20250101000028975|20.86652
20250101000129732|20.9209
20250101000229797|20.86652
20250101000329850|20.94806
20250101000429854|20.86652
20250101000529918|20.86652
20250101000629951|20.81213
20250101000729996|20.86652
20250101000830487|20.83936
20250101000930905|20.86652
20250101001039415|20.86652
20250101001209410|20.83936
20250101001309629|20.86652
20250101001409741|20.89368
20250101001509792|20.9209
20250101001609896|20.9209
20250101001710449|20.89368
20250101001810860|20.9209
20250101001910977|21.02966
20250101002011367|20.89368
20250101002111386|20.86652
20250101002211401|20.9209
20250101002311517|20.94806
20250101002411794|20.94806
20250101002511797|20.97531
20250101002611865|20.86652
20250101002711903|21.00247
20250101002811988|20.86652
20250101002912330|20.9209
20250101003012405|20.94806
20250101003112432|20.9209
20250101003212791|20.94806
20250101003312905|20.9209
20250101003412906|20.9209
20250101003512911|20.89368
20250101003612961|20.9209
20250101003712994|21.08408
20250101003813731|20.86652
20250101003913972|20.97531
20250101004013985|20.97531
20250101004114424|20.9209
20250101004214463|21.02966
20250101004314531|21.05685
20250101004414546|20.89368
20250101004514823|21.00247
20250101004614921|20.97531
20250101004715147|21.05685
20250101004815917|20.86652
20250101004916353|21.05685
20250101005016364|20.94806
20250101005116878|20.94806
20250101005216972|20.97531
20250101005317535|21.05685
20250101005417704|20.9209
20250101005517868|21.02966
20250101005617974|20.94806
20250101005718212|20.9209
20250101005818227|20.97531
20250101005918867|21.02966
20250101010018941|20.94806
20250101010118974|21.92822
20250101010218994|21.00247
20250101010319438|21.02966
20250101010419733|21.02966
20250101010519912|21.02966
20250101010620366|21.11127
20250101010720476|21.05685
20250101010820787|21.05685
20250101010920902|21.08408
20250101011020940|21.16568
20250101011120963|21.05685
20250101011221852|21.22012
20250101011321879|20.86652
20250101011421886|21.05685
20250101011521925|21.19293
20250101011621961|21.08408
20250101011722482|21.08408
20250101011822539|21.13849
20250101011922619|21.05685
20250101012022627|21.00247
20250101012122649|21.16568
20250101012222942|20.94806
20250101012322974|21.27454
20250101012423627|21.16568
20250101012523746|21.13849
20250101012623854|21.16568
20250101012723880|21.16568
20250101012823936|21.24731
20250101012924731|21.22012
20250101013024739|21.30173
20250101013124828|21.24731
20250101013224894|21.30173
20250101013324976|21.27454
20250101013424999|21.24731
20250101013525989|21.27454
20250101013625996|21.24731
20250101013726102|21.19293
20250101013826345|21.38342
20250101013926550|21.27454
20250101014026576|21.32898
20250101014126638|21.27454
20250101014226747|21.38342
20250101014326915|21.41064
20250101014426975|21.35617
20250101014526988|21.41064
20250101014627864|21.38342
20250101014727947|21.41064
20250101014828637|21.35617
20250101014928681|21.38342
20250101015028770|21.38342
20250101015128979|21.16568
20250101015229517|21.41064
20250101015329520|21.4379
20250101015429642|21.41064
20250101015529763|21.41064
20250101015629772|21.19293
20250101015729886|21.49231
20250101015829983|21.19293
20250101015930211|21.49231
20250101020030756|21.32898
20250101020130877|21.62848
20250101020231282|21.41064
20250101020331394|21.51953
20250101020431482|21.49231
20250101020531639|21.46512
20250101020631796|21.51953
20250101020731800|21.54678
20250101020831832|21.73746
20250101020931870|21.49231
20250101021031943|21.60123
20250101021106429|21.49231
20250101021208930|21.68295
20250101021309467|21.51953
20250101021409863|21.54678
20250101021509886|21.6557
20250101021610329|21.60123
20250101021710746|21.68295
20250101021810788|21.62848
20250101021910822|21.6557
20250101022010997|21.6557
20250101022111103|21.6557
20250101022211551|21.51953
20250101022311794|21.6557
20250101022411878|21.60123
20250101022511907|21.62848
20250101022611971|21.68295
20250101022712421|21.62848
20250101022812825|21.6557
20250101022912928|21.6557
20250101023013376|21.6557
20250101023113690|21.57401
20250101023213789|21.6557
20250101023313895|25.08258
20250101023413897|21.60123
20250101023513917|21.6557
20250101023613986|21.73746
20250101023714807|21.6557
20250101023814825|21.54678
20250101023914924|21.51953
20250101024015466|21.62848
20250101024115489|21.73746
20250101024215567|21.71021
20250101024315617|21.57401
20250101024415995|21.60123
20250101024516871|21.49231
20250101024616919|21.6557
20250101024716952|21.57401
20250101024816971|21.71021
20250101024917865|21.6557
20250101025017944|21.54678
20250101025118126|21.6557
20250101025218513|21.57401
20250101025318595|21.6557
20250101025418620|21.51953
20250101025518725|21.62848
20250101025618806|21.54678
20250101025718877|21.62848
20250101025818911|21.57401
20250101025918939|21.57401
20250101030019453|21.49231
20250101030119700|21.54678
20250101030219815|21.84647
20250101030319923|21.49231
20250101030419930|21.60123
20250101030520567|21.57401
20250101030620752|21.30173
20250101030720796|21.49231
20250101030820912|21.49231
20250101030920914|21.57401
20250101031021912|21.51953
20250101031122276|21.51953
20250101031222441|21.51953
20250101031322505|21.57401
20250101031422544|21.46512
20250101031522793|21.46512
20250101031622878|21.41064
20250101031722981|21.51953
20250101031823364|21.51953
20250101031923590|21.46512
20250101032023621|21.4379
20250101032123731|21.08408
20250101032223940|21.51953
20250101032324531|21.60123
20250101032424650|21.46512
20250101032524724|21.46512
20250101032625255|21.46512
20250101032725487|21.4379
20250101032825509|21.49231
20250101032925513|21.60123
20250101033025946|21.49231
20250101033126144|21.49231
20250101033226594|21.4379
20250101033326595|18.53079
20250101033426933|21.41064
20250101033526946|21.38342
20250101033626978|21.24731
20250101033726988|21.38342
20250101033827179|21.41064
20250101033927552|21.35617
20250101034027622|20.9209
20250101034127677|21.41064
20250101034228266|21.27454
20250101034328372|21.24731
20250101034428408|21.27454
20250101034528455|21.35617
20250101034628485|20.45877
20250101034728493|21.27454
20250101034828801|21.35617
20250101034928985|21.13849
20250101035029111|21.30173
20250101035129401|21.24731
20250101035229481|21.38342
20250101035329485|21.49231
20250101035429545|21.49231
20250101035529655|21.35617
20250101035629731|21.19293
20250101035729760|21.27454
20250101035830608|20.94806
20250101035930977|21.19293
20250101040031816|21.30173
20250101040131831|21.24731
20250101040231926|21.19293
20250101040332164|24.00769
20250101040432262|21.32898
20250101040532384|21.27454
20250101040632645|21.22012
20250101040732723|21.22012
20250101040832724|21.16568
20250101040932774|21.19293
20250101041032811|21.16568
20250101041134428|21.11127
20250101041234485|21.05685
20250101041334539|21.13849
20250101041434582|21.27454
20250101041534886|21.13849
20250101041634910|21.13849
20250101041735327|21.08408
20250101041835403|21.08408
20250101041935869|21.05685
20250101042035984|21.13849
20250101042136294|21.05685
20250101042236736|21.02966
20250101042336853|20.94806
20250101042436861|21.05685
20250101043147383|19.58963
20250101043247813|19.77969
20250101043347872|19.9426
20250101043447936|19.77969
20250101043547946|19.99695
20250101043648543|20.18707
20250101043748846|20.24142
20250101043848918|20.21423
20250101043948971|20.24142
20250101044049308|20.24142
20250101044149399|20.43161
20250101044249474|20.37726
20250101044349536|20.43161
20250101044449617|20.29575
20250101044550120|20.45877
20250101044650479|20.43161
20250101044750523|20.43161
20250101044850624|20.54028
20250101044950944|20.59467
20250101045051250|20.56744
20250101045151370|20.45877
20250101045251878|20.45877
20250101045352213|20.43161
20250101045452788|20.51309
20250101045552887|20.51309
20250101045652943|20.59467
20250101045752985|20.56744
20250101045852994|20.62183
20250101045953685|20.45877
20250101050053687|20.51309
20250101050153762|20.56744
20250101050253796|20.54028
20250101050353811|20.54028
20250101050453944|20.59467
20250101050554284|20.59467
20250101050654680|20.56744
20250101050754738|19.96979
20250101050854800|20.70337
20250101050954823|20.56744
20250101051054926|20.48593
20250101051155940|20.26859
20250101051256369|20.54028
20250101051356396|20.45877
20250101051456477|20.45877
20250101051556515|20.73056
20250101051656672|22.36469
20250101051756696|20.48593
20250101051856804|20.54028
20250101051956858|20.51309
20250101052056886|20.51309
20250101052156925|20.51309
20250101052257864|20.48593
20250101052357911|20.43161
20250101052457934|20.59467
20250101052557996|20.48593
20250101052658103|20.70337
20250101052758452|20.43161
20250101052858492|20.51309
20250101052958858|20.37726
20250101053058933|20.43161
20250101053158982|20.48593
20250101053258985|20.51309
20250101053359730|20.45877
20250101053459782|20.45877
20250101053559881|20.43161
20250101053659970|20.40442
20250101053800382|20.45877
20250101053900972|20.45877
20250101054001527|20.35007
20250101054101610|20.37726
20250101054201638|21.30173
20250101054301986|20.26859
20250101054401994|20.40442
20250101054502899|20.32291
20250101054603426|20.26859
20250101054703524|20.37726
20250101054803529|20.02411
20250101054903922|20.40442
20250101055004210|20.35007
20250101055104246|20.32291
20250101055204732|20.35007
20250101055304842|20.35007
20250101055404863|20.32291
20250101055504988|20.26859
20250101055605876|20.67618
20250101055706783|20.26859
20250101055806847|20.35007
20250101055906882|20.35007
20250101060006932|20.32291
20250101060107810|20.40442
20250101060207847|20.70337
20250101060307884|20.21423
20250101060408313|20.24142
20250101060508336|20.35007
20250101060608360|20.29575
20250101060708371|20.24142
20250101060808473|20.40442
20250101060908993|20.32291
20250101061009979|20.13275
20250101061110315|20.32291
20250101061210364|20.32291
20250101061310987|20.29575
20250101061411378|20.43161
20250101061512101|20.29575
20250101061612357|20.35007
20250101061712390|20.26859
20250101061812769|20.35007
20250101061912816|20.35007
20250101062012818|20.24142
20250101062112979|20.26859
20250101062213333|20.24142
20250101062314241|20.24142
20250101062414740|20.29575
20250101062514746|20.29575
20250101062614791|20.32291
20250101062714821|20.13275
20250101062814893|20.54028
20250101062914997|20.24142
20250101063015172|20.24142
20250101063115633|20.43161
20250101063239435|20.21423
20250101063339508|20.21423
20250101063439519|20.21423
20250101063539697|20.21423
20250101063639940|20.29575
20250101063739965|20.24142
20250101063840499|20.24142
20250101063940815|20.26859
20250101064040852|20.29575
20250101064140920|20.32291
20250101064241262|20.13275
20250101064341366|20.48593
20250101064441390|20.26859
20250101064541486|20.18707
20250101064641800|20.18707
20250101064741918|20.21423
20250101064842383|20.21423
20250101064942497|20.32291
20250101065042598|20.24142
20250101065142636|20.24142
20250101065242743|20.26859
20250101065342809|20.0784
20250101065443911|20.26859
20250101065543918|20.24142
20250101065643970|20.21423
20250101065744148|20.21423
20250101065844244|20.21423
20250101065944436|20.21423
20250101070044529|20.21423
20250101070144600|20.21423
20250101070244649|20.18707
20250101070344767|20.18707
20250101070444772|20.32291
20250101070544817|20.24142
20250101070644913|20.15991
20250101070744969|20.15991
20250101070845859|20.26859
20250101070945905|20.29575
20250101071046742|20.15991
20250101071146763|20.21423
20250101071246780|20.13275
20250101071346810|20.21423
20250101071446923|20.18707
20250101071546979|20.24142
20250101071647351|20.24142
20250101071747371|20.24142
20250101071847862|20.24142
20250101071947888|20.21423
20250101072048103|20.24142
20250101072148106|20.21423
20250101072248404|20.24142
20250101072348564|20.40442
20250101072449486|20.26859
20250101072549496|20.24142
20250101072649542|20.78494
20250101072749974|20.24142
20250101072850105|20.24142
20250101072950579|20.18707
20250101073050781|20.21423
20250101073150850|20.21423
20250101073250887|20.18707
20250101073350900|20.18707
20250101073450952|20.21423
20250101073550973|20.13275
20250101073650982|20.13275
20250101073751445|20.24142
20250101073852144|20.13275
20250101073952631|20.24142
20250101074052682|20.18707
20250101074152790|20.18707
20250101074252812|20.21423
20250101074352920|20.18707
20250101074452948|20.10556
20250101074553166|20.21423
20250101074653628|20.75775
20250101074753646|20.21423
20250101074853671|20.29575
20250101074953776|18.25925
20250101075053788|20.10556
20250101075153934|20.21423
20250101075254266|20.10556
20250101075354640|20.18707
20250101075454668|20.15991
20250101075554749|20.15991
20250101075655783|20.21423
20250101075755854|20.54028
20250101075855897|20.15991
20250101075955940|20.21423
20250101080056462|20.18707
20250101080156490|20.32291
20250101080256900|20.10556
20250101080357201|20.10556
20250101080457278|20.18707
20250101080557974|20.18707
20250101080658608|20.21423
20250101080758637|20.18707
20250101080858826|20.18707
20250101080958861|20.02411
20250101081058952|20.18707
20250101081159602|20.21423
20250101081259668|20.10556
20250101081359671|20.0784
20250101081459939|20.18707
20250101081600148|20.24142
20250101081700780|20.18707
20250101081800790|20.18707
20250101081900980|20.26859
20250101082000984|20.18707
20250101082101526|20.15991
20250101082201610|20.21423
20250101082818394|18.93805
20250101082918505|19.0195
20250101083018600|19.07376
20250101083119301|19.29095
20250101083219477|19.50815
20250101083319709|19.48105
20250101083419730|19.53531
20250101083519947|19.53531
20250101083620490|19.61676
20250101083720540|19.69821
20250101083820550|19.72537
20250101083920560|19.83398
20250101084020958|19.86118
20250101084121703|19.80685
20250101084221729|19.86118
20250101084321999|19.72537
20250101084422739|20.10556
20250101084522802|19.88831
20250101084622942|19.88831
20250101084723341|19.86118
20250101084823909|19.91547
20250101084924665|19.96979
20250101085024752|19.99695
20250101085124783|19.99695
20250101085224835|20.02411
20250101085324931|19.96979
20250101085425471|19.99695
20250101085525472|19.99695
20250101085625517|19.88831
20250101085725854|19.75253
20250101085825972|20.02411
20250101085925982|19.99695
20250101090026998|20.0784
20250101090127934|19.88831
20250101090228445|19.96979
20250101090328613|19.86118
20250101090428620|19.91547
20250101090528638|19.96979
20250101090628757|19.96979
20250101090728804|19.9426
20250101090828899|19.9426
20250101090928902|19.96979
20250101091028997|19.99695
20250101091129549|19.77969
20250101091229968|19.83398
20250101091330535|19.75253
20250101091430598|20.02411
20250101091530608|19.99695
20250101091630652|19.96979
20250101091730925|19.96979
20250101091831293|19.96979
20250101091931339|20.02411
20250101092031796|20.02411
20250101092131896|19.91547
20250101092231974|19.86118
20250101092332779|19.91547
20250101092432905|19.88831
20250101092533274|19.88831
20250101092633370|19.86118
20250101092733799|19.96979
20250101092833950|19.96979
20250101092933999|19.9426
20250101093034106|19.9426
20250101093134386|19.86118
20250101093234914|20.02411
20250101093334937|19.91547
20250101093434939|19.9426
20250101093534977|19.88831
20250101093635141|19.88831
20250101093735247|19.83398
20250101093835265|19.72537
20250101093935523|19.96979
20250101094035945|19.88831
20250101094136601|19.88831
20250101094236678|19.86118
20250101094336754|19.91547
20250101094436770|19.88831
20250101094536813|19.83398
20250101094637340|19.86118
20250101094737392|19.80685
20250101094837394|19.80685
20250101094937482|19.86118
20250101095037767|21.6557
20250101095137836|19.83398
20250101095237854|19.80685
20250101095337924|19.83398
20250101095438807|19.83398
20250101095538894|19.72537
20250101095638987|19.77969
20250101095738989|19.72537
20250101095839752|19.86118
20250101095939763|19.86118
20250101100039865|19.75253
20250101100139877|19.75253
20250101100239927|19.80685
20250101100339948|20.86652
20250101100440722|19.88831
20250101100540745|19.88831
20250101100640865|19.77969
20250101100740889|19.83398
20250101100840979|19.83398
20250101100941404|19.80685
20250101101041494|19.75253
20250101101141604|19.86118
20250101101241642|19.86118
20250101101341751|19.83398
20250101101441871|19.86118
20250101101541950|20.24142
20250101101642169|19.83398
20250101101742918|19.69821
20250101101843634|19.83398
20250101101943954|19.86118
20250101102044132|19.83398
20250101102144825|19.83398
20250101102244913|19.77969
20250101102345459|19.77969
20250101102445523|18.93805
20250101102545550|19.77969
20250101102645608|19.77969
20250101102745679|19.83398
20250101102845413|19.75253
20250101102945517|19.72537
20250101103045622|19.83398
20250101103145906|19.64389
20250101103246239|19.75253
20250101103346388|19.75253
20250101103446663|19.86118
20250101103546772|19.75253
20250101103646923|19.75253
20250101103747377|19.83398
20250101103847407|18.55798
20250101103947563|19.77969
20250101104047872|19.67105
20250101104148806|19.75253
20250101104248860|19.83398
20250101104348870|19.77969
20250101104449198|19.75253
20250101104549707|19.69821
20250101104649809|19.80685
20250101104749844|19.72537
20250101104849857|19.75253
20250101104950820|19.75253
20250101105050864|20.02411
20250101105150969|19.86118
20250101105251588|19.75253
20250101105351598|19.58963
20250101105451665|19.91547
20250101105551864|19.83398
20250101105651870|19.61676
20250101105751941|19.75253
20250101105852580|19.69821
20250101105952673|19.69821
20250101110052787|19.91547
20250101110152938|19.72537
20250101110253217|19.77969
20250101110353454|20.37726
20250101110453520|19.83398
20250101110553529|19.86118
20250101110653623|19.86118
20250101110753643|19.75253
20250101110853668|19.75253
20250101110953765|19.75253
20250101111053853|19.75253
20250101111153922|19.75253
20250101111253943|19.61676
20250101111354933|19.75253
20250101111454979|19.72537
20250101111555638|19.77969
20250101111655967|19.77969
20250101111755982|19.72537
20250101111855985|19.72537
20250101111956102|19.75253
20250101112056700|19.75253
20250101112156761|19.64389
20250101112256808|19.64389
20250101112356899|19.69821
20250101112456990|19.75253
20250101112557592|19.83398
20250101112657666|19.86118
20250101112757683|19.86118
20250101112857725|19.77969
20250101112958540|19.64389
20250101113058855|19.75253
20250101113158907|19.83398
20250101113258922|19.72537
20250101113358927|19.80685
20250101113458934|19.75253
20250101113559447|19.83398
20250101113659471|19.29095
20250101113759475|19.75253
20250101113859974|19.77969
20250101113959978|20.10556
20250101114100221|19.80685
20250101114200425|19.91547
20250101114300793|19.83398
20250101114400798|19.86118
20250101114500914|19.67105
20250101114601226|19.86118
20250101114701537|19.86118
20250101114801787|19.86118
20250101114902184|19.83398
20250101115002891|19.99695
20250101115102974|19.88831
20250101115202998|19.91547
20250101115303222|19.88831
20250101115403610|19.91547
20250101115503797|19.88831
20250101115603812|19.99695
20250101115703926|19.96979
20250101115804484|20.10556
20250101115904554|19.99695
20250101120004793|20.24142
20250101120104897|19.96979
20250101120204898|20.05124
20250101120304934|20.0784
20250101120404943|20.13275
20250101120505542|19.99695
20250101120605548|19.99695
20250101120705624|20.0784
20250101120805864|20.0784
20250101120905986|20.10556
20250101121006789|20.13275
20250101121106866|20.13275
20250101121206877|20.13275
20250101121306991|20.18707
20250101121407992|20.15991
20250101121508136|20.21423
20250101121608979|20.18707
20250101121709557|20.24142
20250101121809604|20.21423
20250101121909663|20.29575
20250101122009767|20.51309
20250101122109859|20.18707
20250101122209937|20.26859
20250101122309939|20.29575
20250101122409949|20.21423
20250101122510700|20.24142
20250101122610779|20.32291
20250101122710896|20.35007
20250101122810935|20.35007
20250101122913722|20.32291
20250101123013763|20.48593
20250101123113809|20.48593
20250101123213977|20.43161
20250101123314363|20.43161
20250101123414477|20.35007
20250101123514573|20.45877
20250101123614601|20.45877
20250101123714820|20.40442
20250101123814821|20.51309
20250101123914825|20.48593
20250101124014876|20.48593
20250101124114980|20.67618
20250101124214984|20.56744
20250101124315260|20.56744
20250101124415470|20.51309
20250101124515510|20.62183
20250101125057566|19.20953
20250101125157614|19.12805
20250101125257672|19.37241
20250101125357794|19.04663
20250101125457903|19.56244
20250101125557914|19.64389
20250101125657993|20.05124
20250101125758111|19.96979
20250101125858284|19.99695
20250101125958364|20.02411
20250101130058369|20.10556
20250101130158950|20.0784
20250101130258957|19.9426
20250101130359802|20.54028
20250101130459909|20.29575
20250101130600235|20.35007
20250101130700570|20.59467
20250101130800613|20.48593
20250101130900918|20.45877
20250101131000946|20.45877
20250101131100979|20.35007
20250101131201657|20.51309
20250101131301760|20.51309
20250101131401877|20.56744
20250101131502177|20.62183
20250101131602792|20.56744
20250101131702918|20.43161
20250101131803210|20.56744
20250101131903233|20.56744
20250101132003772|20.62183
20250101132103875|20.70337
20250101132203977|20.67618
20250101132304263|20.70337
20250101132404359|20.67618
20250101132504914|20.70337
20250101132605239|19.96979
20250101132705736|20.75775
20250101132805887|20.70337
20250101132905921|19.64389
20250101133005981|20.78494
20250101133106982|21.00247
20250101133206994|20.70337
20250101133307215|20.86652
20250101133407349|20.9209
20250101133507634|20.9209
20250101133607677|20.86652
20250101133707797|21.02966
20250101133807919|20.89368
20250101133908655|21.02966
20250101134008662|20.9209
20250101134108735|20.81213
20250101134208741|21.11127
20250101134308777|20.94806
20250101134408814|20.9209
20250101134508891|21.00247
20250101134608913|20.97531
20250101134708996|21.08408
20250101134809864|21.08408
20250101134909887|21.49231
20250101135009996|21.00247
20250101135110741|21.05685
20250101135210863|21.05685
20250101135310925|21.08408
20250101135411488|21.02966
20250101135511951|21.13849
20250101135611976|23.65073
20250101135712465|21.13849
20250101135812499|21.08408
20250101135912561|21.41064
20250101140012939|21.19293
20250101140112995|21.30173
20250101140213165|21.16568
20250101140313917|21.30173
20250101140413981|21.19293
20250101140514343|21.24731
20250101140614990|21.30173
20250101140715319|21.27454
20250101140815889|21.30173
20250101140915989|21.24731
20250101141016106|21.38342
20250101141116501|21.41064
20250101141216959|21.4379
20250101141317674|21.76468
20250101141417796|21.32898
20250101141517863|21.32898
20250101141617941|21.41064
20250101141717987|21.27454
20250101141818822|21.41064
20250101141918825|21.4379
20250101142018866|21.54678
20250101142118956|21.4379
20250101142218976|21.4379
20250101142319691|21.46512
20250101142419808|21.49231
20250101142519933|21.4379
20250101142619981|21.4379
20250101142720813|21.49231
20250101142820907|21.30173
20250101142920982|21.49231
20250101143021343|21.51953
20250101143121976|21.51953
20250101143222356|21.60123
20250101143322964|21.62848
20250101143423723|21.54678
20250101143523768|21.6557
20250101143623869|21.54678
20250101143723870|21.6557
20250101143823879|21.6557
20250101143923908|21.57401
20250101144023991|21.60123
20250101144124993|21.79196
20250101144225115|20.35007
20250101144325691|21.62848
20250101144425744|21.71021
20250101144525821|21.62848
20250101144625862|21.73746
20250101144725907|21.68295
20250101144825916|21.84647
20250101144926346|21.76468
20250101145026395|21.79196
20250101145148468|21.73746
20250101145248713|21.79196
20250101145348899|21.71021
20250101145448932|21.87369
20250101145549325|21.81918
20250101145649786|21.79196
20250101145749936|21.98276
20250101145850279|21.84647
20250101145950341|21.71021
20250101150050399|21.87369
20250101150150511|21.87369
20250101150250635|21.87369
20250101150350677|21.90097
20250101150450739|21.84647
20250101150550908|21.79196
20250101150651257|21.95551
20250101150751266|21.81918
20250101150851283|21.92822
20250101150951367|22.01001
20250101151051489|21.95551
20250101151151532|21.98276
20250101151251759|22.01001
20250101151351767|22.03726
20250101151451782|22.01001
20250101151551855|22.01001
20250101151651876|22.14636
20250101151751950|21.95551
20250101151851972|22.06454
20250101151952449|22.14636
20250101152052525|22.09183
20250101152152664|22.11908
20250101152252773|22.31006
20250101152352927|22.09183
20250101152452941|22.14636
20250101152553140|22.14636
20250101152653258|22.17365
20250101152753519|22.01001
20250101152853622|22.33737
20250101152953694|22.22821
20250101153053800|22.25549
20250101153153867|22.25549
20250101153253954|22.25549
20250101153354214|22.25549
20250101153454269|22.25549
20250101153554807|22.25549
20250101153654818|22.22821
20250101153755167|22.28281
20250101153855497|22.25549
20250101153955499|22.31006
20250101154055610|22.17365
20250101154155678|22.22821
20250101154255743|22.36469
20250101154355770|22.33737
20250101154455780|22.33737
20250101154555807|22.36469
20250101154655909|22.36469
20250101154755915|19.53531
20250101154855982|22.36469
20250101154956979|22.31006
20250101155057322|22.44656
20250101155157472|22.41925
20250101155257482|22.47388
20250101155357605|22.41925
20250101155457938|22.36469
20250101155557993|22.47388
20250101155658945|22.44656
20250101155758957|22.47388
20250101155859292|22.47388
20250101155959563|22.55582
20250101160059953|22.50116
20250101160159975|22.61044
20250101160300341|22.55582
20250101160400867|22.66507
20250101160500983|22.61044
20250101160601110|22.47388
20250101160701231|22.61044
20250101160801906|22.55582
20250101160901952|22.69244
20250101161002294|22.61044
20250101161102363|22.71976
20250101161203365|22.61044
20250101161303435|22.77438
20250101161403491|22.63779
20250101161503543|22.69244
20250101161603917|22.7471
20250101161703928|22.69244
20250101161803931|23.40396
20250101161903938|22.80173
20250101162004442|22.7471
20250101162104694|22.8291
20250101162204806|22.80173
20250101162304904|22.80173
20250101162404970|22.80173
20250101162505848|22.8291
20250101162605971|22.80173
20250101162706823|22.80173
20250101162806874|22.96585
20250101162906913|22.88382
20250101163006995|23.40396
20250101163107109|22.99319
20250101163207610|22.80173
20250101163307808|22.93848
20250101163407907|23.04794
20250101163507931|23.04794
20250101163607974|23.02057
20250101163708812|22.96585
20250101163808883|22.96585
20250101163908968|22.96585
20250101164009864|22.5285
20250101164110692|22.99319
20250101164210790|22.96585
20250101164310890|23.02057
20250101164410938|23.40396
20250101164510942|23.04794
20250101164611155|23.07532
20250101164711723|23.04794
20250101164811909|23.40396
20250101164912152|23.40396
20250101165012815|23.07532
20250101165112938|23.07532
20250101165239417|23.04794
20250101165339480|23.40396
20250101165439507|23.40396
20250101165539534|23.40396
20250101165639611|23.04794
20250101165739615|23.04794
20250101165839618|23.40396
20250101165939765|23.07532
20250101170039870|23.07532
20250101170140504|23.04794
20250101170240599|22.91116
20250101170340634|23.07532
20250101170440682|23.04794
20250101170540791|23.07532
20250101170640873|22.93848
20250101170740976|23.40396
20250101170840988|23.40396
20250101170941625|23.04794
20250101171041725|23.04794
20250101171141804|23.04794
20250101171242267|23.04794
20250101171342357|22.99319
20250101171442396|23.02057
20250101171542574|23.04794
20250101171642668|23.04794
20250101171742679|23.07532
20250101171842800|23.04794
20250101171942809|22.99319
20250101172042881|23.02057
20250101172142942|23.10269
20250101172243679|23.40396
20250101172343797|23.04794
20250101172443891|22.99319
20250101172543983|23.40396
20250101172644523|22.99319
20250101172744623|23.02057
20250101172844732|23.40396
20250101172944882|23.04794
20250101173044905|23.40396
20250101173145902|22.93848
20250101173245934|22.80173
20250101173346211|22.88382
20250101173446776|23.04794
20250101173546932|22.93848
20250101173646979|22.93848
20250101173747100|22.96585
20250101173847266|22.93848
20250101173947897|22.93848
20250101174047978|22.80173
20250101174147985|22.71976
20250101174248662|22.93848
20250101174348947|22.85645
20250101174449736|22.77438
20250101174549857|22.8291
20250101174649885|22.80173
20250101174749973|22.8291
20250101174849987|22.80173
20250101174950509|23.40396
20250101175050606|22.80173
20250101175150675|22.8291
20250101175250999|22.96585
20250101175351143|22.8291
20250101175451797|22.61044
20250101175551878|22.7471
20250101175651894|22.80173
20250101175751978|26.80618
20250101175851986|22.80173
20250101175952697|22.63779
20250101180052750|22.80173
20250101180152817|22.7471
20250101180252913|22.71976
20250101180352972|22.47388
20250101180452990|22.69244
20250101180553651|22.71976
20250101180653725|22.50116
20250101180753816|22.63779
20250101180853898|22.58313
20250101180953927|22.61044
20250101181054846|22.88382
20250101181154909|22.80173
20250101181255297|22.85645
20250101181355975|22.50116
20250101181456629|22.63779
20250101181556729|22.50116
20250101181656778|22.5285
20250101181756846|22.55582
20250101181857424|22.55582
20250101181957522|22.17365
20250101182057599|22.50116
20250101182157746|22.50116
20250101182257857|22.47388
20250101182357995|22.5285
20250101182458806|22.47388
20250101182558869|22.7471
20250101182658992|22.50116
20250101182759653|22.61044
20250101182859726|22.55582
20250101182959951|22.44656
20250101183059963|22.44656
20250101183200287|22.36469
20250101183300396|22.44656
20250101183400699|22.36469
20250101183500759|22.36469
20250101183600807|22.5285
20250101183700870|22.44656
20250101183800875|22.36469
20250101183900922|22.33737
20250101184001872|22.33737
20250101184101948|22.31006
20250101184202568|22.36469
20250101184302855|22.5285
20250101184402863|22.28281
20250101184503862|22.25549
20250101184603920|22.5285
20250101184703954|22.33737
20250101184804660|22.25549
20250101184904775|22.25549
20250101185004848|22.09183
20250101185104879|22.20093
20250101185204955|22.22821
20250101185306388|22.22821
20250101185406394|22.22821
20250101185506769|22.11908
20250101185607740|22.22821
20250101185707765|22.25549
20250101185807810|24.64084
20250101185907868|22.22821
20250101190007891|22.17365
20250101190107983|22.09183
20250101190207984|22.09183
20250101190308516|22.11908
20250101190409474|22.17365
20250101190509673|22.11908
20250101190609768|22.47388
20250101190709806|22.09183
20250101190809884|22.03726
20250101190909910|22.14636
20250101191010280|21.38342
20250101191110963|22.14636
20250101191211508|22.22821
20250101191311615|22.09183
20250101191411631|23.45877
20250101191511636|22.06454
20250101191611849|22.09183
20250101191711944|22.06454
20250101191812231|22.09183
20250101191912473|22.03726
20250101192013278|19.34528
20250101192113352|21.98276
20250101192213450|22.14636
20250101192313588|22.01001
20250101192413676|21.87369
20250101192513686|22.01001
20250101192613729|22.01001
20250101192713815|22.01001
20250101192813871|22.01001
20250101192913887|22.01001
20250101193013985|21.98276
20250101193114103|21.87369
20250101193214950|21.95551
20250101193315335|21.98276
20250101193415405|22.06454
20250101193515479|22.03726
20250101193615516|21.98276
20250101193715674|22.03726
20250101193815769|21.95551
20250101193915882|21.92822
20250101194015977|21.98276
20250101194115982|22.01001
20250101194216995|21.90097
20250101194317543|22.09183
20250101194417890|21.95551
20250101194517942|21.92822
20250101194618417|22.31006
20250101194718473|21.84647
20250101194818598|21.92822
20250101194918635|21.90097
20250101195018743|21.90097
20250101195118866|21.98276
20250101195218989|21.98276
20250101195319188|21.87369
20250101195419945|22.17365
20250101195519988|22.01001
20250101195620180|22.22821
20250101195720750|21.87369
20250101195820795|21.87369
20250101195920884|21.84647
20250101200020990|21.95551
20250101200121856|21.87369
20250101200221868|21.87369
20250101200321984|21.84647
20250101200422682|21.95551
20250101200522796|21.87369
20250101200622913|21.98276
20250101200722925|21.87369
20250101200822995|21.84647
20250101200923517|22.22821
20250101201023638|21.92822
20250101201123667|21.90097
20250101201223733|21.90097
20250101201323742|22.85645
20250101201423788|21.90097
20250101201523817|21.84647
20250101201623894|21.38342
20250101201724477|21.87369
20250101201824501|21.87369
20250101201924507|21.90097
20250101202024631|21.87369
20250101202124657|21.87369
20250101202224682|21.60123
20250101202324785|21.84647
20250101202424896|21.90097
20250101202524900|21.87369
20250101202625879|21.90097
20250101202725909|21.81918
20250101202825969|21.76468
20250101202926145|22.09183
20250101203026433|21.90097
20250101203126518|21.90097
20250101203226528|21.84647
20250101203326746|21.92822
20250101203426800|21.84647
20250101203526896|18.20493
20250101203626991|21.84647
20250101203726992|21.73746
20250101203827810|21.76468
20250101203927899|21.87369
20250101204028228|21.84647
20250101204128780|21.84647
20250101204228882|21.90097
20250101204329531|21.90097
20250101204429642|21.84647
20250101204529884|21.90097
20250101204629910|21.84647
20250101204729915|21.6557
20250101204829931|22.01001
20250101204930269|21.84647
20250101205030911|21.84647
20250101205130916|21.84647
20250101205231405|21.79196
20250101205334418|21.87369
20250101205434490|21.87369
20250101205534513|21.87369
20250101205635495|21.79196
20250101205735701|20.94806
20250101205835814|21.57401
20250101205935845|22.06454
20250101210035870|21.90097
20250101210135916|21.90097
20250101210236381|21.87369
20250101210336493|21.90097
20250101210436684|21.79196
20250101210536722|21.90097
20250101210636757|21.84647
20250101210736789|21.84647
20250101210836811|21.76468
20250101210936922|21.81918
20250101211036960|21.84647
20250101211137161|21.73746
20250101211237414|21.79196
20250101211337500|21.87369
20250101211437513|21.68295
20250101211537527|21.49231
20250101211637810|21.81918
20250101211737908|21.79196
20250101211837923|21.92822
20250101211937973|21.90097
20250101212038485|21.79196
20250101212138543|21.92822
20250101212238634|21.95551
20250101212338661|21.95551
20250101212438764|22.8291
20250101212538804|21.98276
20250101212638890|21.79196
20250101212738906|21.87369
20250101212839213|21.90097
20250101212939536|21.92822
20250101213039644|21.95551
20250101213139848|22.03726
20250101213239859|21.90097
20250101213339867|21.98276
20250101213440166|21.95551
20250101213540235|22.22821
20250101213640237|21.92822
20250101213740700|22.11908
20250101213840757|21.90097
20250101213940852|22.80173
20250101214040893|22.03726
20250101214140992|21.98276
20250101214241104|23.40396
20250101214341482|22.01001
20250101214441961|21.87369
20250101214542622|22.03726
20250101214642626|22.06454
20250101214742881|22.01001
20250101214842986|21.98276
20250101214943793|22.09183
20250101215043898|22.06454
20250101215143920|22.71976
20250101215244310|22.33737
20250101215344387|22.03726
20250101215444745|22.09183
20250101215544849|22.11908
20250101215644928|22.17365
20250101215744954|22.03726
20250101215845653|22.14636
20250101215945724|22.09183
20250101220045809|22.14636
20250101220145973|22.11908
20250101220246787|22.17365
20250101220346854|22.11908
20250101220446859|22.11908
20250101220546906|22.06454
20250101220647503|22.09183
20250101220747659|22.14636
20250101220847853|22.17365
20250101220947923|22.17365
20250101221047940|21.87369
20250101221147955|22.11908
20250101221249263|22.17365
20250101221349276|22.55582
20250101221449362|22.33737
20250101221549478|22.22821
20250101221649533|22.22821
20250101221749616|22.22821
20250101221849979|22.28281
20250101221949996|22.25549
20250101222050387|22.28281
20250101222150482|22.36469
20250101222250899|22.09183
20250101222350922|22.25549
20250101222450925|22.17365
20250101222550984|22.25549
20250101222651260|22.11908
20250101222751358|22.36469
20250101222851440|22.33737
20250101222951947|22.33737
20250101223052553|22.36469
20250101223152823|22.33737
20250101223252897|22.33737
20250101223352934|22.33737
20250101223453209|22.33737
20250101223553265|22.33737
20250101223653928|22.44656
20250101223754233|22.47388
20250101223854993|22.20093
20250101223955163|22.47388
20250101224055902|22.33737
20250101224156189|22.44656
20250101224256698|22.33737
20250101224356804|22.36469
20250101224456852|22.36469
20250101224556893|22.36469
20250101224657704|22.71976
20250101224757741|22.36469
20250101224857802|22.22821
20250101224957894|22.39197
20250101225057922|22.47388
20250101225157929|22.44656
20250101225257977|22.39197
20250101225401437|22.33737
20250101225501760|22.33737
20250101225601865|22.31006
20250101225701972|22.14636
20250101225802208|22.63779
20250101225902960|22.33737
20250101230003606|22.33737
20250101230103696|22.36469
20250101230204766|22.36469
20250101230304772|22.31006
20250101230404808|22.36469
20250101230504898|22.33737
20250101230604955|22.39197
20250101230704972|22.41925
20250101230805670|22.44656
20250101230905779|22.39197
20250101231005855|22.36469
20250101231105908|22.36469
20250101231206263|22.69244
20250101231306479|22.36469
20250101231406540|22.44656
20250101231506681|22.50116
20250101231606685|22.25549
20250101231706838|22.50116
20250101231806971|22.11908
20250101231906987|22.44656
20250101232007915|22.47388
20250101232108326|21.98276
20250101232208876|22.31006
20250101232308907|22.33737
20250101232409259|22.06454
20250101232509958|22.22821
20250101232610768|22.36469
20250101232710883|22.25549
20250101232811419|22.25549
20250101232911515|22.28281
20250101233011624|22.20093
20250101233111662|22.33737
20250101233211889|22.28281
20250101233311897|22.28281
20250101233411923|22.17365
20250101233512218|22.22821
20250101233612410|22.01001
20250101233712477|22.25549
20250101233812482|22.58313
20250101233912529|22.03726
20250101234012641|22.25549
20250101234112766|22.17365
20250101234212992|22.25549
20250101234313359|22.22821
20250101234413409|22.20093
20250101234513473|22.17365
20250101234613499|22.22821
20250101234713536|22.22821
20250101234813868|22.20093
20250101234913926|22.33737
20250101235014726|22.25549
20250101235114992|22.20093
20250101235215999|22.14636
20250101235316562|22.11908
20250101235416772|22.31006
20250101235516778|22.25549
20250101235616795|22.11908
20250101235716797|22.20093
20250101235816859|21.90097
20250101235916977|22.22821