20250104000014929|20.70337
20250104000115228|20.73056
20250104000215467|20.73056
20250104000315681|20.70337
20250104000415735|20.86652
20250104000515852|20.67618
20250104000615973|20.59467
20250104000804538|20.78494
20250104000929502|20.70337
20250104001029860|20.70337
20250104001129925|20.67618
20250104001229980|21.49231
20250104001330146|20.56744
20250104001430260|20.59467
20250104001530283|20.78494
20250104001630455|20.67618
20250104001730687|20.9209
20250104001830776|20.0784
20250104001930852|20.59467
20250104002030944|20.67618
20250104002131316|20.70337
20250104002231990|20.73056
20250104002332971|20.59467
20250104002433463|20.62183
20250104002533903|20.62183
20250104002634189|20.67618
20250104002734277|20.73056
20250104002834390|20.67618
20250104002934821|20.67618
20250104003034941|20.70337
20250104003134942|20.67618
20250104003235217|20.54028
20250104003335800|20.64899
20250104003435902|20.62183
20250104003535975|20.48593
20250104003636466|20.59467
20250104003736485|20.70337
20250104003836583|20.59467
20250104003936650|20.67618
20250104004036782|20.75775
20250104004136887|20.67618
20250104004236945|20.56744
20250104004336993|20.59467
20250104004437418|20.59467
20250104004537746|20.59467
20250104004637855|20.45877
20250104004737931|20.51309
20250104004838496|20.59467
20250104004938657|20.64899
20250104005038769|20.64899
20250104005138895|20.62183
20250104005238955|20.59467
20250104005339679|20.62183
20250104005439732|20.45877
20250104005539782|20.32291
20250104005639958|20.56744
20250104005739974|20.59467
20250104005840835|20.67618
20250104005940911|20.59467
20250104010040913|20.59467
20250104010140984|20.56744
20250104010240999|20.59467
20250104010341412|20.56744
20250104010441468|20.62183
20250104010541884|20.59467
20250104010641982|20.64899
20250104010742702|20.67618
20250104010842799|20.62183
20250104010942899|20.62183
20250104011042952|20.62183
20250104011143670|20.59467
20250104011243766|20.51309
20250104011343846|20.62183
20250104011443904|20.62183
20250104011544696|20.54028
20250104011644777|20.62183
20250104011744888|20.59467
20250104011844988|20.62183
20250104011945626|20.59467
20250104012045678|20.59467
20250104012145739|20.56744
20250104012245756|20.21423
20250104012345794|20.56744
20250104012445868|20.59467
20250104012545925|20.45877
20250104012646358|20.64899
20250104012746478|20.70337
20250104012846533|20.54028
20250104012946596|20.64899
20250104013046647|20.59467
20250104013146836|20.59467
20250104013246937|20.62183
20250104013347298|20.59467
20250104013447688|20.54028
20250104013547716|20.59467
20250104013647835|20.67618
20250104013747899|20.56744
20250104013847921|20.59467
20250104013948419|20.56744
20250104014048528|20.59467
20250104014148949|20.51309
20250104014248999|20.51309
20250104014349959|20.51309
20250104014450404|20.59467
20250104014550886|20.59467
20250104014650921|20.48593
20250104014751227|20.56744
20250104014851628|20.67618
20250104014951754|20.70337
20250104015051970|20.10556
20250104015152456|20.62183
20250104015252664|20.67618
20250104015352770|20.62183
20250104015452868|20.56744
20250104015552888|20.62183
20250104015652954|20.70337
20250104015753248|20.62183
20250104015853300|20.64899
20250104015953354|20.59467
20250104020053384|20.59467
20250104020153800|20.67618
20250104020253876|20.54028
20250104020353995|20.59467
20250104020454571|20.56744
20250104020554649|20.67618
20250104020654804|20.51309
20250104020754880|22.66507
20250104020831444|20.56744
20250104020934792|20.45877
20250104021034844|20.59467
20250104021134915|20.56744
20250104021235135|20.56744
20250104021335161|20.70337
20250104021435807|20.73056
20250104021535855|20.56744
20250104021635925|20.48593
20250104021736552|20.70337
20250104021836633|20.64899
20250104021936656|20.62183
20250104022036779|20.62183
20250104022136815|20.56744
20250104022236936|20.59467
20250104022336978|20.59467
20250104022437803|20.51309
20250104022537916|20.62183
20250104022637958|20.83936
20250104022738562|20.64899
20250104022839832|20.67618
20250104022939951|20.64899
20250104023040343|20.81213
20250104023140788|20.78494
20250104023240854|20.59467
20250104023340967|20.67618
20250104023441317|20.62183
20250104023541548|20.70337
20250104023641651|20.64899
20250104023741741|20.59467
20250104023841846|20.59467
20250104023941864|20.83936
20250104024041974|20.64899
20250104024142763|20.62183
20250104024242776|20.73056
20250104024342795|20.64899
20250104024442894|20.59467
20250104024542899|20.62183
20250104024642960|20.70337
20250104024743532|20.73056
20250104024843912|20.78494
20250104024943917|20.62183
20250104025044352|20.56744
20250104025144388|20.62183
20250104025244601|20.67618
20250104025344654|20.70337
20250104025444758|20.0784
20250104025544784|20.70337
20250104025644987|20.64899
20250104025745541|21.73746
20250104025845611|20.75775
20250104025946404|20.59467
20250104030046718|20.70337
20250104030146786|20.70337
20250104030246897|20.73056
20250104030346978|20.64899
20250104030446994|20.67618
20250104030547226|20.67618
20250104030647823|20.70337
20250104030747866|20.67618
20250104030847987|20.78494
20250104030948436|20.64899
20250104031048930|20.59467
20250104031149111|20.70337
20250104031249403|20.70337
20250104031349632|20.70337
20250104031449747|20.73056
20250104031550883|20.70337
20250104031650924|20.64899
20250104031751407|20.59467
20250104031851951|20.75775
20250104031952735|20.59467
20250104032053953|20.64899
20250104032154715|20.67618
20250104032254775|20.86652
20250104032354815|20.67618
20250104032454937|20.70337
20250104032555183|20.59467
20250104032655710|20.78494
20250104032755757|20.56744
20250104032855988|20.81213
20250104032956893|20.67618
20250104033057598|20.62183
20250104033157723|20.59467
20250104033257774|20.70337
20250104033357890|20.67618
20250104033457927|20.67618
20250104033558483|20.64899
20250104033658658|20.51309
20250104033758664|20.70337
20250104033858784|20.73056
20250104033958788|20.67618
20250104034058876|20.64899
20250104034158916|20.70337
20250104034258981|20.75775
20250104034359932|20.62183
20250104034500380|20.70337
20250104034600387|20.70337
20250104034700458|20.70337
20250104034800541|20.70337
20250104034900753|20.70337
20250104035000846|20.70337
20250104035100898|20.64899
20250104035201616|20.73056
20250104035301669|20.83936
20250104035401747|20.70337
20250104035501755|20.70337
20250104035601785|20.62183
20250104035701820|20.59467
20250104035801909|20.70337
20250104035901993|20.67618
20250104040002661|20.70337
20250104040102685|20.70337
20250104040202809|20.94806
20250104040303779|20.70337
20250104040403865|20.67618
20250104040503877|20.64899
20250104040603909|20.70337
20250104040703956|20.73056
20250104040803985|20.70337
20250104040859423|20.67618
20250104040959500|20.62183
20250104041059934|20.70337
20250104041200236|20.70337
20250104041300806|20.70337
20250104041400944|20.70337
20250104041500962|20.78494
20250104041601570|20.54028
20250104041701600|20.67618
20250104041801638|20.70337
20250104041901656|20.73056
20250104042001667|20.70337
20250104042101776|20.70337
20250104042201892|20.70337
20250104042301945|20.67618
20250104042402555|20.54028
20250104042502646|20.62183
20250104042602675|20.70337
20250104042702852|20.70337
20250104042802976|20.64899
20250104042903804|20.70337
20250104043003969|20.67618
20250104043104660|20.70337
20250104043204755|20.51309
20250104043304810|20.56744
20250104043404876|19.72537
20250104043504944|20.70337
20250104043605192|20.64899
20250104043705491|20.64899
20250104043805830|20.67618
20250104043905966|20.67618
20250104044006119|20.70337
20250104044106576|20.51309
20250104044206774|20.67618
20250104044306885|20.54028
20250104044406943|16.46451
20250104044506997|20.70337
20250104044607429|20.62183
20250104044707461|20.89368
20250104044807491|20.59467
20250104044907517|20.67618
20250104045007974|20.54028
20250104045108514|20.37726
20250104045208603|20.64899
20250104045308673|20.70337
20250104045408890|20.81213
20250104045509133|20.94806
20250104045609684|20.35007
20250104045709807|20.81213
20250104045809896|20.70337
20250104045910311|20.59467
20250104050010385|20.59467
20250104050110584|20.64899
20250104050210601|20.75775
20250104050310825|20.67618
20250104050410852|21.02966
20250104050510940|20.73056
20250104050611884|20.67618
20250104050711909|20.48593
20250104050811949|20.70337
20250104050912147|21.22012
20250104051012230|20.78494
20250104051112352|20.62183
20250104051212356|20.70337
20250104051312990|20.56744
20250104051413542|20.70337
20250104051513608|20.45877
20250104051613669|20.70337
20250104051713675|20.67618
20250104051813771|20.59467
20250104051913806|20.59467
20250104052013906|20.62183
20250104052113988|20.70337
20250104052215152|20.67618
20250104052315235|20.81213
20250104052415461|20.62183
20250104052515496|20.70337
20250104052615535|20.62183
20250104052715628|20.56744
20250104052815647|20.67618
20250104052915744|20.62183
20250104053016126|20.62183
20250104053116243|20.56744
20250104053216556|20.32291
20250104053316648|20.62183
20250104053416764|20.86652
20250104053516955|20.56744
20250104053617575|20.75775
20250104053717595|20.62183
20250104053817619|20.56744
20250104053917740|20.64899
20250104054017776|20.56744
20250104054117882|20.67618
20250104054217890|20.62183
20250104054317979|20.56744
20250104054418614|20.54028
20250104054518654|20.59467
20250104054618746|20.59467
20250104054718754|20.62183
20250104054818766|20.56744
20250104054918792|20.56744
20250104055018846|20.56744
20250104055118945|20.64899
20250104055219548|20.51309
20250104055319628|20.48593
20250104055419649|20.51309
20250104055519727|20.51309
20250104055619921|20.51309
20250104055720335|20.59467
20250104055820724|20.54028
20250104055921441|20.48593
20250104060021895|20.56744
20250104060121900|20.29575
20250104060221984|20.56744
20250104060322806|20.48593
20250104060422885|20.73056
20250104060522979|20.54028
20250104060623492|20.54028
20250104060723609|20.43161
20250104060823729|20.26859
20250104060949402|20.54028
20250104061049798|20.45877
20250104061149876|20.54028
20250104061249985|20.56744
20250104061350866|20.56744
20250104061450948|20.56744
20250104061551154|20.54028
20250104061651791|20.45877
20250104061751924|20.45877
20250104061851944|20.56744
20250104061951994|20.56744
20250104062052283|20.21423
20250104062152849|20.51309
20250104062252972|20.54028
20250104062352987|20.54028
20250104062453103|21.16568
20250104062553117|19.91547
20250104062653689|20.59467
20250104062753769|20.51309
20250104062854639|20.51309
20250104062954751|20.51309
20250104063054818|20.51309
20250104063154828|20.51309
20250104063254907|21.51953
20250104063355223|20.48593
20250104063455957|20.43161
20250104063556660|20.43161
20250104063657244|20.40442
20250104063757905|20.35007
20250104063857985|20.70337
20250104063958103|20.48593
20250104064058207|20.51309
20250104064158985|20.45877
20250104064259999|20.37726
20250104064400714|20.51309
20250104064500768|20.48593
20250104064600785|20.43161
20250104064700817|20.45877
20250104064800855|20.51309
20250104064900875|20.51309
20250104065001634|20.43161
20250104065101639|20.0784
20250104065201799|20.45877
20250104065301845|20.45877
20250104065401952|20.45877
20250104065502599|20.40442
20250104065602992|20.35007
20250104065703103|20.43161
20250104065803467|20.59467
20250104065903476|20.48593
20250104070003539|20.35007
20250104070103800|20.35007
20250104070203875|20.43161
20250104070303993|20.37726
20250104070404352|20.45877
20250104070504536|20.43161
20250104070604601|20.32291
20250104070704607|20.45877
20250104070804987|20.37726
20250104070905747|20.40442
20250104071005753|20.43161
20250104071105814|20.43161
20250104071205899|22.11908
20250104071305910|20.37726
20250104071405985|20.35007
20250104071505998|20.35007
20250104071606806|20.35007
20250104071706848|20.21423
20250104071806941|20.32291
20250104071906942|20.40442
20250104072006986|20.35007
20250104072107796|20.35007
20250104072207822|20.40442
20250104072307921|20.45877
20250104072407960|20.43161
20250104072508356|20.48593
20250104072608844|20.37726
20250104072708919|20.43161
20250104072809371|20.24142
20250104072909484|20.45877
20250104073009494|20.67618
20250104073109495|20.43161
20250104073209537|20.24142
20250104073309599|20.40442
20250104073409607|20.37726
20250104073509658|20.29575
20250104073609674|20.29575
20250104073709882|20.35007
20250104073809931|20.35007
20250104073910744|20.10556
20250104074010847|20.40442
20250104074110877|20.29575
20250104074210978|19.91547
20250104074311987|20.32291
20250104074412553|20.26859
20250104074512562|20.32291
20250104074612972|20.32291
20250104074713390|20.43161
20250104074813474|20.32291
20250104074913790|20.35007
20250104075013891|20.26859
20250104075113938|20.35007
20250104075214293|20.32291
20250104075314306|20.32291
20250104075414917|20.26859
20250104075515117|20.29575
20250104075615124|20.35007
20250104075715989|20.26859
20250104075816540|20.35007
20250104075916796|20.35007
20250104080016811|20.29575
20250104080116919|19.67105
20250104080218183|20.26859
20250104080318600|20.37726
20250104080418669|20.32291
20250104080518729|20.21423
20250104080618800|20.21423
20250104080719572|20.32291
20250104080819664|20.26859
20250104080919751|20.32291
20250104081039421|20.51309
20250104081139498|20.29575
20250104081239598|20.24142
20250104081339812|20.21423
20250104081439863|20.18707
20250104081539910|20.29575
20250104081639947|20.32291
20250104081739999|20.21423
20250104081840118|20.35007
20250104081940728|20.32291
20250104082040730|20.21423
20250104082141674|19.75253
20250104082241682|20.21423
20250104082341792|20.32291
20250104082441997|20.24142
20250104082542508|20.26859
20250104082642607|20.32291
20250104082742739|20.29575
20250104082842812|20.26859
20250104082942924|20.24142
20250104083042982|20.26859
20250104083143399|20.21423
20250104083243509|20.21423
20250104083343709|20.18707
20250104083443966|20.32291
20250104083544631|20.26859
20250104083644870|20.18707
20250104083744929|20.21423
20250104083845391|20.05124
20250104083945486|20.37726
20250104084045610|20.45877
20250104084145639|20.35007
20250104084246290|20.18707
20250104084346383|20.37726
20250104084446918|20.21423
20250104084547217|20.26859
20250104084647269|20.24142
20250104084747816|20.24142
20250104084847870|20.21423
20250104084947980|20.48593
20250104085048566|20.24142
20250104085148653|20.24142
20250104085248668|20.35007
20250104085348685|20.54028
20250104085448802|20.24142
20250104085548814|20.24142
20250104085648917|20.13275
20250104085748934|19.86118
20250104085849393|20.0784
20250104085949494|20.18707
20250104090049770|20.21423
20250104090149795|20.18707
20250104090249845|20.24142
20250104090349953|20.21423
20250104090450254|20.24142
20250104090550262|20.10556
20250104090650851|20.21423
20250104090750890|20.13275
20250104090850899|20.18707
20250104090951608|20.26859
20250104091051638|20.21423
20250104091151661|20.21423
20250104091251688|20.21423
20250104091351774|20.18707
20250104091451814|20.18707
20250104091551819|20.26859
20250104091651870|20.35007
20250104091751973|20.24142
20250104091852136|19.99695
20250104091952347|20.10556
20250104092052775|20.21423
20250104092152856|20.29575
20250104092252862|20.24142
20250104092352932|20.0784
20250104092452967|20.13275
20250104092553310|20.13275
20250104092653456|20.15991
20250104092753634|20.13275
20250104092853793|20.13275
20250104092953901|20.24142
20250104093053932|20.15991
20250104093154143|20.59467
20250104093254477|20.15991
20250104093354959|20.18707
20250104093455618|20.21423
20250104093555666|19.80685
20250104093655912|20.21423
20250104093755927|20.24142
20250104093855977|20.18707
20250104093956598|20.21423
20250104094056676|20.13275
20250104094156735|20.43161
20250104094256887|20.43161
20250104094356947|20.24142
20250104094457654|20.18707
20250104094557666|20.18707
20250104094657687|19.91547
20250104094757787|20.18707
20250104094857893|20.15991
20250104094957933|20.18707
20250104095057959|20.24142
20250104095158419|20.02411
20250104095258623|20.0784
20250104095358681|20.13275
20250104095458785|20.13275
20250104095558808|20.10556
20250104095659891|20.15991
20250104095759941|20.21423
20250104095900469|20.02411
20250104100000818|20.13275
20250104100100909|20.24142
20250104100201301|20.21423
20250104100301799|20.05124
20250104100401854|20.15991
20250104100501886|20.10556
20250104100602104|20.18707
20250104100702445|20.21423
20250104100802523|20.21423
20250104100902873|20.18707
20250104101002957|20.24142
20250104101106434|20.18707
20250104101206688|20.29575
20250104101306726|20.18707
20250104101406809|20.26859
20250104101506922|20.18707
20250104101606954|20.24142
20250104101707704|20.18707
20250104101807790|20.21423
20250104101907797|20.21423
20250104102007891|20.24142
20250104102107976|20.18707
20250104102208753|20.24142
20250104102308999|20.18707
20250104102409368|20.18707
20250104102509487|20.18707
20250104102609846|20.32291
20250104102709888|20.21423
20250104102809898|20.21423
20250104102910123|20.18707
20250104103010539|20.18707
20250104103110626|20.21423
20250104103210681|20.24142
20250104103310805|20.21423
20250104103410864|20.24142
20250104103511808|20.02411
20250104103611846|20.18707
20250104103711938|20.26859
20250104103811949|20.21423
20250104103912566|20.10556
20250104104013499|20.24142
20250104104113518|20.32291
20250104104213642|20.18707
20250104104313943|20.10556
20250104104414753|20.26859
20250104104515601|20.21423
20250104104615649|20.24142
20250104104715672|20.21423
20250104104815998|20.37726
20250104104916497|20.15991
20250104105016527|20.21423
20250104105116646|20.24142
20250104105216677|20.0784
20250104105316764|20.24142
20250104105416805|20.21423
20250104105516865|19.96979
20250104105616957|20.24142
20250104105717517|20.18707
20250104105817996|20.26859
20250104105918113|20.18707
20250104110018139|20.21423
20250104110118243|20.24142
20250104110218418|20.18707
20250104110318530|20.26859
20250104110418710|20.13275
20250104110518773|20.32291
20250104110618996|20.21423
20250104110719111|20.0784
20250104110819260|20.18707
20250104110919614|20.18707
20250104111019675|20.10556
20250104111119906|20.15991
20250104111220666|20.13275
20250104111320820|20.29575
20250104111420853|19.96979
20250104111520855|20.18707
20250104111620927|19.99695
20250104111720959|20.21423
20250104111820993|20.32291
20250104111921932|20.18707
20250104112022163|20.18707
20250104112122546|20.21423
20250104112222664|20.24142
20250104112322678|20.18707
20250104112422720|20.15991
20250104112522738|20.21423
20250104112622779|20.18707
20250104112722977|20.13275
20250104112822988|20.18707
20250104112923552|20.13275
20250104113023650|20.26859
20250104113123679|20.10556
20250104113223723|20.45877
20250104113323980|19.88831
20250104113424981|20.18707
20250104113525104|20.26859
20250104113625961|20.18707
20250104113726725|20.13275
20250104113826825|20.18707
20250104113926826|20.15991
20250104114026873|20.18707
20250104114126913|20.21423
20250104114226932|20.18707
20250104114326962|20.18707
20250104114426993|20.97531
20250104114527969|20.18707
20250104114628370|20.26859
20250104114728767|20.18707
20250104114828784|20.21423
20250104114928902|20.18707
20250104115028977|20.18707
20250104115129616|20.43161
20250104115229732|20.21423
20250104115329816|20.10556
20250104115429855|20.18707
20250104115529945|20.51309
20250104115630571|20.21423
20250104115730648|20.13275
20250104115830729|19.0195
20250104115930742|20.21423
20250104120030859|20.15991
20250104120130880|20.35007
20250104120230918|20.13275
20250104120331318|20.18707
20250104120431506|20.0784
20250104120531608|20.18707
20250104120631705|19.20953
20250104120731775|20.18707
20250104120831816|20.21423
20250104120931922|20.18707
20250104121032371|20.21423
20250104121134427|20.24142
20250104121234613|20.18707
20250104121334619|19.99695
20250104121434719|20.18707
20250104121534936|20.24142
20250104121634952|20.18707
20250104121735127|20.10556
20250104121835199|20.21423
20250104121935890|20.24142
20250104122035936|20.24142
20250104122136279|20.10556
20250104122236763|20.26859
20250104122336788|20.18707
20250104122436873|20.13275
20250104122536887|20.18707
20250104122636969|20.24142
20250104122736992|20.15991
20250104122837801|20.15991
20250104122937918|20.15991
20250104123037957|20.26859
20250104123138444|20.26859
20250104123238499|20.18707
20250104123339548|20.21423
20250104123439573|20.21423
20250104123539625|20.18707
20250104123639653|20.18707
20250104123739733|20.9209
20250104123840478|20.13275
20250104123940530|20.26859
20250104124040533|20.21423
20250104124140644|20.18707
20250104124240864|18.55798
20250104124340979|20.21423
20250104124440989|20.15991
20250104124541441|20.24142
20250104124641557|20.15991
20250104124741597|20.26859
20250104124841791|20.10556
20250104124941902|20.0784
20250104125041941|20.21423
20250104125142746|20.18707
20250104125242852|20.21423
20250104125342927|20.18707
20250104125442996|20.05124
20250104125543955|20.15991
20250104125643983|20.18707
20250104125744802|20.26859
20250104125844853|20.21423
20250104125944906|20.43161
20250104130045979|20.18707
20250104130146913|20.21423
20250104130246939|20.18707
20250104130347578|19.99695
20250104130447655|20.10556
20250104130547941|20.0784
20250104130647987|20.24142
20250104130748885|20.21423
20250104130848943|20.10556
20250104130948976|20.37726
20250104131049112|20.18707
20250104131149706|20.13275
20250104131249739|20.21423
20250104131349785|19.12805
20250104131449903|20.18707
20250104131549980|20.21423
20250104131649992|20.0784
20250104131749996|20.15991
20250104131850118|20.18707
20250104131950125|20.21423
20250104132050514|20.26859
20250104132150594|20.35007
20250104132250808|19.99695
20250104132350877|20.10556
20250104132450988|20.13275
20250104132551699|20.15991
20250104132651805|21.13849
20250104132751860|20.13275
20250104132851943|20.21423
20250104132952637|20.02411
20250104133052885|20.24142
20250104133153573|20.21423
20250104133253636|20.18707
20250104133353947|20.13275
20250104133454571|20.13275
20250104133554640|20.18707
20250104133654687|20.24142
20250104133754760|20.21423
20250104133854809|20.24142
20250104133954928|20.26859
20250104134054946|20.18707
20250104134155879|20.13275
20250104134255893|20.18707
20250104134355936|20.24142
20250104134456540|20.0784
20250104134556612|20.13275
20250104134656619|20.13275
20250104134756740|20.15991
20250104134856743|20.0784
20250104134957571|20.56744
20250104135057626|19.80685
20250104135157674|20.13275
20250104135257786|20.13275
20250104135357823|20.10556
20250104135457935|20.54028
20250104135558393|20.10556
20250104135658397|20.02411
20250104135759283|20.13275
20250104135859956|20.15991
20250104135959966|20.15991
20250104140100286|20.10556
20250104140200751|20.0784
20250104140301847|20.10556
20250104140401855|20.0784
20250104140501916|19.96979
20250104140602888|20.13275
20250104140702896|20.10556
20250104140802988|20.13275
20250104140903330|19.48105
20250104141003384|20.0784
20250104141103917|20.0784
20250104141202451|20.15991
20250104141302497|20.0784
20250104141402613|20.13275
20250104141502817|24.47546
20250104141602899|20.10556
20250104141702988|20.10556
20250104141803103|20.10556
20250104141903364|20.10556
20250104142003780|20.05124
20250104142103962|20.10556
20250104142204116|20.0784
20250104142304769|20.13275
20250104142404875|20.10556
20250104142504901|20.0784
20250104142604909|20.02411
20250104142705312|20.0784
20250104142805754|19.48105
20250104142905892|20.0784
20250104143005974|19.99695
20250104143106309|20.05124
20250104143206961|20.02411
20250104143306983|20.13275
20250104143407573|19.0195
20250104143507902|20.0784
20250104143607983|20.10556
20250104143708188|20.10556
20250104143808735|20.0784
20250104143908772|20.10556
20250104144008896|20.02411
20250104144108952|20.0784
20250104144208984|20.05124
20250104144309258|19.9426
20250104144409980|20.0784
20250104144510744|20.02411
20250104144610859|20.10556
20250104144710870|19.91547
20250104144810883|20.18707
20250104144910894|20.13275
20250104145010925|20.13275
20250104145111383|20.0784
20250104145211393|20.18707
20250104145311658|20.0784
20250104145411937|20.18707
20250104145512228|20.05124
20250104145612490|20.10556
20250104145712526|20.02411
20250104145812650|19.99695
20250104145912759|20.02411
20250104150012767|20.0784
20250104150113609|19.96979
20250104150213721|20.21423
20250104150313917|20.02411
20250104150413932|20.05124
20250104150513950|19.99695
20250104150615423|20.02411
20250104150715485|19.96979
20250104150815551|20.10556
20250104150915609|19.99695
20250104151015720|19.96979
20250104151116645|20.13275
20250104151216867|20.05124
20250104151316989|20.24142
20250104151417554|19.96979
20250104151517648|20.02411
20250104151617949|19.96979
20250104151717980|19.99695
20250104151818899|19.99695
20250104151919769|19.96979
20250104152019781|20.02411
20250104152119798|19.99695
20250104152219911|20.02411
20250104152320168|19.91547
20250104152420566|20.0784
20250104152520777|19.34528
20250104152620873|19.96979
20250104152720934|19.99695
20250104152820975|19.96979
20250104152921498|19.77969
20250104153021616|20.05124
20250104153121739|20.10556
20250104153222659|19.96979
20250104153322730|20.02411
20250104153422744|19.86118
20250104153522761|20.05124
20250104153622790|19.99695
20250104153722901|19.9426
20250104153822955|20.64899
20250104153922998|19.96979
20250104154023863|19.91547
20250104154123930|19.88831
20250104154224205|19.96979
20250104154324821|20.54028
20250104154424860|19.99695
20250104154525799|19.72537
20250104154625896|19.96979
20250104154725938|19.96979
20250104154826541|19.96979
20250104154926646|19.99695
20250104155026886|19.99695
20250104155126907|19.99695
20250104155226975|19.86118
20250104155327238|19.88831
20250104155427267|20.0784
20250104155527358|19.9426
20250104155627401|19.99695
20250104155727589|19.91547
20250104155827611|19.9426
20250104155927650|19.96979
20250104160027677|19.91547
20250104160127800|21.68295
20250104160227875|19.96979
20250104160327956|19.88831
20250104160427985|20.10556
20250104160528109|19.91547
20250104160628910|19.96979
20250104160729195|19.88831
20250104160829504|20.73056
20250104160929515|19.9426
20250104161029727|20.05124
20250104161129780|19.88831
20250104161231410|19.91547
20250104161331974|19.88831
20250104161432312|19.86118
20250104161532366|19.9426
20250104161632438|19.99695
20250104161732956|19.91547
20250104161833459|19.91547
20250104161933619|20.13275
20250104162033744|19.88831
20250104162133881|19.91547
20250104162233945|19.96979
20250104162334539|19.91547
20250104162434900|19.72537
20250104162534954|19.91547
20250104162635405|19.91547
20250104162735719|19.88831
20250104162835737|19.91547
20250104162935762|19.88831
20250104163035765|19.9426
20250104163135795|19.80685
20250104163235814|19.86118
20250104163335911|19.83398
20250104163436691|19.99695
20250104163536932|19.61676
20250104163636973|19.88831
20250104163737729|19.83398
20250104163837810|19.83398
20250104163937922|19.86118
20250104164038237|19.86118
20250104164138314|20.05124
20250104164238785|19.83398
20250104164338911|19.86118
20250104164438939|19.88831
20250104164539918|19.61676
20250104164639941|19.83398
20250104164739960|19.86118
20250104164840402|19.88831
20250104164940672|20.18707
20250104165041357|19.83398
20250104165141480|19.88831
20250104165241860|19.83398
20250104165341924|19.91547
20250104165442379|19.53531
20250104165542492|19.86118
20250104165642530|19.96979
20250104165742666|19.83398
20250104165842723|19.77969
20250104165942865|19.83398
20250104170042981|19.91547
20250104170143277|19.96979
20250104170243363|19.77969
20250104170343745|19.86118
20250104170443861|19.77969
20250104170543864|19.86118
20250104170643937|19.72537
20250104170744335|19.75253
20250104170844368|19.80685
20250104170945386|19.88831
20250104171045401|19.77969
20250104171145761|19.83398
20250104171245784|20.0784
20250104171345810|19.96979
20250104171445916|19.86118
20250104171546192|19.83398
20250104171646887|19.86118
20250104171746896|19.50815
20250104171846900|19.86118
20250104171946904|19.77969
20250104172047136|19.77969
20250104172147744|19.77969
20250104172247797|19.75253
20250104172347820|19.77969
20250104172447946|19.83398
20250104172548376|19.86118
20250104172648838|19.99695
20250104172748863|19.83398
20250104172849273|19.83398
20250104172949945|19.75253
20250104173049997|19.91547
20250104173150115|19.75253
20250104173250952|19.75253
20250104173351825|19.75253
20250104173451880|19.72537
20250104173551972|19.75253
20250104173651998|19.75253
20250104173752596|19.80685
20250104173852871|19.75253
20250104173952886|19.75253
20250104174052949|19.83398
20250104174153733|19.96979
20250104174253820|19.75253
20250104174353919|19.75253
20250104174453920|19.72537
20250104174553953|19.83398
20250104174654624|19.83398
20250104174754728|19.80685
20250104174854813|19.75253
20250104174954861|19.77969
20250104175054925|19.64389
20250104175154953|19.80685
20250104175255627|19.80685
20250104175355647|19.80685
20250104175455836|19.75253
20250104175555919|19.83398
20250104175655950|19.88831
20250104175755959|19.77969
20250104175855972|19.75253
20250104175956184|19.91547
20250104180056464|19.83398
20250104180156532|19.67105
20250104180256663|19.72537
20250104180356777|19.77969
20250104180456889|19.39957
20250104180556951|19.67105
20250104180656969|19.83398
20250104180757776|19.86118
20250104180857891|19.75253
20250104180957980|19.75253
20250104181058187|19.72537
20250104181158265|19.72537
20250104181258460|19.72537
20250104181358755|19.72537
20250104181458776|19.64389
20250104181558885|19.72537
20250104181658945|19.72537
20250104181759562|19.9426
20250104181859648|19.64389
20250104181959731|19.75253
20250104182059809|19.72537
20250104182159887|19.75253
20250104182259894|19.77969
20250104182359989|19.75253
20250104182500394|18.80234
20250104182600472|19.72537
20250104182700669|20.32291
20250104182800775|19.72537
20250104182900813|19.72537
20250104183000822|19.96979
20250104183100941|19.72537
20250104183201556|19.83398
20250104183301601|19.77969
20250104183401634|19.69821
20250104183501710|19.72537
20250104183601782|19.88831
20250104183701799|19.77969
20250104183801854|19.64389
20250104183901897|19.86118
20250104184002651|19.61676
20250104184102666|19.72537
20250104184202792|19.72537
20250104184302858|19.72537
20250104184402863|19.75253
20250104184502905|19.86118
20250104184602950|19.72537
20250104184703612|19.72537
20250104184803634|19.72537
20250104184903818|19.72537
20250104185003863|19.72537
20250104185103883|19.58963
20250104185203894|19.72537
20250104185303909|19.72537
20250104185404401|19.64389
20250104185504520|19.72537
20250104185604522|19.75253
20250104185704668|19.39957
20250104185804945|19.64389
20250104185905681|19.67105
20250104190005786|19.69821
20250104190105797|19.77969
20250104190205864|19.75253
20250104190305909|19.72537
20250104190405934|19.61676
20250104190505945|19.77969
20250104190606260|19.61676
20250104190706866|19.72537
20250104190806935|19.64389
20250104190907425|19.77969
20250104191007538|19.53531
20250104191107595|18.53079
20250104191207676|19.69821
20250104191307779|19.72537
20250104191407869|19.64389
20250104191507943|19.64389
20250104191608653|19.91547
20250104191708655|19.69821
20250104191808764|19.50815
20250104191908869|19.64389
20250104192008889|19.69821
20250104192108941|19.67105
20250104192208979|19.77969
20250104192309572|19.72537
20250104192409648|19.72537
20250104192509729|19.61676
20250104192609824|19.58963
20250104192710510|19.72537
20250104192810633|19.64389
20250104192910789|19.69821
20250104193010910|19.61676
20250104193110989|19.58963
20250104193211872|19.86118
20250104193311903|19.67105
20250104193411993|19.72537
20250104193512965|19.64389
20250104193613189|19.64389
20250104193713519|20.05124
20250104193813536|19.83398
20250104193913646|19.61676
20250104194013653|19.48105
20250104194113746|19.67105
20250104194213859|19.72537
20250104194313981|19.67105
20250104194414798|18.74802
20250104194514874|19.75253
20250104194614892|19.72537
20250104194714994|19.69821
20250104194815763|19.64389
20250104194915896|19.64389
20250104195015907|19.61676
20250104195116853|19.67105
20250104195216856|19.72537
20250104195316941|19.67105
20250104195417430|19.88831
20250104195517460|19.69821
20250104195618108|19.72537
20250104195718924|19.64389
20250104195819357|19.67105
20250104195919439|19.69821
20250104200019533|19.72537
20250104200119780|19.64389
20250104200219814|19.61676
20250104200319969|19.61676
20250104200420874|19.64389
20250104200520929|19.61676
20250104200620941|19.96979
20250104200720957|19.61676
20250104200821545|19.58963
20250104200921624|19.67105
20250104201021629|19.69821
20250104201121664|19.61676
20250104201221667|19.61676
20250104201325448|19.64389
20250104201425517|19.61676
20250104201525560|19.67105
20250104201625655|19.64389
20250104201725764|19.72537
20250104201825810|19.58963
20250104201926889|19.69821
20250104202026944|19.64389
20250104202127162|19.61676
20250104202227359|19.61676
20250104202327825|19.64389
20250104202428194|19.64389
20250104202528928|19.67105
20250104202628939|19.61676
20250104202728952|19.61676
20250104202829717|19.72537
20250104202929894|19.61676
20250104203029904|19.72537
20250104203129918|19.29095
20250104203230269|23.43137
20250104203330272|19.42673
20250104203430604|19.67105
20250104203530613|19.67105
20250104203630729|19.69821
20250104203730783|19.61676
20250104203830792|19.61676
20250104203930858|19.45386
20250104204030889|19.64389
20250104204131701|19.53531
20250104204231802|19.64389
20250104204331871|19.86118
20250104204431969|19.72537
20250104204531992|19.53531
20250104204632792|19.64389
20250104204732796|19.56244
20250104204832822|19.61676
20250104204932929|19.34528
20250104205033135|19.64389
20250104205133507|19.64389
20250104205233641|19.64389
20250104205333965|19.64389
20250104205434352|19.72537
20250104205534848|19.75253
20250104205634961|19.67105
20250104205735788|19.56244
20250104205835861|19.64389
20250104205935870|19.75253
20250104210035924|19.58963
20250104210135971|20.29575
20250104210236602|19.61676
20250104210336764|19.64389
20250104210436872|19.64389
20250104210536933|19.61676
20250104210637935|19.61676
20250104210737947|19.77969
20250104210838512|19.67105
20250104210938546|19.58963
20250104211038644|19.61676
20250104211138733|19.53531
20250104211238936|19.61676
20250104211339592|19.72537
20250104211439620|19.67105
20250104211539653|19.53531
20250104211639772|19.72537
20250104211740538|19.61676
20250104211840647|19.67105
20250104211940755|19.64389
20250104212040887|19.61676
20250104212140902|19.61676
20250104212240918|19.58963
20250104212340969|19.58963
20250104212440980|19.61676
20250104212541818|19.61676
20250104212641849|19.64389
20250104212741941|19.61676
20250104212842197|19.67105
20250104212942942|19.61676
20250104213042972|19.61676
20250104213143591|19.64389
20250104213243742|19.72537
20250104213344763|19.61676
20250104213444886|19.64389
20250104213544888|19.61676
20250104213644907|19.61676
20250104213744984|19.61676
20250104213845609|19.58963
20250104213945619|19.61676
20250104214045814|19.56244
20250104214145924|19.61676
20250104214246354|19.64389
20250104214346653|19.64389
20250104214446706|19.61676
20250104214546737|19.58963
20250104214646860|19.39957
20250104214746861|19.64389
20250104214846896|19.61676
20250104214946974|19.56244
20250104215046984|19.58963
20250104215147106|19.61676
20250104215247641|19.64389
20250104215347647|19.61676
20250104215447673|19.58963
20250104215547711|19.53531
20250104215647790|19.61676
20250104215747918|19.64389
20250104215847954|19.56244
20250104215947966|19.58963
20250104220048304|19.39957
20250104220148347|19.61676
20250104220248356|19.64389
20250104220348564|19.61676
20250104220448669|19.53531
20250104220548744|19.53531
20250104220648754|19.64389
20250104220748775|19.61676
20250104220848816|19.53531
20250104220949560|19.53531
20250104221049623|19.53531
20250104221149723|19.58963
20250104221249838|19.69821
20250104221354391|19.58963
20250104221454475|19.48105
20250104221554483|19.50815
20250104221654549|19.53531
20250104221754810|19.58963
20250104221854859|19.61676
20250104221955147|19.58963
20250104222055226|19.64389
20250104222155235|19.61676
20250104222255358|19.61676
20250104222355383|19.50815
20250104222455395|19.67105
20250104222555850|19.53531
20250104222655948|19.58963
20250104222756580|19.61676
20250104222856870|19.58963
20250104222956902|19.50815
20250104223057494|19.58963
20250104223157509|19.23669
20250104223257519|19.58963
20250104223357541|19.53531
20250104223457651|19.53531
20250104223557676|19.61676
20250104223657746|19.58963
20250104223758612|19.45386
20250104223858693|19.50815
20250104223958737|16.84573
20250104224058778|19.53531
20250104224158855|19.50815
20250104224258977|19.61676
20250104224358992|19.53531
20250104224459746|19.50815
20250104224600693|19.56244
20250104224700741|19.53531
20250104224800801|19.53531
20250104224900859|19.61676
20250104225000952|19.48105
20250104225100982|19.50815
20250104225201495|19.61676
20250104225301519|19.48105
20250104225401915|19.58963
20250104225502178|19.26382
20250104225602707|19.56244
20250104225702749|19.56244
20250104225802819|19.53531
20250104225902892|19.91547
20250104230002997|19.48105
20250104230103110|19.56244
20250104230203201|19.50815
20250104230303496|20.0784
20250104230404537|19.61676
20250104230504602|19.61676
20250104230604935|19.56244
20250104230705613|19.39957
20250104230805853|19.50815
20250104230906705|19.69821
20250104231006766|19.53531
20250104231106807|19.58963
20250104231206878|19.15521
20250104231306900|19.53531
20250104231406917|19.50815
20250104231506996|19.61676
20250104231607397|19.53531
20250104231707488|19.83398
20250104231807494|19.56244
20250104231907930|19.61676
20250104232008201|19.48105
20250104232108327|19.53531
20250104232208370|19.15521
20250104232309106|19.39957
20250104232409691|17.98764
20250104232509798|19.48105
20250104232609889|19.53531
20250104232709984|19.53531
20250104232810851|19.50815
20250104232910903|19.34528
20250104233010998|19.58963
20250104233111100|19.50815
20250104233211114|18.80234
20250104233311118|19.67105
20250104233411950|19.50815
20250104233512186|19.56244
20250104233612965|19.50815
20250104233713168|19.56244
20250104233813761|19.53531
20250104233913783|19.29095
20250104234013814|19.48105
20250104234114927|19.45386
20250104234215520|19.48105
20250104234315618|19.53531
20250104234415659|19.56244
20250104234515776|19.48105
20250104234615787|19.42673
20250104234715883|19.64389
20250104234815901|19.58963
20250104234915957|19.50815
20250104235016486|19.48105
20250104235116584|19.50815
20250104235216604|19.56244
20250104235316681|19.50815
20250104235416923|19.48105
20250104235517438|19.50815
20250104235617583|19.50815
20250104235717640|19.56244
20250104235817651|19.45386
20250104235917658|19.50815