895|19.0195
20241229181604102|19.04663
20241229181704121|17.009
20241229181804240|19.0195
20241229181904349|19.48105
20241229182004813|19.07376
20241229182104849|19.04663
20241229182204894|18.88376
20241229182304909|19.18237
20241229182404954|18.99234
20241229182505499|19.0195
20241229182605512|18.93805
20241229182705539|19.04663
20241229182805637|19.04663
20241229182905669|19.04663
20241229183005709|18.91092
20241229183105777|19.0195
20241229183205894|19.0195
20241229183305907|18.93805
20241229183405952|18.99234
20241229183506517|18.82947
20241229183606774|19.0195
20241229183706883|18.93805
20241229183806936|18.93805
20241229183906961|18.96521
20241229184007609|19.29095
20241229184107747|19.0195
20241229184207787|18.88376
20241229184307802|18.91092
20241229184407921|18.93805
20241229184508429|20.05124
20241229184608485|18.91092
20241229184708527|18.99234
20241229184808609|18.99234
20241229184908638|18.91092
20241229185008761|18.93805
20241229185108853|18.96521
20241229185208924|18.91092
20241229185308937|18.96521
20241229185408972|18.91092
20241229185509594|18.36789
20241229185609671|18.91092
20241229185709729|18.93805
20241229185809736|19.29095
20241229185909807|18.96521
20241229190009811|19.0195
20241229190109824|18.99234
20241229190209973|18.93805
20241229190310690|19.0195
20241229190410746|18.91092
20241229190510757|18.58511
20241229190611725|18.91092
20241229190711761|18.93805
20241229190811792|18.96521
20241229190911904|18.91092
20241229191011983|18.93805
20241229191112621|19.0195
20241229191212804|18.91092
20241229191312896|18.88376
20241229191413142|26.80618
20241229191513436|18.25925
20241229191613706|18.93805
20241229191713781|18.93805
20241229191813867|18.88376
20241229191913954|18.91092
20241229192014150|18.91092
20241229192114422|18.93805
20241229192214518|18.91092
20241229192314616|18.99234
20241229192420398|18.85663
20241229192520404|19.15521
20241229192620826|18.88376
20241229192720858|18.88376
20241229192820969|18.93805
20241229192920998|18.93805
20241229193021285|18.93805
20241229193121473|18.91092
20241229193221512|18.91092
20241229193321602|18.93805
20241229193421644|18.91092
20241229193521658|18.93805
20241229193621844|18.93805
20241229193721920|19.07376
20241229193822110|18.93805
20241229193922803|18.88376
20241229194022876|18.91092
20241229194123429|18.93805
20241229194223673|18.69373
20241229194323757|18.93805
20241229194423817|18.91092
20241229194523896|18.82947
20241229194623982|18.80234
20241229194724187|18.93805
20241229194824230|18.88376
20241229194924928|18.88376
20241229195024996|18.91092
20241229195125273|18.74802
20241229195225617|18.91092
20241229195325665|18.80234
20241229195425666|18.85663
20241229195525764|18.88376
20241229195625774|18.99234
20241229195725857|18.82947
20241229195825874|18.80234
20241229195925943|18.82947
20241229200026280|18.88376
20241229200126491|18.61227
20241229200227271|18.88376
20241229200327971|18.88376
20241229200428881|18.82947
20241229200528930|18.88376
20241229200628942|18.88376
20241229200729414|19.07376
20241229200829485|18.91092
20241229200929975|18.88376
20241229201029993|18.91092
20241229201130115|18.80234
20241229201230508|18.80234
20241229201330951|18.80234
20241229201431193|18.91092
20241229201531861|18.91092
20241229201631926|18.91092
20241229201732387|18.93805
20241229201832455|18.80234
20241229201932532|18.82947
20241229202032845|18.69373
20241229202132930|18.82947
20241229202233120|18.88376
20241229202333233|18.74802
20241229202433797|18.93805
20241229202533834|18.85663
20241229202633926|18.82947
20241229202733946|19.0195
20241229202834620|18.91092
20241229202934646|18.88376
20241229203034742|18.69373
20241229203134894|18.58511
20241229203234923|18.88376
20241229203335210|18.80234
20241229203435562|18.80234
20241229203535608|18.34073
20241229203635957|18.80234
20241229203736647|18.80234
20241229203836667|18.77515
20241229203936771|18.77515
20241229204036804|18.80234
20241229204136861|18.80234
20241229204236998|18.91092
20241229204337943|18.74802
20241229204438117|18.77515
20241229204538868|18.66656
20241229204638927|18.80234
20241229204739296|18.85663
20241229204839465|18.85663
20241229204940418|18.82947
20241229205040537|18.80234
20241229205140543|18.77515
20241229205240650|18.72086
20241229205340965|18.85663
20241229205441403|18.88376
20241229205541849|18.80234
20241229205641933|18.74802
20241229205742171|18.80234
20241229205842240|18.85663
20241229205942306|18.80234
20241229210042343|18.82947
20241229210142921|18.72086
20241229210242929|18.77515
20241229210342951|18.77515
20241229210442968|18.77515
20241229210543178|18.77515
20241229210643262|18.6394
20241229210743567|18.80234
20241229210843611|18.80234
20241229210943674|18.77515
20241229211043680|18.80234
20241229211143777|18.77515
20241229211243937|18.69373
20241229211343961|18.88376
20241229211444519|18.77515
20241229211544599|18.77515
20241229211644601|18.77515
20241229211744603|18.77515
20241229211844740|18.88376
20241229211944757|18.88376
20241229212044761|18.6394
20241229212144969|18.80234
20241229212244983|18.91092
20241229212345225|18.77515
20241229212447786|18.72086
20241229212547861|18.74802
20241229212647887|18.88376
20241229212747890|18.80234
20241229212847903|18.74802
20241229212947949|18.77515
20241229213048379|18.77515
20241229213148397|18.80234
20241229213248785|18.66656
20241229213348851|18.66656
20241229213448905|18.80234
20241229213548929|18.77515
20241229213648974|18.77515
20241229213748984|18.74802
20241229213849539|18.82947
20241229213949543|18.77515
20241229214049549|18.80234
20241229214149670|18.77515
20241229214249742|18.77515
20241229214349940|18.69373
20241229214449950|18.77515
20241229214550697|18.74802
20241229214650750|18.69373
20241229214750788|18.69373
20241229214850908|18.58511
20241229214951219|18.72086
20241229215051306|18.66656
20241229215151772|18.74802
20241229215252568|18.44934
20241229215352734|18.72086
20241229215452813|18.82947
20241229215552819|18.36789
20241229215652906|18.61227
20241229215752986|18.66656
20241229215853383|18.74802
20241229215953401|18.69373
20241229220053411|18.74802
20241229220153530|18.77515
20241229220253649|18.77515
20241229220354431|18.74802
20241229220454519|18.72086
20241229220554609|18.77515
20241229220654674|18.58511
20241229220754764|18.82947
20241229220854792|18.80234
20241229220954815|18.74802
20241229221054846|18.77515
20241229221154850|18.69373
20241229221254868|18.72086
20241229221354881|18.74802
20241229221455147|18.55798
20241229221555243|17.96045
20241229221655263|18.50363
20241229221755855|18.77515
20241229221855926|18.74802
20241229221956913|18.80234
20241229222056985|18.74802
20241229222156995|18.69373
20241229222257452|18.72086
20241229222357521|18.74802
20241229222457600|18.69373
20241229222557810|18.58511
20241229222657813|18.72086
20241229222757921|18.66656
20241229222858222|18.80234
20241229222958794|18.69373
20241229223058795|18.69373
20241229223158927|18.6394
20241229223259509|18.80234
20241229223359604|18.69373
20241229223459679|18.61227
20241229223559741|19.12805
20241229223659799|19.04663
20241229223759890|18.66656
20241229223859974|18.72086
20241229224000818|18.77515
20241229224100937|18.58511
20241229224201589|18.72086
20241229224301928|18.72086
20241229224402430|18.44934
20241229224502477|18.69373
20241229224602529|18.80234
20241229224702543|18.58511
20241229224802714|18.72086
20241229224902723|18.93805
20241229225002762|18.66656
20241229225102872|18.72086
20241229225202902|17.4985
20241229225302939|18.61227
20241229225402942|18.55798
20241229225502996|18.74802
20241229225603924|18.69373
20241229225704360|18.77515
20241229225804862|18.85663
20241229225904940|18.66656
20241229230004950|18.74802
20241229230104977|18.80234
20241229230205942|18.61227
20241229230305967|18.82947
20241229230405981|18.69373
20241229230506607|18.66656
20241229230606732|18.72086
20241229230706959|18.61227
20241229230807320|18.72086
20241229230907989|18.61227
20241229231008208|18.6394
20241229231108505|18.82947
20241229231208522|18.66656
20241229231308526|18.66656
20241229231408648|18.69373
20241229231508752|18.6394
20241229231608864|18.74802
20241229231708946|18.74802
20241229231809789|18.69373
20241229231909869|18.58511
20241229232009920|18.69373
20241229232110321|18.66656
20241229232210365|18.66656
20241229232310476|18.74802
20241229232410508|18.72086
20241229232514558|18.66656
20241229232614606|18.6394
20241229232714858|18.69373
20241229232814917|18.66656
20241229232914953|18.82947
20241229233015195|18.69373
20241229233115555|18.69373
20241229233215625|18.72086
20241229233315701|18.66656
20241229233415858|18.72086
20241229233515892|18.66656
20241229233615970|18.6394
20241229233716391|18.72086
20241229233816514|18.72086
20241229233917613|18.66656
20241229234017635|18.66656
20241229234117843|18.69373
20241229234217900|18.53079
20241229234317946|18.61227
20241229234418666|18.66656
20241229234518759|18.69373
20241229234618878|18.61227
20241229234719847|18.55798
20241229234819907|18.80234
20241229234919934|18.66656
20241229235020297|18.66656
20241229235120795|18.53079
20241229235220954|18.6394
20241229235321381|18.66656
20241229235421386|18.72086
20241229235521426|18.50363
20241229235621481|18.69373
20241229235721781|18.66656
20241229235821848|18.69373
20241229235921914|18.44934