20241231000006864|20.40442
20241231000106971|20.45877
20241231000207513|20.43161
20241231000307870|20.35007
20241231000407909|20.35007
20241231000508159|20.40442
20241231000608224|20.13275
20241231000708729|20.43161
20241231000808962|20.35007
20241231000908964|20.35007
20241231001009262|20.43161
20241231001109328|20.21423
20241231001209418|20.9209
20241231001309530|20.29575
20241231001409938|20.40442
20241231001510399|20.51309
20241231001610606|20.32291
20241231001710654|20.37726
20241231001810679|20.40442
20241231001910921|20.45877
20241231002011279|20.21423
20241231002111392|20.35007
20241231002211605|20.35007
20241231002311671|20.37726
20241231002411673|21.30173
20241231002511792|20.35007
20241231002611983|19.12805
20241231002712878|20.54028
20241231002812941|20.64899
20241231002913100|20.32291
20241231003013168|20.29575
20241231003113215|20.37726
20241231003213226|20.45877
20241231003313905|20.32291
20241231003414473|20.35007
20241231003514521|20.59467
20241231003614631|20.43161
20241231003714646|20.29575
20241231003814667|20.59467
20241231003914743|20.35007
20241231004014854|20.35007
20241231004114929|20.35007
20241231004215178|20.26859
20241231004315975|20.45877
20241231004416190|20.48593
20241231004516676|20.35007
20241231004616942|20.37726
20241231004716993|20.40442
20241231004817687|20.43161
20241231004917767|20.43161
20241231005017820|20.26859
20241231005117904|20.29575
20241231005218188|20.18707
20241231005318373|20.35007
20241231005418410|20.18707
20241231005518936|20.18707
20241231005618938|20.24142
20241231005718964|20.13275
20241231005818990|20.21423
20241231005919104|20.15991
20241231010019324|20.32291
20241231010119703|20.21423
20241231010220603|20.24142
20241231010320632|20.21423
20241231010420792|20.21423
20241231010520821|20.18707
20241231010620928|20.18707
20241231010721515|20.21423
20241231010821534|20.13275
20241231010921822|20.24142
20241231011021866|20.24142
20241231011121898|20.24142
20241231011221974|20.21423
20241231011322365|20.21423
20241231011422449|20.18707
20241231011522482|20.05124
20241231011622751|20.29575
20241231011722766|20.24142
20241231011823431|20.18707
20241231011923531|20.18707
20241231012023819|20.26859
20241231012123870|20.15991
20241231012223898|20.24142
20241231012323953|20.21423
20241231012424352|20.18707
20241231012524355|20.21423
20241231012624743|21.27454
20241231012724861|20.15991
20241231012824982|20.21423
20241231012925812|20.0784
20241231013025931|20.29575
20241231013130298|20.10556
20241231013251968|20.10556
20241231013352317|20.86652
20241231013452755|20.05124
20241231013552800|20.0784
20241231013652815|20.10556
20241231013752951|20.0784
20241231013853712|20.15991
20241231013953802|20.18707
20241231014053859|20.10556
20241231014153922|20.21423
20241231014253931|19.99695
20241231014353953|20.13275
20241231014454422|20.13275
20241231014554535|20.0784
20241231014654680|20.13275
20241231014754863|20.18707
20241231014854904|20.10556
20241231014954945|20.05124
20241231015054961|20.05124
20241231015155630|20.13275
20241231015255729|20.18707
20241231015355777|20.13275
20241231015455789|20.18707
20241231015555823|20.10556
20241231015655872|18.50363
20241231015755924|20.05124
20241231015855940|20.10556
20241231015956599|19.99695
20241231020056605|20.24142
20241231020156950|20.13275
20241231020257462|20.0784
20241231020357597|19.96979
20241231020457643|20.02411
20241231020558912|20.0784
20241231020658947|20.05124
20241231020759312|20.18707
20241231020859540|20.10556
20241231020959641|20.02411
20241231021059665|20.0784
20241231021159764|20.10556
20241231021259778|19.99695
20241231021359865|19.96979
20241231021459890|20.05124
20241231021559974|20.02411
20241231021700628|20.02411
20241231021800675|20.05124
20241231021900680|20.02411
20241231022000766|19.99695
20241231022100806|19.99695
20241231022200823|20.02411
20241231022300935|20.15991
20241231022400985|20.0784
20241231022501129|20.02411
20241231022601509|20.02411
20241231022701829|19.96979
20241231022802627|20.0784
20241231022902772|19.99695
20241231023002781|20.02411
20241231023102788|20.02411
20241231023202863|19.99695
20241231023302896|19.96979
20241231023402997|20.02411
20241231023503902|20.0784
20241231023603929|20.02411
20241231023703953|19.96979
20241231023804605|19.99695
20241231023904747|19.99695
20241231024004936|20.05124
20241231024105605|19.96979
20241231024205677|20.02411
20241231024305776|19.91547
20241231024405818|19.88831
20241231024505860|19.88831
20241231024605874|19.96979
20241231024705983|19.96979
20241231024806825|19.99695
20241231024906861|19.99695
20241231025006925|19.96979
20241231025107163|19.91547
20241231025207808|19.96979
20241231025307818|19.86118
20241231025407898|19.96979
20241231025507989|20.26859
20241231025607994|19.99695
20241231025708990|19.96979
20241231025809107|19.96979
20241231025909117|19.96979
20241231030009134|19.96979
20241231030109828|19.96979
20241231030209831|19.86118
20241231030309855|19.86118
20241231030409875|20.0784
20241231030509949|20.05124
20241231030609970|19.99695
20241231030709999|19.96979
20241231030810413|19.86118
20241231030910500|17.28104
20241231031010958|19.9426
20241231031110995|19.91547
20241231031211807|20.02411
20241231031311890|19.96979
20241231031411922|19.9426
20241231031512364|20.13275
20241231031612427|19.64389
20241231031712992|19.91547
20241231031813777|19.91547
20241231031913853|19.99695
20241231032013876|19.88831
20241231032113898|19.86118
20241231032213927|19.88831
20241231032314239|19.9426
20241231032414263|19.96979
20241231032514750|19.9426
20241231032614752|19.96979
20241231032714759|19.99695
20241231032814908|19.88831
20241231032915832|19.96979
20241231033015954|19.96979
20241231033116880|19.99695
20241231033157582|19.86118
20241231033300149|19.96979
20241231033400824|19.88831
20241231033500903|19.91547
20241231033600981|19.72537
20241231033701529|19.96979
20241231033801544|19.88831
20241231033901638|19.91547
20241231034001725|19.88831
20241231034101810|19.75253
20241231034201812|19.88831
20241231034301813|19.86118
20241231034401869|19.91547
20241231034501941|19.96979
20241231034602441|19.88831
20241231034702586|19.86118
20241231034802637|19.9426
20241231034902649|19.88831
20241231035002736|19.99695
20241231035102858|19.86118
20241231035202978|20.0784
20241231035303519|19.86118
20241231035403725|19.88831
20241231035503759|19.86118
20241231035603811|19.83398
20241231035703926|19.88831
20241231035804519|19.88831
20241231035904938|19.88831
20241231040004943|19.88831
20241231040104957|19.96979
20241231040205165|19.86118
20241231040305643|19.88831
20241231040405886|19.99695
20241231040505907|19.88831
20241231040605980|20.13275
20241231040706830|19.9426
20241231040806835|19.83398
20241231040906926|19.83398
20241231041006938|19.96979
20241231041106978|20.02411
20241231041207368|20.24142
20241231041307505|19.80685
20241231041407528|19.88831
20241231041507737|19.99695
20241231041607960|19.83398
20241231041708115|19.88831
20241231041808280|19.86118
20241231041908396|19.04663
20241231042008488|20.02411
20241231042108517|19.9426
20241231042208635|19.88831
20241231042308737|20.0784
20241231042408780|19.9426
20241231042508901|19.88831
20241231042608953|19.86118
20241231042709531|19.88831
20241231042809585|19.91547
20241231042909657|19.91547
20241231043009765|19.88831
20241231043109780|19.88831
20241231043209893|19.83398
20241231043309913|19.88831
20241231043409982|19.99695
20241231043510543|19.99695
20241231043611109|19.86118
20241231043711733|19.75253
20241231043811798|19.77969
20241231043911857|19.88831
20241231044011907|19.86118
20241231044112182|19.86118
20241231044212851|20.0784
20241231044312889|19.83398
20241231044412980|19.88831
20241231044513409|19.86118
20241231044613525|19.88831
20241231044713771|19.99695
20241231044813793|19.88831
20241231044913802|19.83398
20241231045013827|19.86118
20241231045113880|19.86118
20241231045213919|19.91547
20241231045313966|19.91547
20241231045414749|19.88831
20241231045514849|19.9426
20241231045614907|19.99695
20241231045714938|19.91547
20241231045815230|19.86118
20241231045915262|19.91547
20241231050015401|19.91547
20241231050115488|19.88831
20241231050215604|19.88831
20241231050315656|19.9426
20241231050415666|19.91547
20241231050515774|19.9426
20241231050615787|19.86118
20241231050715919|19.86118
20241231050815926|19.91547
20241231050915984|19.86118
20241231051016385|19.86118
20241231051116632|19.86118
20241231051216647|19.83398
20241231051316655|19.86118
20241231051416832|20.18707
20241231051516934|19.86118
20241231051616961|19.86118
20241231051717477|19.83398
20241231051817601|19.88831
20241231051917685|19.86118
20241231052017799|19.88831
20241231052117841|19.88831
20241231052217948|19.83398
20241231052318613|19.86118
20241231052418647|19.86118
20241231052518772|19.96979
20241231052618928|19.80685
20241231052719320|19.86118
20241231052819480|19.83398
20241231052919494|19.83398
20241231053019510|19.88831
20241231053119947|20.40442
20241231053224784|19.91547
20241231053324856|19.86118
20241231053424895|19.88831
20241231053524913|19.83398
20241231053624921|19.80685
20241231053725199|19.83398
20241231053825279|19.86118
20241231053925362|19.86118
20241231054025892|19.88831
20241231054125932|19.83398
20241231054225950|19.9426
20241231054326250|19.77969
20241231054426943|19.9426
20241231054527406|19.86118
20241231054627665|19.88831
20241231054727672|19.86118
20241231054827919|19.88831
20241231054927945|19.83398
20241231055028111|19.88831
20241231055128262|19.86118
20241231055228398|19.88831
20241231055328853|19.83398
20241231055428913|19.48105
20241231055528938|19.83398
20241231055628998|19.91547
20241231055729100|19.88831
20241231055829502|19.88831
20241231055929546|19.86118
20241231060029653|20.05124
20241231060129745|19.83398
20241231060229760|19.86118
20241231060329817|19.83398
20241231060429857|19.88831
20241231060529955|19.86118
20241231060629990|19.83398
20241231060730290|19.86118
20241231060830395|19.83398
20241231060930542|19.80685
20241231061030590|19.96979
20241231061130919|19.86118
20241231061230932|19.83398
20241231061331407|19.91547
20241231061431789|19.83398
20241231061531902|19.77969
20241231061631921|19.88831
20241231061731990|19.86118
20241231061832235|19.80685
20241231061932322|19.96979
20241231062032356|22.17365
20241231062132862|19.86118
20241231062232905|19.88831
20241231062333169|19.88831
20241231062433218|19.83398
20241231062533268|19.91547
20241231062633671|20.0784
20241231062733674|19.83398
20241231062833743|19.88831
20241231062933832|19.67105
20241231063033945|19.29095
20241231063134440|19.77969
20241231063234511|19.15521
20241231063334608|19.86118
20241231063434869|19.86118
20241231063534902|19.88831
20241231063635526|19.86118
20241231063736122|19.83398
20241231063836666|19.86118
20241231063936687|19.83398
20241231064036757|19.88831
20241231064136862|19.88831
20241231064236881|19.83398
20241231064336988|19.88831
20241231064437609|19.88831
20241231064537776|19.99695
20241231064637788|19.83398
20241231064737919|19.77969
20241231064837973|20.51309
20241231064937979|19.91547
20241231065038566|19.83398
20241231065138669|19.88831
20241231065238728|19.86118
20241231065338771|19.88831
20241231065438851|19.86118
20241231065538976|19.83398
20241231065639566|19.86118
20241231065739639|19.86118
20241231065839662|19.75253
20241231065939725|19.88831
20241231070039763|20.86652
20241231070139866|19.91547
20241231070239931|19.83398
20241231070340220|19.91547
20241231070440491|21.32898
20241231070540602|19.88831
20241231070640633|19.72537
20241231070741730|19.83398
20241231070841753|19.83398
20241231070941855|19.86118
20241231071041954|19.91547
20241231071142489|19.86118
20241231071242529|21.79196
20241231071342636|19.86118
20241231071442670|19.86118
20241231071542794|19.83398
20241231071642891|19.88831
20241231071742996|19.75253
20241231071843551|19.86118
20241231071943791|19.83398
20241231072043870|19.83398
20241231072143985|19.88831
20241231072244332|19.83398
20241231072344378|19.88831
20241231072444481|19.86118
20241231072544893|20.45877
20241231072645911|19.83398
20241231072745959|19.86118
20241231072846400|19.91547
20241231072946407|19.75253
20241231073046644|19.83398
20241231073146716|19.83398
20241231073251451|19.83398
20241231073351530|19.80685
20241231073451548|19.83398
20241231073552612|19.9426
20241231073652734|19.88831
20241231073752791|19.86118
20241231073852855|20.0784
20241231073952913|19.86118
20241231074053370|19.88831
20241231074153488|20.05124
20241231074253524|19.83398
20241231074353607|19.83398
20241231074453725|19.86118
20241231074553775|19.86118
20241231074653801|19.88831
20241231074753990|20.13275
20241231074854404|19.80685
20241231074954571|19.88831
20241231075054643|19.86118
20241231075154675|19.77969
20241231075254752|19.83398
20241231075354862|19.67105
20241231075454933|19.86118
20241231075554972|19.80685
20241231075655992|19.83398
20241231075756110|19.86118
20241231075856278|19.86118
20241231075956367|19.75253
20241231080056532|19.80685
20241231080156548|19.86118
20241231080256673|19.86118
20241231080356750|19.75253
20241231080456879|19.75253
20241231080556968|19.75253
20241231080657842|19.88831
20241231080757917|19.75253
20241231080857930|19.80685
20241231080958749|19.83398
20241231081058785|19.83398
20241231081158881|19.83398
20241231081258933|19.83398
20241231081358988|19.80685
20241231081459311|19.72537
20241231081559742|19.72537
20241231081659800|19.80685
20241231081759842|19.80685
20241231081859931|19.86118
20241231081959974|19.72537
20241231082059994|19.83398
20241231082200305|19.75253
20241231082300360|19.75253
20241231082400429|19.75253
20241231082500522|19.77969
20241231082600524|19.83398
20241231082700600|19.72537
20241231082800637|19.75253
20241231082900781|19.83398
20241231083000888|19.69821
20241231083100946|19.75253
20241231083200978|19.72537
20241231083301636|20.10556
20241231083401739|19.72537
20241231083501804|19.75253
20241231083601880|19.75253
20241231083701942|19.26382
20241231083801980|19.75253
20241231083901993|19.72537
20241231084002402|19.83398
20241231084102972|19.91547
20241231084203469|19.88831
20241231084303691|19.75253
20241231084403786|19.75253
20241231084504625|19.72537
20241231084604661|19.83398
20241231084704748|19.77969
20241231084804797|19.69821
20241231084904908|19.75253
20241231085004922|19.67105
20241231085105383|19.72537
20241231085205519|19.80685
20241231085306401|19.75253
20241231085406656|19.75253
20241231085506660|19.75253
20241231085606774|19.80685
20241231085706831|19.75253
20241231085806913|20.0784
20241231085906971|19.64389
20241231090007810|19.75253
20241231090107863|19.67105
20241231090207938|19.77969
20241231090307980|19.61676
20241231090408570|19.77969
20241231090508731|19.69821
20241231090608793|19.53531
20241231090708811|19.72537
20241231090808923|19.72537
20241231090909217|19.77969
20241231091009269|19.72537
20241231091109857|19.75253
20241231091210788|19.69821
20241231091310867|19.75253
20241231091410884|19.67105
20241231091510939|19.75253
20241231091611154|19.48105
20241231091711225|19.72537
20241231091811244|19.61676
20241231091911355|18.77515
20241231092011478|19.88831
20241231092111695|19.75253
20241231092211796|19.58963
20241231092312942|19.69821
20241231092413426|19.80685
20241231092513508|19.61676
20241231092613741|19.72537
20241231092713825|19.72537
20241231092813912|19.69821
20241231092913959|19.64389
20241231093014257|19.64389
20241231093114455|19.64389
20241231093214476|19.72537
20241231093318412|19.61676
20241231093418642|19.75253
20241231093518761|19.72537
20241231093618765|19.64389
20241231093718880|19.64389
20241231093818908|19.56244
20241231093918964|19.77969
20241231094019764|19.61676
20241231094119773|19.64389
20241231094219880|19.61676
20241231094319954|19.34528
20241231094420770|19.58963
20241231094520796|19.64389
20241231094620845|19.61676
20241231094720919|19.69821
20241231094820935|19.58963
20241231094920990|19.61676
20241231095021104|19.64389
20241231095121439|19.61676
20241231095221821|19.64389
20241231095321823|19.64389
20241231095421873|19.69821
20241231095521952|19.53531
20241231095622576|19.99695
20241231095722668|19.64389
20241231095823396|19.50815
20241231095923727|19.67105
20241231100023972|19.61676
20241231100123991|19.56244
20241231100224400|19.61676
20241231100324697|19.45386
20241231100424767|19.64389
20241231100524870|19.75253
20241231100624974|19.61676
20241231100725175|19.50815
20241231100825909|19.39957
20241231100925919|19.61676
20241231101025929|19.64389
20241231101125941|19.56244
20241231101226304|19.53531
20241231101326450|19.45386
20241231101426796|19.53531
20241231101526799|19.53531
20241231101627172|19.64389
20241231101727844|19.64389
20241231101827998|19.42673
20241231101928610|19.58963
20241231102028639|19.64389
20241231102129491|19.56244
20241231102229501|19.61676
20241231102329576|19.58963
20241231102429790|19.58963
20241231102529799|20.21423
20241231102629866|19.53531
20241231102729935|19.50815
20241231102829991|19.50815
20241231102930161|19.56244
20241231103030765|19.29095
20241231103130931|19.50815
20241231103231342|19.50815
20241231103331744|19.53531
20241231103431800|19.39957
20241231103531910|19.50815
20241231103631948|19.53531
20241231103731974|19.53531
20241231103832411|19.56244
20241231103932952|19.50815
20241231104032960|19.48105
20241231104133269|19.48105
20241231104233473|19.53531
20241231104333613|19.50815
20241231104433746|19.50815
20241231104534276|19.69821
20241231104634463|19.61676
20241231104734472|19.56244
20241231104834508|19.26382
20241231104934625|19.50815
20241231105034744|19.50815
20241231105134837|19.56244
20241231105234941|19.53531
20241231105335352|19.64389
20241231105435478|19.53531
20241231105535528|19.53531
20241231105635622|19.58963
20241231105735931|19.64389
20241231105835935|19.48105
20241231105936165|19.48105
20241231110036449|19.48105
20241231110136478|19.48105
20241231110236482|19.50815
20241231110336542|19.50815
20241231110436593|19.50815
20241231110536613|19.48105
20241231110636730|19.50815
20241231110736751|19.50815
20241231110836802|19.53531
20241231110936883|19.48105
20241231111036927|19.26382
20241231111137134|19.53531
20241231111237260|19.50815
20241231111337266|19.39957
20241231111437633|19.56244
20241231111537787|19.53531
20241231111637819|19.50815
20241231111737938|19.48105
20241231111838216|19.48105
20241231111938246|19.50815
20241231112038797|19.50815
20241231112138939|19.53531
20241231112239187|19.50815
20241231112339472|19.50815
20241231112439663|19.45386
20241231112539738|19.61676
20241231112639800|19.61676
20241231112739912|19.56244
20241231112840251|19.42673
20241231112940316|19.37241
20241231113040393|19.56244
20241231113140650|19.53531
20241231113240772|19.50815
20241231113346413|19.50815
20241231113446905|19.56244
20241231113547277|19.58963
20241231113648142|19.48105
20241231113748241|19.53531
20241231113848275|19.48105
20241231113948330|19.53531
20241231114048429|19.50815
20241231114148534|19.61676
20241231114248603|19.48105
20241231114348652|19.61676
20241231114448738|19.53531
20241231114548857|19.58963
20241231114648902|19.61676
20241231114749853|19.61676
20241231114849941|19.58963
20241231114949979|19.67105
20241231115050227|19.64389
20241231115150250|19.75253
20241231115250362|19.80685
20241231115350401|19.64389
20241231115450487|19.75253
20241231115550529|19.67105
20241231115650731|19.72537
20241231115750791|19.56244
20241231115850804|19.48105
20241231115950856|19.53531
20241231120050900|19.88831
20241231120151164|19.72537
20241231120251318|19.77969
20241231120351950|19.72537
20241231120451987|19.77969
20241231120552871|19.80685
20241231120652897|19.86118
20241231120752910|20.0784
20241231120852912|19.77969
20241231120953332|19.91547
20241231121053934|19.91547
20241231121154342|19.86118
20241231121254363|19.88831
20241231121354373|20.05124
20241231121454393|19.9426
20241231121554584|20.02411
20241231121654624|19.99695
20241231121754734|19.91547
20241231121854806|20.02411
20241231121954821|20.02411
20241231122055821|19.99695
20241231122155926|20.02411
20241231122256362|19.96979
20241231122356807|19.99695
20241231122456858|20.13275
20241231122556959|20.0784
20241231122657278|20.10556
20241231122757732|20.10556
20241231122857742|20.0784
20241231122957922|19.96979
20241231123057946|22.44656
20241231123157985|20.24142
20241231123257996|20.21423
20241231123358549|20.21423
20241231123458670|20.26859
20241231123558723|21.84647
20241231123658825|20.18707
20241231123758904|20.24142
20241231123858998|20.13275
20241231123959434|20.32291
20241231124059941|20.26859
20241231124200424|20.32291
20241231124300550|20.43161
20241231124400605|20.35007
20241231124500680|20.37726
20241231124600790|20.32291
20241231124700857|20.43161
20241231124800912|20.45877
20241231124901336|20.62183
20241231125001352|20.51309
20241231125101354|20.21423
20241231125201369|20.64899
20241231125301815|20.56744
20241231125401903|20.45877
20241231125501910|20.59467
20241231125602214|20.56744
20241231125702932|20.56744
20241231125803437|20.54028
20241231125903957|20.59467
20241231130004109|20.62183
20241231130104521|20.56744
20241231130204617|20.67618
20241231130304797|20.59467
20241231130404858|20.64899
20241231130504871|20.67618
20241231130604937|20.62183
20241231130704977|20.67618
20241231130805248|20.67618
20241231130905369|20.43161
20241231131005647|20.78494
20241231131105685|20.70337
20241231131205732|20.67618
20241231131305850|20.81213
20241231131405935|20.83936
20241231131506120|20.86652
20241231131607793|20.78494
20241231131707868|20.83936
20241231131807909|20.81213
20241231131908329|20.9209
20241231132008946|20.94806
20241231132109439|20.97531
20241231132209478|20.94806
20241231132309537|20.94806
20241231132409546|21.02966
20241231132509900|20.86652
20241231132609945|20.94806
20241231132709960|21.05685
20241231132810832|20.86652
20241231132911107|21.02966
20241231133011227|21.11127
20241231133111310|21.16568
20241231133211357|21.19293
20241231133311366|21.22012
20241231133414428|21.13849
20241231133514522|21.27454
20241231133614660|21.24731
20241231133714747|21.27454
20241231133814804|21.24731
20241231133914853|22.22821
20241231134014952|21.05685
20241231134115109|21.27454
20241231134215504|21.30173
20241231134315525|21.05685
20241231134415656|21.32898
20241231134515676|21.38342
20241231134615680|21.24731
20241231134715801|21.4379
20241231134815858|21.46512
20241231134915865|21.49231
20241231135015895|21.51953
20241231135116306|21.62848
20241231135216401|21.54678
20241231135316497|21.60123
20241231135416653|21.62848
20241231135516732|21.57401
20241231135616919|21.60123
20241231135716977|21.57401
20241231135816995|21.71021
20241231135917475|21.71021
20241231140017598|21.6557
20241231140117794|21.79196
20241231140217858|21.6557
20241231140317934|21.76468
20241231140418193|21.6557
20241231140518235|21.73746
20241231140618241|21.71021
20241231140718828|21.79196
20241231140818849|21.73746
20241231140918913|21.79196
20241231141019400|22.01001
20241231141119406|21.62848
20241231141219493|21.32898
20241231141319705|21.84647
20241231141419716|21.76468
20241231141519785|21.84647
20241231141619892|21.84647
20241231141719952|21.84647
20241231141820163|21.76468
20241231141920325|21.87369
20241231142020467|21.92822
20241231142120958|21.95551
20241231142221422|21.87369
20241231142321474|21.87369
20241231142421573|21.98276
20241231142521622|21.95551
20241231142621638|21.98276
20241231142721651|21.98276
20241231142821757|21.87369
20241231142921880|22.03726
20241231143021888|21.90097
20241231143121962|21.98276
20241231143222166|22.01001
20241231143322671|22.09183
20241231143422790|22.22821
20241231143522859|22.01001
20241231143622942|22.09183
20241231143723563|22.11908
20241231143824412|22.09183
20241231143924957|22.17365
20241231144024984|22.11908
20241231144125414|22.22821
20241231144225880|22.17365
20241231144325941|22.36469
20241231144426198|22.11908
20241231144526791|22.17365
20241231144626801|22.20093
20241231144726899|22.17365
20241231144826982|22.22821
20241231144927292|22.06454
20241231145027337|22.25549
20241231145127367|22.39197
20241231145227637|22.25549
20241231145327679|22.14636
20241231145428654|21.90097
20241231145528934|22.22821
20241231145628952|22.22821
20241231145729714|22.25549
20241231145829753|22.22821
20241231145930551|22.14636
20241231150030729|22.22821
20241231150130807|22.31006
20241231150230908|22.22821
20241231150330918|22.22821
20241231150431786|22.22821
20241231150531903|22.25549
20241231150631936|22.31006
20241231150731986|22.47388
20241231150832514|22.33737
20241231150933238|22.31006
20241231151033865|22.28281
20241231151133910|22.36469
20241231151233992|22.33737
20241231151334482|22.39197
20241231151435102|22.44656
20241231151535164|22.31006
20241231151635258|22.50116
20241231151735270|22.22821
20241231151835439|22.36469
20241231151935491|22.50116
20241231152035569|22.36469
20241231152135670|22.50116
20241231152235751|22.44656
20241231152335761|22.36469
20241231152435805|22.33737
20241231152535888|22.33737
20241231152635891|22.39197
20241231152735949|22.31006
20241231152836292|22.41925
20241231152936374|22.44656
20241231153036598|22.36469
20241231153136986|22.44656
20241231153237238|22.31006
20241231153337734|22.44656
20241231153440401|22.33737
20241231153540706|22.36469
20241231153640749|22.39197
20241231153741678|22.31006
20241231153841738|22.31006
20241231153941856|22.41925
20241231154041943|22.44656
20241231154142356|22.39197
20241231154242457|22.44656
20241231154342494|22.47388
20241231154442542|22.36469
20241231154542565|22.39197
20241231154642942|22.33737
20241231154743596|22.44656
20241231154843671|22.36469
20241231154943684|22.44656
20241231155043744|22.47388
20241231155143781|22.36469
20241231155243790|22.44656
20241231155343894|22.41925
20241231155443938|22.39197
20241231155544571|22.39197
20241231155644647|22.33737
20241231155744662|22.39197
20241231155844686|22.33737
20241231155944780|22.39197
20241231160044875|22.5285
20241231160144994|22.33737
20241231160245545|22.33737
20241231160345750|22.33737
20241231160445778|22.22821
20241231160545895|22.41925
20241231160645991|22.36469
20241231160745993|22.31006
20241231160846817|23.40396
20241231160946915|22.25549
20241231161046988|22.36469
20241231161147273|22.31006
20241231161247274|22.33737
20241231161347437|22.36469
20241231161447537|22.28281
20241231161547604|22.25549
20241231161647728|22.31006
20241231161747741|22.22821
20241231161847746|22.77438
20241231161947769|22.25549
20241231162048602|22.25549
20241231162148723|22.14636
20241231162248805|22.22821
20241231162348942|22.22821
20241231162448948|22.44656
20241231162549609|22.28281
20241231162649793|22.22821
20241231162749801|22.36469
20241231162850788|22.25549
20241231162950967|22.22821
20241231163051429|22.28281
20241231163151990|22.25549
20241231163252760|22.47388
20241231163352846|22.17365
20241231163452949|22.20093
20241231163553287|22.20093
20241231163653892|22.25549
20241231163753944|22.25549
20241231163854275|22.17365
20241231163954276|22.36469
20241231164054349|22.22821
20241231164154399|22.20093
20241231164254491|22.17365
20241231164354492|22.14636
20241231164454523|22.22821
20241231164554633|22.17365
20241231164654745|22.17365
20241231164755789|22.17365
20241231164855889|22.17365
20241231164955986|22.09183
20241231165056137|22.17365
20241231165156397|22.11908
20241231165256398|22.11908
20241231165356509|22.61044
20241231165456621|22.14636
20241231165556851|22.33737
20241231165656939|22.06454
20241231165757585|22.06454
20241231165857663|22.09183
20241231165957787|22.06454
20241231170057896|22.01001
20241231170157919|22.09183
20241231170257924|22.06454
20241231170358142|22.03726
20241231170458279|22.63779
20241231170558299|22.01001
20241231170658394|22.09183
20241231170758450|21.98276
20241231170858983|21.98276
20241231171000824|21.98276
20241231171100861|22.22821
20241231171200893|21.92822
20241231171300899|21.76468
20241231171400943|22.03726
20241231171500957|22.03726
20241231171600961|22.01001
20241231171701303|22.25549
20241231171801382|21.95551
20241231171901409|21.98276
20241231172001497|22.09183
20241231172101530|21.98276
20241231172201649|22.01001
20241231172301839|22.09183
20241231172401896|22.06454
20241231172501932|21.87369
20241231172602584|21.90097
20241231172702677|22.06454
20241231172802997|22.01001
20241231172902999|21.90097
20241231173003585|21.98276
20241231173103642|22.01001
20241231173203751|21.87369
20241231173303855|21.98276
20241231173403929|21.98276
20241231173508573|21.90097
20241231173608604|21.76468
20241231173708652|22.01001
20241231173808668|21.22012
20241231173908749|21.87369
20241231174008832|21.90097
20241231174108995|21.92822
20241231174209366|21.92822
20241231174309647|21.92822
20241231174409657|21.92822
20241231174509658|21.87369
20241231174609668|21.95551
20241231174709728|21.92822
20241231174809811|21.98276
20241231174909854|21.90097
20241231175009862|21.98276
20241231175109915|22.01001
20241231175209951|21.87369
20241231175310340|21.90097
20241231180917694|20.59467
20241231181017811|20.70337
20241231181117819|20.78494
20241231181218675|20.75775
20241231181318787|20.86652
20241231181418910|20.94806
20241231181518986|21.00247
20241231181619219|21.05685
20241231181719485|21.08408
20241231181819528|21.08408
20241231181919616|21.11127
20241231182019726|21.19293
20241231182119815|21.16568
20241231182219864|21.13849
20241231182319979|21.13849
20241231182420577|21.27454
20241231182520645|21.16568
20241231182620823|21.16568
20241231182720999|21.4379
20241231182821106|21.30173
20241231182921291|21.24731
20241231183021562|21.22012
20241231183121660|21.11127
20241231183221727|21.19293
20241231183321774|21.19293
20241231183421891|21.22012
20241231183521913|21.22012
20241231183622101|21.02966
20241231183722108|21.27454
20241231183822330|21.02966
20241231183922348|21.19293
20241231184022719|21.35617
20241231184122805|21.16568
20241231184222820|21.19293
20241231184322822|21.16568
20241231184423112|21.16568
20241231184523238|21.19293
20241231184623663|21.19293
20241231184723981|21.16568
20241231184824276|21.19293
20241231184924835|21.22012
20241231185024957|21.30173
20241231185125793|21.16568
20241231185225988|21.16568
20241231185326410|21.54678
20241231185426882|21.16568
20241231185526936|21.16568
20241231185627627|21.05685
20241231185727730|21.16568
20241231185827732|21.08408
20241231185927776|21.11127
20241231190027892|21.13849
20241231190127928|21.11127
20241231190227945|21.08408
20241231190328651|20.97531
20241231190428738|21.05685
20241231190528761|21.11127
20241231190628793|21.02966
20241231190728878|21.13849
20241231190829555|21.13849
20241231190929649|21.08408
20241231191029665|21.16568
20241231191130504|21.02966
20241231191230666|21.16568
20241231191330768|21.22012
20241231191430881|20.86652
20241231191530904|20.9209
20241231191631167|21.02966
20241231191731238|21.08408
20241231191831266|21.05685
20241231191931853|21.13849
20241231192031865|21.05685
20241231192131886|21.19293
20241231192232421|21.38342
20241231192332489|21.05685
20241231192432863|21.24731
20241231192532907|20.9209
20241231192632931|21.13849
20241231192734255|20.62183
20241231192834604|21.49231
20241231192934785|21.02966
20241231193034815|21.02966
20241231193134857|21.08408
20241231193234888|21.02966
20241231193335166|21.08408
20241231193435248|21.05685
20241231193535524|21.02966
20241231193635744|20.94806
20241231193735773|21.00247
20241231193836820|20.97531
20241231193936884|21.00247
20241231194036982|20.83936
20241231194137943|21.05685
20241231194237995|20.97531
20241231194338298|20.86652
20241231194438490|21.05685
20241231194538980|21.02966
20241231194639454|20.97531
20241231194739704|20.94806
20241231194839807|21.00247
20241231194939921|21.32898
20241231195040133|21.05685
20241231195140665|20.9209
20241231195240759|20.97531
20241231195340989|20.9209
20241231195441271|21.02966
20241231195541370|21.05685
20241231195641648|21.00247
20241231195741735|20.89368
20241231195841815|21.00247
20241231195941888|20.9209
20241231200041996|20.9209
20241231200142413|20.9209
20241231200242526|21.00247
20241231200342644|20.94806
20241231200442725|20.9209
20241231200542779|20.9209
20241231200642874|20.94806
20241231200742993|21.05685
20241231200843110|21.02966
20241231200944400|20.75775
20241231201044526|21.08408
20241231201144608|20.9209
20241231201244710|20.94806
20241231201344802|20.89368
20241231201444888|20.86652
20241231201544971|21.05685
20241231201645354|20.78494
20241231201745862|20.9209
20241231201845979|20.9209
20241231201946878|20.89368
20241231202046969|20.9209
20241231202147409|20.86652
20241231202247525|20.83936
20241231202347608|20.94806
20241231202447622|20.94806
20241231202548412|20.78494
20241231202648760|20.9209
20241231202748988|20.9209
20241231202849518|21.46512
20241231202949611|20.9209
20241231203050484|20.67618
20241231203150943|21.00247
20241231203251451|20.89368
20241231203351814|20.9209
20241231203451885|21.00247
20241231203551947|20.86652
20241231203652123|21.02966
20241231203752570|21.54678
20241231203852673|20.9209
20241231203952812|20.56744
20241231204052926|20.9209
20241231204153399|20.81213
20241231204253967|20.9209
20241231204354588|20.86652
20241231204454847|21.00247
20241231204554888|20.9209
20241231204654899|20.89368
20241231204754937|21.05685
20241231204855609|20.62183
20241231204955955|20.83936
20241231205056169|20.9209
20241231205156658|20.9209
20241231205256686|20.86652
20241231205356794|20.97531
20241231205456868|20.9209
20241231205556883|20.81213
20241231205656923|20.51309
20241231205756969|20.86652
20241231205856979|20.86652
20241231205956995|20.81213
20241231210057427|20.83936
20241231210157782|20.86652
20241231210257894|20.86652
20241231210358960|20.9209
20241231210459470|20.9209
20241231210559746|20.9209
20241231210659801|20.86652
20241231210759938|20.81213
20241231210900597|20.70337
20241231211000621|20.81213
20241231211100735|20.86652
20241231211200796|20.78494
20241231211301677|20.83936
20241231211401738|20.86652
20241231211501854|20.78494
20241231211601932|21.02966
20241231211702392|20.86652
20241231211802474|20.83936
20241231211902495|20.86652
20241231212002526|21.13849
20241231212102878|20.81213
20241231212202905|20.89368
20241231212302910|20.89368
20241231212402943|20.9209
20241231212503217|20.86652
20241231212603449|20.73056
20241231212703521|20.75775
20241231212803610|20.86652
20241231212903648|20.81213
20241231213003661|20.86652
20241231213103786|20.9209
20241231213204273|20.86652
20241231213304395|20.86652
20241231213404633|20.83936
20241231213504654|20.83936
20241231213604722|20.86652
20241231213704799|20.83936
20241231213804844|20.86652
20241231213904925|20.81213
20241231214005116|20.86652
20241231214105370|20.94806
20241231214205391|20.81213
20241231214306394|20.94806
20241231214406494|20.86652
20241231214506505|20.73056
20241231214606683|20.94806
20241231214706727|20.83936
20241231214806762|20.9209
20241231214906883|20.70337
20241231215006969|20.78494
20241231215108321|21.05685
20241231215208673|20.75775
20241231215308778|20.86652
20241231215408883|20.9209
20241231215508913|20.86652
20241231215608926|20.97531
20241231215709192|20.89368
20241231215809267|20.83936
20241231215910265|20.89368
20241231220010267|20.78494
20241231220110561|20.97531
20241231220210583|20.89368
20241231220310724|21.19293
20241231220410746|20.78494
20241231220510794|20.86652
20241231220610908|20.89368
20241231220710917|20.78494
20241231220810939|20.94806
20241231220911366|20.81213
20241231221011541|20.83936
20241231221111848|20.81213
20241231221211863|21.08408
20241231221311882|20.89368
20241231221411913|20.86652
20241231221512274|20.78494
20241231221612384|20.9209
20241231221712409|20.89368
20241231221812522|20.78494
20241231221912585|20.81213
20241231222012668|20.81213
20241231222112760|20.9209
20241231222212852|20.81213
20241231222312872|20.78494
20241231222412994|20.9209
20241231222513210|20.81213
20241231222613292|20.81213
20241231222713964|20.86652
20241231222814759|20.86652
20241231222914764|20.67618
20241231223014808|20.78494
20241231223114851|20.9209
20241231223214877|20.78494
20241231223314922|20.81213
20241231223414923|20.86652
20241231223515166|20.86652
20241231223615246|20.81213
20241231223715356|20.86652
20241231223815369|20.78494
20241231223915798|20.78494
20241231224016494|20.81213
20241231224116781|20.83936
20241231224216808|20.9209
20241231224316975|20.97531
20241231224417238|20.9209
20241231224517239|20.86652
20241231224617241|20.86652
20241231224717593|20.81213
20241231224817881|20.78494
20241231224917910|21.05685
20241231225017948|20.86652
20241231225118755|20.89368
20241231225218873|20.86652
20241231225318909|21.00247
20241231225418914|20.78494
20241231225518984|20.26859
20241231225619180|20.73056
20241231225719665|20.81213
20241231225819757|20.81213
20241231225919770|20.86652
20241231230019893|20.83936
20241231230120656|20.86652
20241231230220683|20.83936
20241231230320769|20.81213
20241231230420995|20.78494
20241231230521481|20.86652
20241231230621517|20.86652
20241231230721522|20.81213
20241231230821551|20.70337
20241231230921643|20.75775
20241231231021682|20.81213
20241231231121806|20.78494
20241231231221879|20.78494
20241231231321950|20.78494
20241231231421973|20.89368
20241231231522788|20.86652
20241231231622812|20.73056
20241231231722989|20.75775
20241231231823482|20.89368
20241231231923813|20.78494
20241231232023859|20.83936
20241231232123892|20.83936
20241231232223959|20.75775
20241231232324133|20.81213
20241231232424220|20.9209
20241231232524916|20.86652
20241231232624979|20.83936
20241231232725393|21.11127
20241231232825510|20.83936
20241231232925682|20.70337
20241231233025727|20.86652
20241231233125770|19.83398
20241231233225855|19.75253
20241231233325941|20.86652
20241231233425958|20.81213
20241231233526463|20.81213
20241231233626496|20.94806
20241231233726609|20.81213
20241231233826791|20.81213
20241231233926880|20.83936
20241231234026912|20.83936
20241231234126931|20.81213
20241231234226957|20.73056
20241231234326978|20.83936
20241231234426999|20.86652
20241231234527767|20.9209
20241231234627769|20.70337
20241231234727832|20.78494
20241231234827855|20.86652
20241231234927867|20.78494
20241231235027907|20.9209
20241231235127990|20.9209
20241231235228193|20.9209
20241231235328443|20.9209
20241231235428535|20.86652
20241231235528601|20.83936
20241231235628747|20.83936
20241231235728809|20.97531
20241231235828820|20.94806
20241231235928910|20.81213