20250103000011835|20.40442
20250103000111957|20.35007
20250103000212780|20.35007
20250103000312893|20.37726
20250103000412996|20.81213
20250103000512999|20.26859
20250103000613344|20.26859
20250103000713430|20.35007
20250103000813473|20.37726
20250103000913520|20.18707
20250103001013736|20.32291
20250103001113746|20.32291
20250103001214411|20.26859
20250103001314696|20.35007
20250103001414791|20.37726
20250103001514852|20.32291
20250103001614893|20.21423
20250103001715915|20.59467
20250103001815944|20.26859
20250103001915976|20.26859
20250103002016168|20.26859
20250103002116940|20.29575
20250103002217703|20.32291
20250103002317808|20.37726
20250103002417868|20.51309
20250103002517922|20.21423
20250103002618227|20.32291
20250103002718234|20.24142
20250103002818349|20.32291
20250103002918399|20.24142
20250103003018894|20.40442
20250103003118987|20.35007
20250103003219986|20.26859
20250103003320116|20.26859
20250103003420799|20.13275
20250103003520896|20.26859
20250103003620956|20.29575
20250103003721366|20.24142
20250103003821438|20.24142
20250103003921974|20.18707
20250103004022486|21.11127
20250103004122767|20.18707
20250103004222850|20.24142
20250103004322988|20.18707
20250103004423807|20.24142
20250103004523893|20.21423
20250103004623895|20.24142
20250103004724181|20.21423
20250103004824879|20.32291
20250103004924910|20.18707
20250103005024990|20.21423
20250103005125835|20.59467
20250103005225900|20.24142
20250103005325908|20.18707
20250103005425988|20.21423
20250103005526307|20.21423
20250103005626871|20.26859
20250103005726996|20.21423
20250103005823491|20.18707
20250103005953213|20.13275
20250103010053809|20.21423
20250103010153868|20.21423
20250103010253901|20.0784
20250103010354613|20.13275
20250103010454818|20.13275
20250103010554921|20.15991
20250103010655370|20.10556
20250103010755810|20.13275
20250103010855910|20.21423
20250103010955945|20.18707
20250103011056617|20.10556
20250103011156871|20.13275
20250103011256907|20.13275
20250103011356982|20.21423
20250103011457680|20.0784
20250103011557731|20.18707
20250103011657758|20.10556
20250103011757762|20.13275
20250103011857779|20.05124
20250103011957811|20.24142
20250103012057903|20.15991
20250103012157923|20.18707
20250103012258196|20.0784
20250103012358278|20.32291
20250103012458391|20.48593
20250103012558708|20.10556
20250103012658774|20.29575
20250103012758880|20.10556
20250103012858927|20.18707
20250103012959170|20.0784
20250103013059263|20.10556
20250103013200804|20.0784
20250103013300892|20.18707
20250103013400911|20.13275
20250103013500999|20.15991
20250103013601463|20.13275
20250103013701499|20.13275
20250103013801615|20.0784
20250103013901728|20.10556
20250103014001788|20.15991
20250103014101881|19.86118
20250103014201971|20.0784
20250103014302319|20.13275
20250103014402369|19.99695
20250103014502753|20.21423
20250103014602785|20.45877
20250103014702864|20.10556
20250103014802923|20.02411
20250103014903441|20.0784
20250103015003510|20.13275
20250103015103884|20.05124
20250103015203951|20.0784
20250103015304629|20.10556
20250103015404638|20.0784
20250103015504683|20.0784
20250103015604770|20.0784
20250103015704972|20.0784
20250103015805820|19.86118
20250103015905986|20.0784
20250103020006466|20.0784
20250103020106541|20.02411
20250103020206644|19.99695
20250103020306978|20.40442
20250103020406995|20.0784
20250103020507943|20.05124
20250103020608244|20.0784
20250103020708252|20.0784
20250103020808359|20.10556
20250103020908999|20.18707
20250103021009582|19.99695
20250103021109619|20.0784
20250103021209655|20.10556
20250103021310968|20.35007
20250103021411385|20.0784
20250103021511676|19.9426
20250103021611981|20.05124
20250103021711989|20.10556
20250103021812107|19.99695
20250103021912461|20.15991
20250103022012661|20.0784
20250103022113291|19.99695
20250103022213366|20.02411
20250103022313836|20.18707
20250103022413927|20.10556
20250103022514429|20.02411
20250103022614736|20.02411
20250103022714843|20.10556
20250103022814892|20.21423
20250103022914906|20.10556
20250103023014943|20.18707
20250103023115192|19.99695
20250103023215749|20.0784
20250103023315789|20.05124
20250103023415795|20.0784
20250103023515918|20.13275
20250103023615979|20.10556
20250103023716797|20.10556
20250103023816863|20.13275
20250103023916873|20.29575
20250103024016917|20.10556
20250103024116920|20.10556
20250103024217218|20.0784
20250103024317233|20.15991
20250103024417582|20.10556
20250103024518177|20.10556
20250103024618245|20.18707
20250103024718350|20.0784
20250103024818351|20.13275
20250103024918355|20.10556
20250103025018989|20.10556
20250103025119544|20.10556
20250103025219706|20.0784
20250103025319812|20.0784
20250103025419861|20.13275
20250103025519935|20.10556
20250103025620250|20.0784
20250103025720483|20.02411
20250103025820491|20.0784
20250103025851427|19.99695
20250103025955212|19.96979
20250103030055915|20.67618
20250103030155983|20.0784
20250103030256558|20.13275
20250103030356783|20.0784
20250103030456811|20.13275
20250103030556920|20.10556
20250103030657765|20.10556
20250103030757786|20.05124
20250103030857804|20.26859
20250103030957853|20.13275
20250103031057890|20.21423
20250103031157899|20.18707
20250103031258692|20.10556
20250103031358800|20.0784
20250103031458903|20.13275
20250103031558958|20.10556
20250103031659281|20.21423
20250103031759445|20.10556
20250103031859540|20.13275
20250103031959607|20.0784
20250103032059695|20.10556
20250103032159921|20.0784
20250103032259931|20.18707
20250103032359981|19.86118
20250103032500293|20.0784
20250103032600869|20.10556
20250103032700906|20.0784
20250103032800920|20.02411
20250103032900995|20.10556
20250103033001100|20.18707
20250103033101762|20.21423
20250103033201847|20.10556
20250103033301880|20.0784
20250103033402368|20.0784
20250103033502636|20.10556
20250103033602665|20.0784
20250103033702739|20.10556
20250103033802851|20.0784
20250103033902944|20.10556
20250103034002957|20.05124
20250103034103738|20.10556
20250103034203836|20.18707
20250103034303903|20.35007
20250103034403905|20.0784
20250103034504791|20.13275
20250103034604876|20.05124
20250103034704946|20.0784
20250103034805152|20.10556
20250103034905244|20.02411
20250103035005851|20.24142
20250103035105937|20.0784
20250103035205954|20.10556
20250103035306662|20.10556
20250103035406664|20.10556
20250103035506767|19.99695
20250103035606811|20.02411
20250103035706895|20.10556
20250103035806981|20.05124
20250103035907810|20.13275
20250103040007860|20.13275
20250103040107995|20.10556
20250103040208860|20.18707
20250103040308969|20.21423
20250103040409652|20.10556
20250103040509816|20.10556
20250103040609978|20.15991
20250103040709997|20.21423
20250103040810116|20.13275
20250103040910356|20.10556
20250103041010359|20.0784
20250103041110480|20.37726
20250103041210506|20.13275
20250103041310531|20.13275
20250103041410728|20.18707
20250103041510783|20.10556
20250103041610850|20.10556
20250103041710908|20.02411
20250103041811290|20.13275
20250103041911679|20.24142
20250103042012600|20.02411
20250103042112695|20.0784
20250103042212801|20.0784
20250103042312917|20.02411
20250103042412993|20.05124
20250103042513857|20.13275
20250103042613909|19.9426
20250103042713990|20.10556
20250103042814284|20.18707
20250103042914755|20.10556
20250103043014876|20.10556
20250103043114885|20.05124
20250103043214909|20.21423
20250103043315246|20.13275
20250103043415958|20.18707
20250103043515992|20.10556
20250103043616161|20.32291
20250103043716389|20.18707
20250103043816482|20.0784
20250103043916787|20.0784
20250103044016906|20.18707
20250103044117171|20.10556
20250103044217780|20.10556
20250103044317819|20.18707
20250103044417857|20.0784
20250103044517936|20.0784
20250103044618175|20.0784
20250103044718375|19.99695
20250103044818640|20.0784
20250103044918745|20.9209
20250103045018852|20.21423
20250103045118974|20.24142
20250103045219804|20.0784
20250103045319819|20.13275
20250103045419901|20.15991
20250103045520908|20.10556
20250103045620917|20.18707
20250103045720942|19.9426
20250103045820944|20.0784
20250103045941440|20.15991
20250103050041830|20.0784
20250103050141937|20.10556
20250103050242117|20.10556
20250103050342680|20.13275
20250103050442793|20.15991
20250103050542942|20.10556
20250103050643567|20.26859
20250103050743723|20.18707
20250103050843760|20.35007
20250103050943764|20.13275
20250103051043854|20.15991
20250103051143929|20.18707
20250103051243990|20.15991
20250103051344155|20.21423
20250103051444264|20.18707
20250103051544578|20.10556
20250103051644708|11.72885
20250103051744756|20.21423
20250103051844781|20.18707
20250103051944815|20.0784
20250103052044816|20.18707
20250103052144899|20.18707
20250103052244919|20.13275
20250103052344980|20.10556
20250103052445970|20.10556
20250103052546209|20.62183
20250103052646243|20.10556
20250103052746257|20.26859
20250103052846992|20.10556
20250103052947954|20.18707
20250103053048103|20.0784
20250103053148114|20.13275
20250103053248534|20.10556
20250103053348705|20.13275
20250103053448728|20.10556
20250103053548736|20.18707
20250103053648786|20.15991
20250103053748815|20.32291
20250103053848863|20.0784
20250103053948870|20.0784
20250103054048940|19.86118
20250103054149627|20.10556
20250103054249981|20.0784
20250103054350769|20.0784
20250103054450801|20.10556
20250103054550919|20.15991
20250103054651226|20.0784
20250103054751525|20.13275
20250103054851824|20.10556
20250103054951901|20.10556
20250103055051917|20.0784
20250103055151953|20.05124
20250103055252543|19.99695
20250103055352599|20.0784
20250103055452982|20.26859
20250103055552997|20.10556
20250103055653309|20.13275
20250103055753360|20.10556
20250103055853390|20.05124
20250103060309418|20.02411
20250103060409536|20.02411
20250103060509779|20.10556
20250103060609851|20.0784
20250103060709922|20.10556
20250103060810303|20.86652
20250103060910371|20.0784
20250103061010519|20.13275
20250103061110965|20.0784
20250103061211297|20.0784
20250103061311905|20.0784
20250103061412881|20.18707
20250103061512978|20.10556
20250103061613600|20.0784
20250103061713685|20.02411
20250103061813958|20.10556
20250103061914111|19.50815
20250103062014571|20.0784
20250103062114657|20.02411
20250103062214727|20.0784
20250103062314898|19.99695
20250103062414910|20.05124
20250103062515247|20.10556
20250103062615781|20.02411
20250103062715895|20.0784
20250103062815906|20.05124
20250103062915924|20.02411
20250103063016196|20.10556
20250103063116231|20.13275
20250103063216597|19.99695
20250103063316646|20.13275
20250103063416800|20.05124
20250103063516806|20.05124
20250103063616879|20.0784
20250103063716899|20.0784
20250103063816913|20.0784
20250103063916921|20.02411
20250103064016965|20.05124
20250103064117368|20.21423
20250103064217483|20.0784
20250103064317513|20.10556
20250103064417966|19.99695
20250103064518513|19.96979
20250103064618553|19.96979
20250103064718645|20.02411
20250103064818685|19.99695
20250103064918805|20.05124
20250103065018864|19.99695
20250103065118887|19.99695
20250103065218964|19.99695
20250103065319576|21.05685
20250103065419717|19.53531
20250103065519809|20.10556
20250103065619910|19.9426
20250103065720922|20.02411
20250103065821463|19.96979
20250103065921898|19.96979
20250103070021908|20.02411
20250103070122641|19.99695
20250103070222997|20.02411
20250103070323719|19.99695
20250103070423761|19.99695
20250103070523820|19.99695
20250103070623953|20.13275
20250103070723986|19.96979
20250103070824795|19.9426
20250103070924835|19.91547
20250103071024930|19.96979
20250103071125383|19.96979
20250103071225399|19.96979
20250103071325970|19.99695
20250103071426661|19.75253
20250103071526912|19.91547
20250103071627185|19.96979
20250103071727432|19.91547
20250103071827992|20.02411
20250103071928498|19.91547
20250103072028795|20.43161
20250103072128838|19.96979
20250103072228904|19.86118
20250103072328939|19.9426
20250103072428940|19.96979
20250103072528972|19.99695
20250103072629404|20.10556
20250103072730270|19.91547
20250103072830367|19.72537
20250103072930686|20.43161
20250103073030744|19.88831
20250103073130782|19.96979
20250103073230889|20.02411
20250103073330921|19.96979
20250103073430981|19.99695
20250103073531334|19.86118
20250103073631611|19.96979
20250103073731671|19.96979
20250103073831726|19.96979
20250103073931764|19.88831
20250103074031778|19.88831
20250103074131783|19.9426
20250103074231821|19.91547
20250103074331986|19.91547
20250103074432104|19.9426
20250103074532626|19.96979
20250103074632679|19.61676
20250103074732886|19.91547
20250103074833950|19.99695
20250103074933968|19.86118
20250103075034758|19.91547
20250103075134853|19.83398
20250103075234915|19.9426
20250103075334924|19.77969
20250103075435348|20.18707
20250103075535363|19.88831
20250103075635406|19.88831
20250103075735475|19.91547
20250103075835911|19.91547
20250103075935985|19.88831
20250103080036778|19.99695
20250103080136897|19.88831
20250103080236979|19.9426
20250103080336414|19.86118
20250103080436491|19.72537
20250103080536601|19.75253
20250103080636670|19.91547
20250103080736733|19.88831
20250103080836904|19.83398
20250103080936940|19.86118
20250103081037642|19.88831
20250103081137962|19.88831
20250103081237999|19.91547
20250103081338808|19.77969
20250103081438817|19.83398
20250103081538940|19.88831
20250103081639265|19.86118
20250103081739342|19.88831
20250103081839405|19.86118
20250103081939483|19.77969
20250103082039531|19.72537
20250103082139801|19.83398
20250103082239856|19.86118
20250103082339921|19.88831
20250103082439956|19.75253
20250103082539969|19.77969
20250103082640497|19.88831
20250103082740510|19.83398
20250103082840528|19.50815
20250103082940784|19.83398
20250103083041257|19.80685
20250103083141809|19.77969
20250103083241913|19.83398
20250103083341926|19.83398
20250103083441999|19.88831
20250103083542512|15.20871
20250103083642516|19.83398
20250103083742623|19.83398
20250103083842696|19.83398
20250103083942782|19.83398
20250103084042897|19.83398
20250103084142935|19.77969
20250103084242949|19.83398
20250103084342985|19.86118
20250103084443303|19.83398
20250103084543646|19.72537
20250103084644882|19.72537
20250103084744964|19.77969
20250103084844984|19.77969
20250103084945428|19.83398
20250103085045526|20.0784
20250103085146291|19.75253
20250103085246419|19.75253
20250103085346500|19.72537
20250103085446607|19.75253
20250103085546626|19.75253
20250103085646869|19.72537
20250103085746942|19.77969
20250103085847190|19.72537
20250103085947795|19.72537
20250103090047876|19.77969
20250103090147936|19.86118
20250103090247986|19.72537
20250103090347990|19.72537
20250103090448266|19.77969
20250103090548596|19.56244
20250103090648673|19.58963
20250103090748748|19.75253
20250103090848758|19.77969
20250103090948853|19.75253
20250103091048886|19.77969
20250103091148935|19.58963
20250103091249371|19.86118
20250103091349836|19.77969
20250103091449849|19.67105
20250103091549921|19.61676
20250103091649929|19.64389
20250103091749970|19.64389
20250103091850541|19.67105
20250103091950642|19.75253
20250103092050802|19.67105
20250103092150815|19.75253
20250103092250867|19.72537
20250103092350932|19.80685
20250103092450947|19.75253
20250103092550978|19.83398
20250103092651681|19.64389
20250103092751761|19.77969
20250103092851859|19.72537
20250103092951861|19.72537
20250103093051922|19.69821
20250103093151990|19.75253
20250103093252971|19.72537
20250103093353267|19.61676
20250103093453385|19.77969
20250103093553559|19.61676
20250103093653704|19.72537
20250103093753770|19.39957
20250103093853774|19.69821
20250103093953801|19.69821
20250103094053814|19.72537
20250103094153922|19.77969
20250103094253991|19.72537
20250103094354753|19.67105
20250103094454764|19.69821
20250103094554869|19.72537
20250103094654882|19.12805
20250103094754988|19.69821
20250103094855296|19.58963
20250103094955737|19.67105
20250103095055770|19.77969
20250103095155822|19.67105
20250103095255863|19.75253
20250103095355900|19.75253
20250103095455937|19.69821
20250103095555985|19.72537
20250103095656742|24.03522
20250103095757450|19.75253
20250103095857489|19.0195
20250103095957494|19.69821
20250103100057520|19.67105
20250103100157634|19.72537
20250103100257665|19.67105
20250103100404628|19.67105
20250103100504740|19.64389
20250103100604780|18.82947
20250103100704818|19.75253
20250103100804861|19.75253
20250103100904896|19.64389
20250103101005332|19.72537
20250103101105777|19.67105
20250103101205883|19.64389
20250103101305909|19.86118
20250103101405977|19.75253
20250103101506147|19.64389
20250103101606261|19.75253
20250103101706717|19.67105
20250103101806803|20.35007
20250103101906927|19.64389
20250103102007376|19.64389
20250103102107784|19.61676
20250103102207871|19.61676
20250103102308994|19.72537
20250103102409109|19.67105
20250103102509119|19.72537
20250103102609572|19.67105
20250103102709654|19.69821
20250103102809697|19.64389
20250103102909781|19.67105
20250103103009859|19.67105
20250103103109896|19.83398
20250103103209959|19.58963
20250103103310524|19.58963
20250103103410596|17.879
20250103103510675|19.72537
20250103103610695|19.64389
20250103103710789|19.64389
20250103103810857|19.72537
20250103103910870|19.67105
20250103104010929|19.53531
20250103104111189|19.69821
20250103104211410|19.39957
20250103104311531|19.61676
20250103104411805|19.61676
20250103104511809|19.67105
20250103104611968|19.61676
20250103104711970|19.48105
20250103104811990|19.72537
20250103104912463|20.18707
20250103105012535|19.72537
20250103105112642|19.61676
20250103105213238|19.61676
20250103105313349|19.64389
20250103105413472|19.77969
20250103105513511|19.61676
20250103105613517|19.61676
20250103105713789|19.53531
20250103105813852|19.67105
20250103105913943|19.61676
20250103110014325|19.72537
20250103110114922|19.72537
20250103110214998|19.64389
20250103110315102|19.58963
20250103110415848|19.69821
20250103110515941|19.69821
20250103110616422|19.64389
20250103110716795|19.83398
20250103110817132|19.64389
20250103110917424|19.77969
20250103111017803|19.64389
20250103111117899|19.96979
20250103111218669|19.61676
20250103111318843|19.67105
20250103111418872|19.72537
20250103111518890|19.69821
20250103111618909|19.64389
20250103111719273|19.69821
20250103111819579|19.83398
20250103111919675|19.72537
20250103112019772|19.67105
20250103112119800|19.72537
20250103112219900|19.67105
20250103112319905|19.83398
20250103112419978|19.72537
20250103112520877|19.50815
20250103112620932|19.75253
20250103112720935|19.58963
20250103112820953|19.72537
20250103112921680|19.64389
20250103113021786|19.67105
20250103113121816|19.67105
20250103113222775|19.9426
20250103113322795|19.91547
20250103113422848|19.75253
20250103113522908|19.69821
20250103113623254|20.18707
20250103113723326|19.83398
20250103113823356|19.83398
20250103113923597|19.75253
20250103114024643|19.77969
20250103114124712|19.80685
20250103114224731|19.88831
20250103114324845|19.77969
20250103114424928|19.83398
20250103114525621|19.80685
20250103114625623|20.13275
20250103114725637|19.80685
20250103114825780|19.80685
20250103114925868|19.86118
20250103115025892|19.88831
20250103115125957|19.88831
20250103115225979|19.88831
20250103115326809|19.91547
20250103115426870|19.9426
20250103115526903|19.9426
20250103115627634|20.0784
20250103115727751|19.91547
20250103115827782|19.96979
20250103115927802|19.9426
20250103120027983|20.02411
20250103120128532|19.88831
20250103120228537|20.0784
20250103120328618|20.0784
20250103120432430|19.88831
20250103120532635|20.10556
20250103120632655|20.0784
20250103120732681|20.13275
20250103120832683|19.99695
20250103120932743|19.99695
20250103121032867|20.13275
20250103121132952|20.15991
20250103121232963|20.0784
20250103121333725|20.18707
20250103121433783|20.18707
20250103121533873|20.10556
20250103121633983|20.21423
20250103121734124|20.21423
20250103121834584|20.21423
20250103121934671|20.21423
20250103122034727|20.26859
20250103122134778|20.21423
20250103122234854|20.32291
20250103122334910|20.32291
20250103122435156|20.32291
20250103122535974|20.40442
20250103122636470|20.32291
20250103122736539|20.43161
20250103122836638|20.43161
20250103122936739|20.45877
20250103123036828|20.43161
20250103123136918|20.48593
20250103123236921|20.54028
20250103123336990|20.62183
20250103123437549|20.48593
20250103123537666|20.56744
20250103123637677|20.56744
20250103123737759|20.70337
20250103123837765|20.78494
20250103123937871|20.59467
20250103124037917|20.73056
20250103124137968|20.86652
20250103124238308|20.70337
20250103124338383|20.86652
20250103124438573|20.70337
20250103124538599|19.64389
20250103124638644|20.78494
20250103124738744|20.83936
20250103124838755|20.81213
20250103124938809|20.81213
20250103125038913|20.86652
20250103125138994|20.86652
20250103125239518|20.9209
20250103125339948|20.9209
20250103125440318|20.97531
20250103125540882|20.94806
20250103125640979|21.02966
20250103125741105|21.02966
20250103125841500|20.89368
20250103125941597|21.13849
20250103130041941|21.02966
20250103130142212|21.16568
20250103130242917|21.16568
20250103130343205|21.19293
20250103130443400|21.16568
20250103130543906|21.16568
20250103130643946|21.13849
20250103130743993|21.30173
20250103130844894|21.19293
20250103130944909|21.22012
20250103131044983|21.30173
20250103131145194|21.30173
20250103131245260|21.27454
20250103131345659|21.27454
20250103131445732|21.30173
20250103131545786|21.30173
20250103131645820|21.30173
20250103131745904|21.30173
20250103131845942|21.41064
20250103131946871|21.38342
20250103132046914|21.38342
20250103132146927|21.4379
20250103132247337|21.38342
20250103132347375|21.38342
20250103132447832|21.41064
20250103132547862|21.62848
20250103132647899|20.81213
20250103132747919|21.4379
20250103132847972|21.46512
20250103132947993|21.35617
20250103133047994|21.41064
20250103133148396|21.51953
20250103133248723|21.49231
20250103133348742|21.49231
20250103133448791|21.51953
20250103133548888|21.62848
20250103133648987|21.49231
20250103133749249|21.62848
20250103133849366|21.51953
20250103133949442|21.62848
20250103134049490|21.57401
20250103134149734|21.49231
20250103134249792|21.68295
20250103134350880|21.79196
20250103134450891|21.6557
20250103134550924|21.81918
20250103134651258|21.73746
20250103134751885|21.73746
20250103134852976|21.84647
20250103134953402|21.76468
20250103135053527|21.73746
20250103135153598|21.76468
20250103135253879|21.73746
20250103135353956|21.76468
20250103135454249|21.98276
20250103135554468|21.6557
20250103135654472|21.87369
20250103135754802|21.76468
20250103135854803|21.76468
20250103135954854|21.81918
20250103140054873|21.84647
20250103140154923|21.49231
20250103140254934|21.38342
20250103140354972|21.73746
20250103140501426|21.73746
20250103140601688|21.84647
20250103140701769|21.92822
20250103140801785|21.79196
20250103140901893|21.81918
20250103141001926|21.81918
20250103141102227|22.01001
20250103141202837|21.79196
20250103141302900|21.73746
20250103141402956|21.81918
20250103141502984|21.76468
20250103141603404|21.90097
20250103141703779|21.84647
20250103141803861|21.73746
20250103141903874|21.73746
20250103142003938|21.76468
20250103142103947|21.76468
20250103142204528|21.76468
20250103142304605|21.73746
20250103142404616|21.79196
20250103142504733|21.6557
20250103142604850|21.08408
20250103142704973|21.87369
20250103142804978|21.73746
20250103142904988|21.76468
20250103143005235|21.71021
20250103143105827|21.76468
20250103143205940|21.73746
20250103143306275|21.6557
20250103143406749|21.71021
20250103143506792|21.73746
20250103143606814|21.90097
20250103143706923|21.60123
20250103143807339|21.73746
20250103143907818|21.76468
20250103144007850|21.76468
20250103144107949|21.6557
20250103144208756|21.71021
20250103144308782|21.6557
20250103144408834|21.73746
20250103144508879|21.62848
20250103144608900|21.6557
20250103144709107|21.68295
20250103144809159|21.62848
20250103144909878|21.73746
20250103145009951|21.62848
20250103145109952|21.84647
20250103145209953|21.73746
20250103145309960|21.51953
20250103145409979|21.62848
20250103145510829|21.62848
20250103145610921|21.27454
20250103145712373|21.54678
20250103145812397|21.6557
20250103145912477|21.62848
20250103150012513|21.57401
20250103150112665|21.60123
20250103150212699|21.60123
20250103150312980|21.6557
20250103150413598|21.62848
20250103150513848|21.6557
20250103150613879|21.30173
20250103150713886|21.54678
20250103150814182|21.49231
20250103150914488|21.49231
20250103151014489|21.51953
20250103151114539|21.54678
20250103151214856|21.60123
20250103151314880|21.60123
20250103151414894|21.62848
20250103151515330|21.57401
20250103151615367|21.54678
20250103151715813|21.51953
20250103151815998|21.38342
20250103151916614|21.49231
20250103152016653|21.51953
20250103152116670|21.51953
20250103152216725|21.46512
20250103152316740|21.6557
20250103152416802|21.41064
20250103152516805|21.49231
20250103152616806|21.49231
20250103152716812|21.35617
20250103152816936|21.46512
20250103152917678|21.41064
20250103153017735|21.41064
20250103153117739|21.49231
20250103153217920|21.41064
20250103153318318|21.35617
20250103153418710|21.38342
20250103153518750|21.57401
20250103153618786|21.41064
20250103153718859|21.41064
20250103153818929|21.32898
20250103153918983|21.24731
20250103154019602|21.32898
20250103154119642|21.02966
20250103154219721|21.32898
20250103154319805|21.27454
20250103154419922|21.38342
20250103154520438|21.32898
20250103154620894|21.27454
20250103154720920|21.32898
20250103154820941|21.30173
20250103154921886|21.30173
20250103155021922|21.19293
20250103155121954|21.08408
20250103155222516|21.22012
20250103155322622|21.35617
20250103155422983|21.02966
20250103155523110|21.22012
20250103155623231|21.27454
20250103155723777|21.27454
20250103155823800|21.05685
20250103155923874|21.24731
20250103160023915|21.38342
20250103160123999|21.19293
20250103160224274|21.13849
20250103160324740|21.19293
20250103160424858|21.30173
20250103160528422|21.19293
20250103160628427|21.22012
20250103160728661|21.19293
20250103160828664|21.19293
20250103160928781|21.27454
20250103161028791|21.19293
20250103161128876|21.27454
20250103161228901|21.13849
20250103161328988|21.24731
20250103161429657|21.19293
20250103161529765|21.16568
20250103161629802|21.05685
20250103161729809|21.24731
20250103161829892|21.27454
20250103161929897|21.16568
20250103162029910|21.19293
20250103162130870|21.16568
20250103162230946|21.11127
20250103162331438|21.08408
20250103162431972|21.16568
20250103162532327|21.30173
20250103162632720|21.16568
20250103162732763|21.13849
20250103162832856|21.02966
20250103162932889|21.02966
20250103163032926|21.19293
20250103163133196|21.16568
20250103163233550|21.13849
20250103163333950|25.19321
20250103163434440|21.02966
20250103163534517|21.13849
20250103163634593|21.05685
20250103163734666|21.08408
20250103163834788|21.02966
20250103163934960|21.13849
20250103164034971|21.05685
20250103164135844|21.08408
20250103164235865|21.02966
20250103164335875|21.11127
20250103164435882|21.02966
20250103164535895|20.9209
20250103164636843|21.02966
20250103164736906|21.02966
20250103164837235|20.86652
20250103164937347|21.00247
20250103165037402|21.05685
20250103165137901|21.02966
20250103165238940|24.47546
20250103165339661|20.97531
20250103165439668|21.00247
20250103165539672|20.78494
20250103165639738|20.97531
20250103165739783|20.94806
20250103165839893|21.05685
20250103165939900|21.02966
20250103170040776|21.30173
20250103170140787|20.97531
20250103170240864|21.11127
20250103170340982|20.97531
20250103170441318|21.02966
20250103170541706|20.94806
20250103170641814|21.02966
20250103170741927|20.94806
20250103170842882|20.97531
20250103170942900|21.02966
20250103171042910|20.94806
20250103171142986|20.67618
20250103171243477|21.05685
20250103171343870|20.9209
20250103171443945|20.97531
20250103171544689|21.27454
20250103171644923|20.81213
20250103171745286|21.02966
20250103171845578|20.9209
20250103171945600|20.9209
20250103172045888|20.9209
20250103172145989|22.80173
20250103172245992|20.89368
20250103172346706|20.94806
20250103172446762|19.42673
20250103172546797|21.05685
20250103172646903|21.02966
20250103172746912|20.83936
20250103172846941|20.9209
20250103172947295|20.9209
20250103173047384|21.02966
20250103173147652|21.00247
20250103173247722|20.94806
20250103173347892|20.9209
20250103173447957|21.02966
20250103173547988|20.83936
20250103173647994|20.9209
20250103173748336|20.86652
20250103173848478|23.40396
20250103173948546|20.9209
20250103174048728|20.9209
20250103174148788|21.00247
20250103174249603|20.9209
20250103174349605|20.9209
20250103174449638|20.94806
20250103174549754|20.94806
20250103174649787|20.94806
20250103174749885|20.89368
20250103174849982|20.9209
20250103174950321|21.00247
20250103175050453|20.9209
20250103175150533|21.05685
20250103175250650|20.9209
20250103175350658|20.9209
20250103175450724|20.9209
20250103175550970|20.9209
20250103175651318|21.02966
20250103175751943|20.94806
20250103175851990|20.89368
20250103175952614|20.9209
20250103180052633|20.9209
20250103180152906|20.83936
20250103180252955|20.86652
20250103180353873|20.89368
20250103180453899|19.96979
20250103180556626|20.86652
20250103180656861|20.78494
20250103180756956|20.83936
20250103180857373|20.94806
20250103180957770|20.78494
20250103181057786|20.9209
20250103181157796|20.86652
20250103181257894|20.86652
20250103181357914|20.94806
20250103181457934|20.83936
20250103181557981|20.9209
20250103181658538|20.83936
20250103181758604|20.89368
20250103181858606|20.94806
20250103181958853|20.81213
20250103182058943|20.86652
20250103182158977|20.86652
20250103182259170|20.81213
20250103182359230|20.9209
20250103182459394|20.94806
20250103182559406|20.83936
20250103182659917|21.05685
20250103182759960|20.89368
20250103182900689|20.83936
20250103183000875|20.86652
20250103183100892|20.86652
20250103183200900|20.9209
20250103183300988|20.9209
20250103183401722|21.02966
20250103183501795|20.94806
20250103183601901|21.00247
20250103183701914|20.86652
20250103183801929|20.94806
20250103183901943|20.86652
20250103184001968|20.94806
20250103184102774|20.9209
20250103184202890|20.81213
20250103184302926|21.00247
20250103184403371|20.81213
20250103184503478|19.83398
20250103184603715|20.94806
20250103184703811|20.9209
20250103184803846|20.97531
20250103184904578|20.86652
20250103185004631|20.9209
20250103185104632|20.9209
20250103185204971|20.97531
20250103185305206|20.9209
20250103185405959|20.9209
20250103185506116|20.94806
20250103185606135|20.97531
20250103185706770|20.9209
20250103185806781|21.02966
20250103185906897|20.94806
20250103190006953|20.94806
20250103190107108|20.97531
20250103190207697|20.9209
20250103190307720|20.94806
20250103190407788|20.94806
20250103190508864|21.00247
20250103190608977|20.94806
20250103190709587|21.00247
20250103190809603|20.9209
20250103190909647|21.02966
20250103191009839|21.32898
20250103191109952|20.97531
20250103191210466|21.05685
20250103191310487|21.11127
20250103191410510|20.94806
20250103191510623|21.02966
20250103191610658|21.00247
20250103191710666|20.97531
20250103191810758|21.24731
20250103191910864|20.97531
20250103192010919|21.02966
20250103192110982|21.02966
20250103192211649|20.94806
20250103192311731|21.05685
20250103192411760|20.94806
20250103192511793|21.02966
20250103192611857|21.02966
20250103192711906|20.94806
20250103192812139|21.08408
20250103192912840|22.77438
20250103193013760|21.05685
20250103193113778|21.08408
20250103193213828|21.05685
20250103193313921|21.13849
20250103193413929|21.08408
20250103193513994|21.02966
20250103193614884|21.13849
20250103193714903|21.19293
20250103193815175|21.13849
20250103193915217|21.13849
20250103194015848|21.08408
20250103194115906|21.22012
20250103194215994|21.16568
20250103194316988|21.11127
20250103194417897|21.08408
20250103194517932|21.19293
20250103194618317|21.11127
20250103194718388|21.08408
20250103194818672|21.08408
20250103194918678|21.19293
20250103195018841|21.27454
20250103195119855|21.05685
20250103195219971|21.30173
20250103195320209|21.02966
20250103195420254|21.11127
20250103195520904|21.05685
20250103195620943|21.24731
20250103195721105|21.11127
20250103195821119|21.13849
20250103195921512|21.13849
20250103200021514|21.16568
20250103200121632|21.16568
20250103200221675|21.41064
20250103200321778|21.16568
20250103200421820|21.13849
20250103200521897|21.19293
20250103200623408|21.13849
20250103200723491|21.27454
20250103200823493|21.13849
20250103200923833|21.27454
20250103201023898|21.16568
20250103201123923|21.22012
20250103201223990|21.16568
20250103201324906|21.22012
20250103201425973|21.13849
20250103201526246|21.16568
20250103201626349|21.22012
20250103201726842|21.22012
20250103201826889|21.16568
20250103201926898|21.30173
20250103202027366|21.19293
20250103202127412|21.24731
20250103202227475|21.19293
20250103202327871|21.27454
20250103202427914|21.05685
20250103202527969|21.27454
20250103202628606|21.30173
20250103202728640|21.22012
20250103202828758|21.27454
20250103202928882|21.19293
20250103203028988|21.27454
20250103203129547|21.30173
20250103203229597|21.22012
20250103203329750|21.27454
20250103203429832|21.24731
20250103203529877|21.24731
20250103203629950|21.19293
20250103203730722|21.27454
20250103203830793|21.22012
20250103203930868|21.30173
20250103204030872|21.30173
20250103204130908|21.27454
20250103204231237|21.24731
20250103204331256|21.30173
20250103204431609|21.11127
20250103204531661|21.38342
20250103204631677|21.27454
20250103204731790|21.13849
20250103204832883|21.27454
20250103204932987|21.27454
20250103205033249|21.32898
20250103205133370|21.24731
20250103205233861|21.38342
20250103205333884|21.27454
20250103205433907|21.27454
20250103205533982|21.30173
20250103205634495|21.27454
20250103205734686|21.08408
20250103205834790|17.22662
20250103205934823|21.19293
20250103210034884|21.35617
20250103210134990|21.30173
20250103210235990|21.22012
20250103210336677|21.30173
20250103210436779|21.27454
20250103210536790|21.30173
20250103210636851|21.16568
20250103210736948|21.30173
20250103210836954|21.27454
20250103210936987|21.30173
20250103211037459|21.27454
20250103211137805|21.16568
20250103211237857|21.24731
20250103211337915|21.32898
20250103211438366|21.16568
20250103211538393|21.30173
20250103211638860|21.19293
20250103211738891|21.24731
20250103211838913|21.22012
20250103211939635|21.24731
20250103212039646|21.30173
20250103212139667|21.16568
20250103212239739|21.22012
20250103212339803|21.30173
20250103212439823|21.30173
20250103212539882|21.19293
20250103212640363|21.16568
20250103212740791|21.27454
20250103212840875|21.27454
20250103212940941|21.27454
20250103213040942|21.4379
20250103213140965|21.19293
20250103213240984|21.22012
20250103213341813|21.30173
20250103213441877|21.30173
20250103213541922|21.38342
20250103213641968|21.30173
20250103213742121|21.27454
20250103213842463|21.4379
20250103213942492|21.27454
20250103214042606|21.41064
20250103214142722|21.16568
20250103214242806|21.19293
20250103214342865|21.22012
20250103214442953|21.19293
20250103214543750|18.91092
20250103214643845|21.49231
20250103214743913|21.19293
20250103214843915|21.19293
20250103214943930|21.11127
20250103215043952|21.16568
20250103215143980|21.19293
20250103215244448|21.19293
20250103215344582|21.13849
20250103215444671|21.16568
20250103215544985|21.19293
20250103215645508|21.00247
20250103215745600|21.13849
20250103215845638|21.13849
20250103215945708|21.16568
20250103220045746|21.11127
20250103220145849|21.54678
20250103220245926|21.38342
20250103220345947|21.11127
20250103220445955|20.86652
20250103220546400|21.13849
20250103220650431|21.08408
20250103220750576|21.16568
20250103220850694|21.13849
20250103220950893|21.11127
20250103221050924|21.11127
20250103221151288|21.30173
20250103221251583|21.05685
20250103221351689|21.13849
20250103221451794|21.11127
20250103221551800|21.11127
20250103221651869|21.13849
20250103221752479|21.02966
20250103221852826|21.05685
20250103221952967|21.00247
20250103222053628|21.08408
20250103222153630|21.19293
20250103222254400|21.11127
20250103222354431|21.08408
20250103222454674|21.05685
20250103222554764|21.02966
20250103222654968|21.05685
20250103222754997|21.05685
20250103222855139|20.62183
20250103222955260|21.02966
20250103223055799|21.05685
20250103223155978|21.05685
20250103223256240|21.00247
20250103223356350|21.02966
20250103223456351|21.02966
20250103223556403|21.00247
20250103223656480|20.9209
20250103223756769|20.97531
20250103223856791|20.78494
20250103223956913|21.08408
20250103224056978|21.13849
20250103224157102|21.54678
20250103224257926|20.97531
20250103224358357|20.97531
20250103224458389|20.97531
20250103224558770|20.97531
20250103224658846|20.94806
20250103224758886|20.9209
20250103224859427|20.97531
20250103224959914|20.94806
20250103225059942|21.11127
20250103225200332|21.00247
20250103225300400|21.00247
20250103225400611|20.94806
20250103225500659|21.05685
20250103225600732|20.97531
20250103225700800|20.86652
20250103225800907|21.27454
20250103225900948|20.94806
20250103230000971|20.94806
20250103230100983|21.08408
20250103230200991|21.11127
20250103230301615|20.9209
20250103230401693|20.89368
20250103230502107|20.89368
20250103230602115|20.86652
20250103230702238|20.86652
20250103230803256|21.02966
20250103230903900|20.9209
20250103231003987|20.89368
20250103231103993|20.9209
20250103231204320|20.81213
20250103231304533|20.81213
20250103231404536|20.78494
20250103231504653|20.86652
20250103231604720|20.94806
20250103231704807|20.86652
20250103231804900|20.86652
20250103231904953|20.81213
20250103232005157|20.78494
20250103232106904|20.81213
20250103232207554|20.78494
20250103232307656|20.86652
20250103232407752|20.9209
20250103232507783|20.81213
20250103232608436|20.86652
20250103232708735|20.89368
20250103232808785|20.9209
20250103232908847|20.94806
20250103233008885|20.81213
20250103233108935|20.78494
20250103233209312|20.70337
20250103233309683|20.81213
20250103233410563|20.86652
20250103233510647|20.81213
20250103233610762|20.70337
20250103233710885|20.86652
20250103233810897|20.78494
20250103233910905|20.75775
20250103234010995|20.81213
20250103234111110|20.81213
20250103234211635|20.86652
20250103234311660|20.75775
20250103234411666|20.75775
20250103234511976|23.07532
20250103234612841|20.70337
20250103234712911|20.78494
20250103234812936|21.05685
20250103234913454|20.59467
20250103235014234|20.81213
20250103235114353|20.78494
20250103235214400|20.78494
20250103235314483|20.73056
20250103235414519|20.78494
20250103235514639|20.75775
20250103235614682|20.70337
20250103235714775|22.93848
20250103235814867|20.75775
20250103235914885|20.70337