20250105000018176|19.29095
20250105000118246|19.50815
20250105000218880|19.50815
20250105000318984|19.48105
20250105000419507|19.53531
20250105000519758|19.56244
20250105000619854|19.61676
20250105000719862|19.50815
20250105000819934|19.48105
20250105000920195|19.39957
20250105001020598|19.48105
20250105001120671|19.50815
20250105001220921|19.50815
20250105001321307|19.83398
20250105001422445|19.48105
20250105001550750|19.37241
20250105001650792|22.22821
20250105001750797|19.53531
20250105001850819|19.50815
20250105001950869|19.53531
20250105002050893|19.50815
20250105002150914|19.50815
20250105002250957|19.86118
20250105002351447|19.45386
20250105002451553|19.61676
20250105002551624|19.50815
20250105002652182|19.48105
20250105002752243|19.48105
20250105002852740|19.50815
20250105002952864|19.53531
20250105003052922|19.34528
20250105003153549|19.29095
20250105003253615|19.53531
20250105003353891|19.39957
20250105003453943|19.53531
20250105003554552|19.42673
20250105003654687|19.42673
20250105003754689|19.50815
20250105003854798|19.48105
20250105003954823|19.42673
20250105004054910|19.39957
20250105004154946|19.50815
20250105004254992|19.50815
20250105004355907|19.39957
20250105004455988|19.61676
20250105004556600|19.53531
20250105004656638|19.96979
20250105004756732|19.45386
20250105004856734|19.42673
20250105004956870|19.50815
20250105005056976|19.72537
20250105005156994|19.48105
20250105005257336|19.39957
20250105005357365|19.48105
20250105005457624|19.61676
20250105005557739|19.39957
20250105005657800|19.42673
20250105005757870|19.48105
20250105005857934|19.37241
20250105005957949|19.45386
20250105010058399|19.75253
20250105010158769|19.48105
20250105010258886|19.45386
20250105010358936|19.45386
20250105010458977|19.48105
20250105010559459|19.39957
20250105010659537|19.37241
20250105010759550|19.50815
20250105010900388|19.48105
20250105011000495|19.72537
20250105011100798|19.23669
20250105011200859|19.48105
20250105011300886|19.45386
20250105011400944|19.50815
20250105011501130|19.48105
20250105011601353|19.45386
20250105011701517|19.48105
20250105011801672|19.26382
20250105011901754|19.42673
20250105012001847|19.34528
20250105012101905|19.39957
20250105012201929|19.39957
20250105012302100|19.39957
20250105012402115|19.42673
20250105012502133|19.48105
20250105012602242|19.39957
20250105012702348|19.37241
20250105012802855|19.39957
20250105012902865|19.37241
20250105013002948|19.37241
20250105013102998|19.50815
20250105013203206|19.29095
20250105013303600|19.42673
20250105013403654|19.39957
20250105013503744|19.48105
20250105013603995|19.48105
20250105013704300|19.39957
20250105013804686|19.50815
20250105013904872|19.42673
20250105014004945|19.45386
20250105014104962|19.39957
20250105014205446|19.48105
20250105014305529|19.45386
20250105014405913|19.37241
20250105014506356|19.45386
20250105014606736|19.50815
20250105014706799|19.56244
20250105014806944|19.39957
20250105014906955|19.29095
20250105015007226|19.10092
20250105015107242|19.10092
20250105015207357|19.37241
20250105015307359|19.20953
20250105015407367|19.39957
20250105015507624|19.37241
20250105015607647|19.37241
20250105015707722|19.37241
20250105015807733|19.56244
20250105015907764|19.39957
20250105020007857|19.45386
20250105020107898|19.37241
20250105020207908|19.39957
20250105020307933|19.39957
20250105020408360|19.37241
20250105020508697|20.0784
20250105020608797|19.34528
20250105020709183|19.39957
20250105020809237|19.34528
20250105020909349|19.37241
20250105021009778|19.37241
20250105021109808|19.42673
20250105021209872|19.37241
20250105021309898|19.23669
20250105021409908|18.77515
20250105021449413|19.45386
20250105021555530|19.23669
20250105021655698|19.31815
20250105021755851|19.48105
20250105021855946|19.39957
20250105021956303|19.53531
20250105022056364|19.29095
20250105022156717|19.37241
20250105022256844|19.34528
20250105022356862|19.58963
20250105022456915|19.39957
20250105022557129|19.37241
20250105022657567|19.42673
20250105022757637|19.39957
20250105022857719|19.23669
20250105022957739|19.39957
20250105023057798|19.39957
20250105023158674|19.37241
20250105023258907|19.39957
20250105023358993|19.34528
20250105023458998|19.39957
20250105023559106|19.31815
20250105023659121|19.39957
20250105023759184|19.39957
20250105023859950|19.37241
20250105023959996|19.37241
20250105024100104|19.37241
20250105024200924|19.37241
20250105024300983|19.42673
20250105024401140|19.37241
20250105024501690|19.34528
20250105024601999|19.20953
20250105024702108|19.29095
20250105024802267|19.18237
20250105024902890|19.37241
20250105025003189|19.39957
20250105025103248|19.29095
20250105025203358|19.31815
20250105025303397|19.26382
20250105025403918|19.31815
20250105025503975|19.37241
20250105025604734|19.20953
20250105025704800|19.34528
20250105025804850|19.39957
20250105025904885|19.29095
20250105030004948|19.20953
20250105030104988|19.29095
20250105030205254|18.96521
20250105030305479|19.39957
20250105030405749|19.0195
20250105030505863|19.18237
20250105030605982|19.29095
20250105030705987|19.29095
20250105030806791|19.34528
20250105030906915|19.23669
20250105031007284|19.20953
20250105031107510|19.45386
20250105031207598|19.29095
20250105031307625|18.93805
20250105031407826|19.23669
20250105031507868|19.31815
20250105031607934|19.31815
20250105031708110|19.37241
20250105031808958|19.42673
20250105031909426|19.23669
20250105032009562|19.31815
20250105032109649|19.23669
20250105032209760|19.39957
20250105032309812|19.31815
20250105032409925|19.23669
20250105032509954|19.39957
20250105032610406|19.26382
20250105032710450|19.31815
20250105032810660|19.26382
20250105032910742|19.37241
20250105033010864|19.29095
20250105033110879|18.93805
20250105033210991|19.10092
20250105033311290|19.29095
20250105033411362|19.0195
20250105033512904|19.20953
20250105033612984|19.31815
20250105033712998|19.26382
20250105033813101|19.34528
20250105033913129|19.23669
20250105034013925|19.34528
20250105034114386|19.26382
20250105034214487|19.26382
20250105034314595|19.23669
20250105034414960|19.29095
20250105034515131|19.0195
20250105034615243|19.37241
20250105034715266|19.0195
20250105034815501|19.26382
20250105034915531|19.23669
20250105035015651|19.20953
20250105035115765|19.37241
20250105035215871|19.29095
20250105035315897|19.56244
20250105035415916|19.29095
20250105035515926|19.26382
20250105035616492|19.23669
20250105035716729|19.29095
20250105035816785|19.39957
20250105035916819|19.23669
20250105040016886|19.29095
20250105040116931|19.29095
20250105040217446|19.37241
20250105040317501|19.26382
20250105040417537|19.29095
20250105040517599|19.0195
20250105040617723|19.29095
20250105040717769|19.31815
20250105040817850|19.23669
20250105040917859|19.23669
20250105041018547|19.20953
20250105041118643|19.07376
20250105041218666|19.20953
20250105041318777|19.26382
20250105041418901|19.29095
20250105041515440|19.12805
20250105041615517|19.18237
20250105041715620|19.29095
20250105041815739|19.20953
20250105041915756|19.12805
20250105042015937|19.20953
20250105042116334|19.20953
20250105042216394|19.23669
20250105042316986|19.48105
20250105042416998|19.20953
20250105042517904|19.26382
20250105042618352|19.23669
20250105042718744|19.10092
20250105042818855|19.31815
20250105042918942|19.23669
20250105043018974|19.15521
20250105043119841|19.20953
20250105043219880|19.26382
20250105043319935|19.26382
20250105043420840|19.15521
20250105043520932|18.09634
20250105043620988|19.20953
20250105043721749|19.37241
20250105043821756|19.29095
20250105043921854|19.20953
20250105044021916|19.23669
20250105044122389|19.34528
20250105044222910|19.18237
20250105044323348|19.15521
20250105044423357|19.23669
20250105044523454|19.20953
20250105044623643|18.93805
20250105044723680|19.23669
20250105044823701|19.20953
20250105044923805|19.26382
20250105045023925|19.18237
20250105045124421|19.23669
20250105045224844|19.15521
20250105045324927|19.31815
20250105045424995|19.34528
20250105045525684|19.15521
20250105045625745|19.23669
20250105045725899|19.20953
20250105045826978|19.26382
20250105045927101|19.18237
20250105050027809|19.29095
20250105050127923|19.23669
20250105050227974|19.15521
20250105050328701|19.15521
20250105050428796|19.04663
20250105050528801|19.0195
20250105050629116|19.15521
20250105050729235|14.16653
20250105050829351|19.18237
20250105050929614|19.18237
20250105051029634|19.12805
20250105051129677|19.20953
20250105051229780|19.04663
20250105051329800|18.53079
20250105051429867|19.18237
20250105051529891|19.12805
20250105051630829|19.20953
20250105051730946|19.23669
20250105051831835|19.26382
20250105051931866|21.49231
20250105052031888|19.15521
20250105052131961|19.18237
20250105052232732|19.12805
20250105052332965|19.48105
20250105052433759|19.18237
20250105052533864|19.07376
20250105052633887|19.20953
20250105052733976|19.18237
20250105052834168|19.18237
20250105052934224|19.10092
20250105053034627|19.12805
20250105053134740|19.18237
20250105053234788|19.18237
20250105053334905|19.18237
20250105053435476|19.26382
20250105053536766|19.20953
20250105053636809|19.31815
20250105053736907|19.15521
20250105053836923|19.18237
20250105053936955|19.18237
20250105054036975|19.12805
20250105054137863|19.12805
20250105054237984|19.12805
20250105054337992|19.20953
20250105054438173|19.12805
20250105054538697|19.23669
20250105054638748|19.12805
20250105054738777|19.04663
20250105054838872|19.15521
20250105054938913|19.12805
20250105055038929|19.12805
20250105055139409|19.15521
20250105055239481|19.18237
20250105055339540|19.10092
20250105055439722|19.15521
20250105055539807|19.15521
20250105055639837|19.26382
20250105055739872|19.12805
20250105055839996|19.12805
20250105055940848|19.12805
20250105060040950|19.12805
20250105060140987|19.15521
20250105060241895|19.15521
20250105060342112|19.15521
20250105060442358|18.93805
20250105060542516|19.10092
20250105060642770|19.04663
20250105060742857|19.15521
20250105060842888|19.10092
20250105060942947|19.12805
20250105061042962|19.0195
20250105061143326|19.18237
20250105061243368|19.04663
20250105061343390|18.99234
20250105061443738|19.12805
20250105061650400|19.04663
20250105061750492|19.20953
20250105061850512|19.07376
20250105061950527|19.15521
20250105062050634|19.12805
20250105062150710|19.10092
20250105062250855|19.15521
20250105062350971|19.04663
20250105062451578|19.20953
20250105062551654|19.10092
20250105062651656|19.15521
20250105062751779|19.12805
20250105062851902|19.15521
20250105062951955|18.69373
20250105063052839|19.07376
20250105063152934|19.12805
20250105063253364|19.15521
20250105063353951|19.12805
20250105063454954|19.07376
20250105063554983|19.15521
20250105063655532|19.12805
20250105063755557|19.12805
20250105063856704|19.04663
20250105063956805|19.12805
20250105064056863|19.15521
20250105064156888|19.0195
20250105064256939|19.18237
20250105064356996|19.12805
20250105064457962|19.12805
20250105064558257|19.04663
20250105064658429|19.07376
20250105064758537|19.10092
20250105064858602|19.18237
20250105064958968|19.10092
20250105065059136|19.10092
20250105065159646|19.18237
20250105065259912|19.15521
20250105065359927|19.0195
20250105065459958|18.72086
20250105065600701|19.07376
20250105065700779|19.15521
20250105065800886|19.04663
20250105065900971|19.20953
20250105070001936|18.99234
20250105070102430|19.04663
20250105070202868|19.12805
20250105070302984|19.10092
20250105070403692|18.1506
20250105070503784|19.0195
20250105070603864|19.0195
20250105070703873|19.04663
20250105070803976|18.96521
20250105070904621|19.04663
20250105071004848|19.07376
20250105071105195|19.10092
20250105071205500|19.07376
20250105071305519|19.20953
20250105071405608|19.07376
20250105071505770|19.12805
20250105071605773|19.07376
20250105071705868|19.04663
20250105071805989|19.10092
20250105071906833|18.85663
20250105072006854|19.12805
20250105072106867|19.04663
20250105072206977|19.04663
20250105072307721|19.10092
20250105072407778|19.0195
20250105072507902|19.04663
20250105072607976|19.04663
20250105072707982|19.04663
20250105072807997|19.0195
20250105072908199|18.96521
20250105073008757|19.10092
20250105073108797|18.99234
20250105073208851|19.04663
20250105073309281|19.04663
20250105073409445|19.0195
20250105073509508|18.91092
20250105073609618|18.96521
20250105073709666|19.04663
20250105073809839|19.04663
20250105073909919|19.20953
20250105074009988|19.04663
20250105074110306|19.0195
20250105074210396|19.04663
20250105074310648|19.18237
20250105074410741|19.07376
20250105074510806|19.04663
20250105074611274|19.0195
20250105074711364|19.31815
20250105074811403|19.04663
20250105074911527|19.0195
20250105075011530|19.07376
20250105075111996|19.0195
20250105075212105|19.10092
20250105075312566|19.34528
20250105075412818|19.04663
20250105075512863|19.39957
20250105075612903|19.0195
20250105075712958|19.07376
20250105075813756|19.12805
20250105075913790|19.04663
20250105080013807|18.01483
20250105080113883|18.96521
20250105080214509|18.93805
20250105080314623|19.07376
20250105080414631|19.0195
20250105080514632|19.04663
20250105080614668|19.04663
20250105080714673|19.0195
20250105080814727|18.88376
20250105080914754|19.12805
20250105081014781|18.99234
20250105081114807|18.99234
20250105081214937|19.15521
20250105081314949|19.07376
20250105081415122|18.82947
20250105081516274|19.0195
20250105081616704|19.0195
20250105081718408|19.0195
20250105081818475|19.04663
20250105081918597|18.99234
20250105082019662|19.0195
20250105082119670|19.0195
20250105082219790|19.04663
20250105082319815|19.0195
20250105082419852|19.07376
20250105082519905|19.0195
20250105082620122|18.96521
20250105082720234|18.93805
20250105082820509|19.20953
20250105082920532|18.96521
20250105083020600|19.39957
20250105083120667|19.07376
20250105083220853|19.0195
20250105083320984|19.12805
20250105083421552|19.04663
20250105083521949|19.0195
20250105083622296|18.93805
20250105083722860|19.04663
20250105083822915|18.99234
20250105083923211|19.26382
20250105084023427|19.0195
20250105084123523|18.93805
20250105084223608|19.0195
20250105084323648|18.82947
20250105084423909|19.39957
20250105084523977|18.96521
20250105084623988|19.0195
20250105084724971|17.74313
20250105084824987|19.0195
20250105084925264|19.04663
20250105085025357|18.80234
20250105085125517|19.0195
20250105085225586|18.93805
20250105085325938|18.93805
20250105085426183|18.93805
20250105085526405|19.04663
20250105085626678|18.96521
20250105085726776|18.80234
20250105085826791|18.93805
20250105085926908|19.07376
20250105090027371|19.04663
20250105090127544|18.96521
20250105090227558|19.07376
20250105090327669|19.04663
20250105090427746|19.12805
20250105090527773|19.04663
20250105090627871|19.04663
20250105090727984|19.0195
20250105090827996|18.96521
20250105090927998|18.96521
20250105091028117|19.0195
20250105091128223|19.04663
20250105091228512|18.91092
20250105091328616|18.44934
20250105091428623|19.0195
20250105091528726|19.0195
20250105091628983|19.0195
20250105091729653|18.66656
20250105091829685|19.04663
20250105091929689|19.12805
20250105092029808|19.12805
20250105092129870|19.0195
20250105092229982|19.0195
20250105092330445|19.04663
20250105092430721|18.96521
20250105092530735|18.96521
20250105092630766|18.93805
20250105092730962|19.04663
20250105092831797|19.10092
20250105092931894|19.0195
20250105093031941|18.96521
20250105093131980|18.96521
20250105093232693|19.0195
20250105093332772|18.06918
20250105093432808|19.07376
20250105093532900|18.91092
20250105093633916|18.96521
20250105093733924|18.93805
20250105093834146|19.34528
20250105093934382|18.93805
20250105094034399|18.91092
20250105094134415|19.07376
20250105094234486|19.0195
20250105094334964|18.91092
20250105094435540|18.91092
20250105094535550|19.0195
20250105094635667|18.77515
20250105094735818|18.88376
20250105094835857|19.12805
20250105094935935|18.99234
20250105095035994|18.91092
20250105095136850|19.10092
20250105095236856|19.0195
20250105095336922|18.93805
20250105095436950|18.93805
20250105095536998|18.96521
20250105095637841|19.04663
20250105095737857|19.0195
20250105095837865|18.44934
20250105095937980|18.99234
20250105100038103|18.44934
20250105100138136|19.04663
20250105100238387|18.96521
20250105100338726|18.96521
20250105100438797|19.0195
20250105100538880|18.93805
20250105100638987|18.91092
20250105100739499|18.42218
20250105100839982|18.93805
20250105100940857|18.99234
20250105101040932|18.91092
20250105101141982|18.88376
20250105101241989|18.93805
20250105101342287|18.91092
20250105101442396|18.91092
20250105101542489|18.91092
20250105101642601|18.99234
20250105101745402|18.91092
20250105101845842|18.88376
20250105101945906|19.04663
20250105102046927|19.0195
20250105102146973|18.91092
20250105102246987|18.99234
20250105102347785|19.0195
20250105102447897|19.0195
20250105102547913|19.20953
20250105102647921|18.93805
20250105102747923|18.93805
20250105102847963|18.93805
20250105102947999|18.99234
20250105103048570|19.0195
20250105103148811|18.88376
20250105103248870|19.0195
20250105103348939|18.96521
20250105103448962|18.93805
20250105103549707|18.91092
20250105103649714|18.93805
20250105103749735|18.96521
20250105103849851|18.93805
20250105103949958|18.93805
20250105104050657|18.96521
20250105104150964|18.93805
20250105104251458|18.91092
20250105104351476|19.0195
20250105104451556|18.93805
20250105104551649|18.93805
20250105104651792|18.85663
20250105104751816|18.96521
20250105104851829|19.04663
20250105104951885|18.91092
20250105105051924|18.88376
20250105105151928|18.93805
20250105105252978|18.93805
20250105105353758|18.93805
20250105105453924|18.96521
20250105105554147|18.96521
20250105105654547|18.85663
20250105105754667|18.93805
20250105105854671|18.96521
20250105105954737|18.99234
20250105110054814|19.12805
20250105110154934|18.88376
20250105110255191|18.93805
20250105110355235|18.93805
20250105110455825|18.96521
20250105110555916|18.93805
20250105110656229|19.04663
20250105110756233|19.12805
20250105110856475|18.93805
20250105110956520|18.93805
20250105111056828|19.48105
20250105111156893|18.80234
20250105111256915|18.96521
20250105111357654|18.96521
20250105111457887|19.0195
20250105111557945|19.18237
20250105111657961|18.96521
20250105111757992|19.0195
20250105111858627|19.04663
20250105111958690|19.0195
20250105112058740|18.91092
20250105112158768|19.04663
20250105112258982|19.0195
20250105112359694|19.12805
20250105112459802|19.0195
20250105112559823|19.04663
20250105112659957|19.07376
20250105112800153|19.15521
20250105112900408|19.12805
20250105113000514|19.10092
20250105113100630|19.12805
20250105113200755|19.12805
20250105113300916|19.10092
20250105113400984|19.12805
20250105113501916|19.07376
20250105113601960|19.15521
20250105113702362|19.10092
20250105113802473|19.23669
20250105113902492|19.20953
20250105114002992|19.18237
20250105114103110|19.26382
20250105114203829|19.26382
20250105114303874|19.20953
20250105114403957|19.26382
20250105114503982|19.15521
20250105114604199|19.15521
20250105114704515|19.37241
20250105114804833|19.29095
20250105114904839|19.10092
20250105115004853|19.37241
20250105115104955|21.79196
20250105115205529|19.26382
20250105115305638|19.31815
20250105115405644|19.37241
20250105115505974|19.29095
20250105115606440|19.29095
20250105115706739|19.29095
20250105115806806|19.31815
20250105115906851|19.34528
20250105120007370|19.39957
20250105120107402|19.34528
20250105120207786|19.20953
20250105120307941|19.39957
20250105120407974|19.37241
20250105120508121|19.37241
20250105120608247|19.50815
20250105120708775|19.39957
20250105120808864|19.39957
20250105120908902|19.29095
20250105121008979|19.42673
20250105121109440|19.53531
20250105121209494|19.42673
20250105121309725|19.53531
20250105121409799|19.50815
20250105121509896|19.34528
20250105121609915|19.50815
20250105121709980|19.61676
20250105121813419|19.48105
20250105121913937|19.39957
20250105122014363|19.58963
20250105122114831|19.61676
20250105122214943|19.53531
20250105122314982|19.56244
20250105122415290|19.61676
20250105122515469|19.67105
20250105122615631|19.58963
20250105122715645|19.64389
20250105122815729|19.83398
20250105122916228|19.72537
20250105123016629|19.75253
20250105123116697|19.67105
20250105123216788|19.75253
20250105123316856|19.83398
20250105123416882|19.75253
20250105123516884|21.51953
20250105123616896|19.83398
20250105123717762|19.83398
20250105123817780|19.80685
20250105123917807|19.75253
20250105124017815|19.91547
20250105124117933|19.72537
20250105124218951|19.91547
20250105124318990|19.88831
20250105124419635|19.96979
20250105124519642|20.18707
20250105124619737|19.91547
20250105124720545|20.18707
20250105124820624|19.99695
20250105124920670|20.05124
20250105125020830|19.99695
20250105125120907|19.96979
20250105125220926|19.91547
20250105125320962|20.02411
20250105125421317|19.9426
20250105125521391|20.10556
20250105125621459|20.18707
20250105125721471|20.18707
20250105125821933|20.13275
20250105125921973|20.18707
20250105130022766|20.37726
20250105130122961|20.10556
20250105130223167|20.24142
20250105130323347|20.18707
20250105130423864|20.21423
20250105130523875|20.24142
20250105130623999|20.21423
20250105130724962|20.21423
20250105130825635|20.35007
20250105130925745|20.48593
20250105131025800|20.35007
20250105131125888|20.21423
20250105131225984|20.45877
20250105131325987|20.35007
20250105131426153|20.35007
20250105131526860|20.48593
20250105131626891|20.43161
20250105131726893|20.48593
20250105131827549|20.37726
20250105131927606|20.45877
20250105132027679|20.51309
20250105132127733|20.59467
20250105132227818|20.54028
20250105132327937|20.64899
20250105132428946|20.64899
20250105132529124|20.81213
20250105132629350|20.59467
20250105132729415|20.94806
20250105132829530|20.75775
20250105132929660|20.81213
20250105133029725|21.11127
20250105133129784|20.86652
20250105133229872|20.48593
20250105133329900|20.78494
20250105133429915|20.81213
20250105133529982|20.78494
20250105133630146|20.78494
20250105133730858|20.9209
20250105133830909|20.94806
20250105133930979|20.9209
20250105134031298|20.81213
20250105134131388|20.94806
20250105134231447|20.9209
20250105134331657|21.08408
20250105134431779|21.02966
20250105134531882|21.19293
20250105134631943|21.02966
20250105134732489|21.27454
20250105134832617|21.11127
20250105134932861|22.77438
20250105135032886|21.13849
20250105135132897|21.13849
20250105135233376|21.13849
20250105135333410|21.24731
20250105135433663|21.22012
20250105135533776|21.24731
20250105135633874|21.16568
20250105135733909|21.27454
20250105135834802|21.24731
20250105135934900|21.27454
20250105140034915|21.32898
20250105140134988|21.32898
20250105140235105|21.30173
20250105140335210|21.30173
20250105140435592|21.38342
20250105140535598|21.60123
20250105140635600|21.11127
20250105140735649|21.46512
20250105140835747|21.51953
20250105140935782|21.41064
20250105141035840|21.41064
20250105141135850|21.35617
20250105141235947|21.41064
20250105141336312|21.54678
20250105141436367|21.51953
20250105141536410|21.4379
20250105141636522|19.88831
20250105141736622|21.57401
20250105141840505|21.51953
20250105141940656|21.49231
20250105142040732|21.90097
20250105142140789|21.6557
20250105142240905|21.62848
20250105142340978|21.51953
20250105142441940|21.62848
20250105142542382|21.68295
20250105142642488|21.62848
20250105142742881|21.76468
20250105142842930|21.71021
20250105142943306|21.76468
20250105143043394|21.6557
20250105143143527|21.6557
20250105143243623|21.84647
20250105143343738|21.76468
20250105143443768|21.76468
20250105143543981|21.73746
20250105143644839|21.76468
20250105143744930|21.76468
20250105143844967|21.79196
20250105143945307|21.87369
20250105144045566|21.73746
20250105144145654|21.57401
20250105144245745|21.84647
20250105144345787|21.84647
20250105144445930|21.92822
20250105144546333|21.90097
20250105144646412|21.98276
20250105144746477|22.01001
20250105144846528|21.95551
20250105144946638|21.95551
20250105145046736|22.01001
20250105145146764|22.09183
20250105145246815|21.95551
20250105145346824|22.03726
20250105145446827|21.95551
20250105145546939|22.01001
20250105145646991|22.03726
20250105145747492|22.22821
20250105145847601|22.14636
20250105145947902|22.09183
20250105150048191|22.01001
20250105150148292|22.01001
20250105150248369|22.06454
20250105150348398|22.09183
20250105150448513|22.06454
20250105150548876|22.14636
20250105150648929|22.17365
20250105150749611|22.20093
20250105150849636|22.09183
20250105150949733|22.01001
20250105151049815|22.09183
20250105151149819|22.25549
20250105151249927|22.17365
20250105151350272|22.17365
20250105151450776|22.20093
20250105151550818|22.17365
20250105151650962|22.17365
20250105151750991|22.01001
20250105151851643|22.20093
20250105151951804|22.22821
20250105152051856|22.11908
20250105152151860|22.17365
20250105152251931|22.22821
20250105152352511|22.22821
20250105152452608|22.25549
20250105152552865|22.44656
20250105152652972|22.22821
20250105152753825|22.11908
20250105152854894|22.22821
20250105152954895|22.93848
20250105153055134|22.28281
20250105153155859|22.25549
20250105153255909|22.28281
20250105153355977|22.28281
20250105153456279|22.25549
20250105153556865|22.22821
20250105153656899|22.50116
20250105153757677|22.22821
20250105153857746|22.36469
20250105153957786|22.28281
20250105154057873|22.28281
20250105154157992|22.36469
20250105154258117|22.44656
20250105154358239|22.39197
20250105154458259|22.39197
20250105154558368|22.39197
20250105154658481|22.28281
20250105154758544|22.25549
20250105154858846|22.33737
20250105154958945|22.39197
20250105155058976|22.39197
20250105155159773|22.33737
20250105155259788|22.28281
20250105155359995|22.22821
20250105155500135|22.33737
20250105155600442|22.36469
20250105155700605|22.33737
20250105155800741|22.33737
20250105155900770|22.63779
20250105160000787|22.33737
20250105160100896|25.19321
20250105160201172|22.33737
20250105160301722|22.28281
20250105160401920|22.25549
20250105160501952|21.16568
20250105160602148|22.33737
20250105160702245|22.31006
20250105160802488|22.39197
20250105160902972|22.33737
20250105161003365|22.36469
20250105161103793|22.39197
20250105161203813|22.25549
20250105161303897|22.33737
20250105161403915|22.33737
20250105161503931|22.33737
20250105161603975|22.47388
20250105161704304|22.36469
20250105161804862|22.28281
20250105161908430|22.44656
20250105162008530|22.33737
20250105162108634|22.33737
20250105162208744|22.58313
20250105162308774|22.20093
20250105162408856|22.25549
20250105162508952|22.28281
20250105162609644|22.33737
20250105162709918|22.28281
20250105162810415|22.25549
20250105162910838|22.28281
20250105163010908|22.25549
20250105163110995|22.25549
20250105163211781|22.28281
20250105163311824|22.22821
20250105163411942|22.20093
20250105163512669|22.25549
20250105163612745|22.22821
20250105163712780|22.22821
20250105163812793|22.17365
20250105163912898|19.64389
20250105164013986|21.05685
20250105164114550|22.33737
20250105164214807|22.20093
20250105164314817|22.22821
20250105164414889|22.22821
20250105164514924|22.20093
20250105164615100|22.25549
20250105164715941|22.11908
20250105164816492|22.17365
20250105164916508|22.25549
20250105165016651|22.20093
20250105165116654|22.22821
20250105165216738|22.22821
20250105165316969|22.20093
20250105165417104|22.09183
20250105165517274|22.22821
20250105165617829|22.28281
20250105165717907|22.17365
20250105165817972|22.17365
20250105165917992|22.11908
20250105170018498|22.17365
20250105170118509|22.01001
20250105170218966|21.98276
20250105170318999|22.22821
20250105170419113|22.09183
20250105170519521|22.09183
20250105170619616|22.11908
20250105170719652|22.14636
20250105170819676|22.09183
20250105170919743|22.14636
20250105171019776|22.06454
20250105171119895|22.17365
20250105171219915|22.11908
20250105171319972|22.11908
20250105171420169|22.09183
20250105171520241|22.11908
20250105171620242|22.01001
20250105171720430|22.17365
20250105171820920|22.22821
20250105171920990|22.14636
20250105172021890|22.09183
20250105172121909|22.09183
20250105172221983|22.11908
20250105172322236|22.09183
20250105172422755|22.03726
20250105172522864|21.98276
20250105172622984|22.03726
20250105172723405|22.11908
20250105172823411|22.09183
20250105172923413|22.09183
20250105173023916|22.06454
20250105173124711|21.81918
20250105173224778|22.01001
20250105173324804|22.01001
20250105173424877|22.01001
20250105173525137|22.03726
20250105173625390|22.01001
20250105173725664|22.22821
20250105173825885|22.01001
20250105173925993|21.19293
20250105174025998|22.09183
20250105174126708|22.11908
20250105174226795|22.06454
20250105174326871|22.03726
20250105174426918|21.98276
20250105174527136|22.06454
20250105174627891|21.98276
20250105174727988|22.09183
20250105174828183|21.98276
20250105174928258|21.87369
20250105175028988|21.90097
20250105175129960|22.06454
20250105175229968|22.01001
20250105175330167|21.95551
20250105175430238|21.90097
20250105175530927|21.98276
20250105175630957|21.98276
20250105175730972|21.95551
20250105175831373|22.47388
20250105175931788|21.98276
20250105180031902|22.03726
20250105180131956|21.90097
20250105180232161|21.98276
20250105180332836|22.47388
20250105180432900|21.95551
20250105180533123|21.98276
20250105180633139|21.98276
20250105180733220|21.90097
20250105180833851|21.81918
20250105180933936|21.87369
20250105181033940|21.84647
20250105181134336|21.90097
20250105181234870|22.09183
20250105181334979|21.92822
20250105181434980|21.90097
20250105181535529|21.87369
20250105181635799|21.92822
20250105181735806|21.98276
20250105181835927|21.90097
20250105181935532|21.87369
20250105182035542|21.92822
20250105182135628|21.92822
20250105182235665|21.90097
20250105182335680|21.81918
20250105182435756|21.87369
20250105182535876|21.87369
20250105182635953|21.73746
20250105182736479|21.87369
20250105182836482|22.01001
20250105182936634|22.01001
20250105183036655|21.90097
20250105183136673|21.87369
20250105183236786|21.84647
20250105183336903|21.92822
20250105183436973|21.87369
20250105183537269|21.90097
20250105183637615|21.92822
20250105183737658|22.17365
20250105183837779|20.83936
20250105183937872|21.87369
20250105184037968|21.84647
20250105184139597|21.90097
20250105184239625|21.81918
20250105184339733|21.87369
20250105184439794|21.87369
20250105184539892|21.81918
20250105184639909|21.87369
20250105184740144|21.90097
20250105184840446|21.90097
20250105184941567|21.92822
20250105185041601|21.98276
20250105185141928|22.03726
20250105185241949|21.90097
20250105185341999|21.76468
20250105185442693|21.62848
20250105185542784|21.90097
20250105185642881|21.87369
20250105185743618|21.90097
20250105185843904|21.81918
20250105185943956|21.81918
20250105190044264|21.87369
20250105190144680|21.84647
20250105190244728|21.87369
20250105190344791|21.90097
20250105190444880|21.84647
20250105190544986|21.95551
20250105190645417|21.84647
20250105190745511|21.62848
20250105190845637|21.84647
20250105190945713|20.45877
20250105191045807|21.90097
20250105191145815|21.98276
20250105191245907|21.87369
20250105191345987|21.87369
20250105191446103|21.92822
20250105191546769|21.92822
20250105191647189|21.87369
20250105191747588|21.90097
20250105191847663|21.87369
20250105191948788|21.87369
20250105192048790|21.87369
20250105192148908|22.14636
20250105192249312|21.87369
20250105192349963|21.98276
20250105192450488|21.08408
20250105192550518|22.01001
20250105192650532|21.90097
20250105192750881|21.90097
20250105192850987|21.73746
20250105192951176|21.81918
20250105193051396|21.76468
20250105193151847|21.90097
20250105193251883|21.90097
20250105193351918|21.79196
20250105193451977|21.84647
20250105193552101|21.90097
20250105193652117|21.92822
20250105193752619|21.95551
20250105193853564|21.90097
20250105193953733|21.81918
20250105194053819|21.90097
20250105194153987|21.87369
20250105194254541|21.87369
20250105194354670|21.98276
20250105194454758|20.51309
20250105194554818|21.87369
20250105194654929|21.90097
20250105194755326|21.87369
20250105194855561|21.87369
20250105194955665|21.95551
20250105195055670|22.11908
20250105195156597|21.62848
20250105195256677|21.87369
20250105195356739|21.98276
20250105195456786|21.95551
20250105195556890|21.87369
20250105195656934|21.95551
20250105195756985|21.90097
20250105195857551|21.87369
20250105195957694|21.62848
20250105200057726|21.84647
20250105200157780|21.73746
20250105200257860|21.98276
20250105200357936|21.87369
20250105200458512|21.87369
20250105200558615|21.95551
20250105200658993|22.01001
20250105200759536|21.92822
20250105200859610|21.95551
20250105201000304|21.95551
20250105201100616|21.90097
20250105201200675|21.98276
20250105201300758|21.95551
20250105201400777|21.87369
20250105201500897|21.90097
20250105201600944|21.98276
20250105201701481|21.90097
20250105201801549|21.98276
20250105201901783|22.03726
20250105202025404|21.98276
20250105202125475|21.95551
20250105202225607|21.92822
20250105202325635|21.90097
20250105202425668|21.73746
20250105202525746|21.92822
20250105202625998|21.92822
20250105202726906|21.92822
20250105202826934|21.90097
20250105202926989|21.95551
20250105203027407|21.84647
20250105203128366|21.90097
20250105203228388|21.90097
20250105203328691|21.87369
20250105203428720|21.95551
20250105203528792|22.25549
20250105203628931|21.90097
20250105203728939|21.92822
20250105203829594|21.98276
20250105203929610|21.98276
20250105204029844|21.92822
20250105204129971|21.92822
20250105204230217|22.03726
20250105204330222|22.09183
20250105204430581|21.92822
20250105204530588|21.98276
20250105204630920|21.95551
20250105204730948|21.95551
20250105204830980|21.98276
20250105204931367|22.01001
20250105205031679|21.98276
20250105205131796|22.06454
20250105205232156|21.87369
20250105205332520|21.95551
20250105205432792|22.01001
20250105205532796|21.92822
20250105205632888|22.01001
20250105205732984|21.98276
20250105205832990|21.92822
20250105205933101|21.79196
20250105210033968|21.98276
20250105210134665|21.98276
20250105210234724|21.90097
20250105210334762|21.90097
20250105210434785|21.90097
20250105210534809|21.98276
20250105210634857|21.90097
20250105210734933|21.90097
20250105210835480|22.09183
20250105210935841|21.87369
20250105211035878|21.92822
20250105211135983|21.92822
20250105211236205|22.11908
20250105211336456|21.41064
20250105211436613|22.01001
20250105211536733|21.98276
20250105211636772|21.95551
20250105211736773|21.98276
20250105211836801|21.98276
20250105211936847|22.06454
20250105212036902|21.90097
20250105212137432|21.76468
20250105212237470|21.92822
20250105212337932|22.09183
20250105212437976|21.87369
20250105212537991|21.87369
20250105212638773|22.11908
20250105212738859|21.95551
20250105212838901|21.92822
20250105212938918|22.11908
20250105213039989|21.95551
20250105213140241|21.90097
20250105213240286|21.95551
20250105213340435|21.87369
20250105213440476|21.92822
20250105213540543|21.92822
20250105213640657|21.92822
20250105213740748|21.98276
20250105213840857|22.03726
20250105213940901|21.87369
20250105214040995|22.01001
20250105214141629|21.92822
20250105214241673|21.81918
20250105214341686|21.90097
20250105214441774|22.09183
20250105214541857|21.92822
20250105214641892|21.90097
20250105214741975|22.11908
20250105214841980|21.90097
20250105214942760|21.92822
20250105215042922|21.92822
20250105215143425|21.90097
20250105215243490|21.92822
20250105215343535|22.01001
20250105215443566|21.90097
20250105215543648|21.90097
20250105215643728|21.90097
20250105215743791|21.87369
20250105215843919|21.87369
20250105215944200|21.79196
20250105220044749|21.87369
20250105220144796|21.87369
20250105220244875|21.87369
20250105220344965|21.90097
20250105220444996|21.98276
20250105220545111|21.87369
20250105220645229|21.90097
20250105220745892|21.95551
20250105220845923|21.98276
20250105220945997|21.90097
20250105221046324|21.92822
20250105221146824|21.90097
20250105221246960|21.98276
20250105221346994|21.92822
20250105221447621|21.68295
20250105221547631|21.90097
20250105221647863|21.92822
20250105221747944|21.90097
20250105221847950|21.87369
20250105221948112|21.87369
20250105222053405|21.81918
20250105222153784|21.98276
20250105222253815|21.84647
20250105222353899|22.01001
20250105222453928|21.84647
20250105222554191|21.71021
20250105222654728|21.87369
20250105222754803|21.79196
20250105222854849|21.84647
20250105222954922|21.79196
20250105223054935|21.84647
20250105223155948|21.81918
20250105223255981|21.73746
20250105223356746|21.79196
20250105223456864|22.99319
20250105223556870|21.76468
20250105223656983|21.92822
20250105223757992|21.76468
20250105223858786|21.79196
20250105223958902|21.87369
20250105224058925|21.76468
20250105224158996|21.90097
20250105224259201|21.84647
20250105224359754|21.87369
20250105224459770|21.84647
20250105224559794|21.76468
20250105224700752|21.81918
20250105224800873|21.79196
20250105224900907|21.84647
20250105225000976|21.84647
20250105225101329|21.68295
20250105225201523|21.81918
20250105225301618|21.84647
20250105225401667|21.73746
20250105225501876|21.84647
20250105225601953|21.6557
20250105225702722|21.81918
20250105225802748|21.62848
20250105225902791|21.73746
20250105230002859|21.76468
20250105230102902|21.73746
20250105230202977|21.79196
20250105230303128|21.76468
20250105230403564|21.6557
20250105230503652|21.73746
20250105230603732|21.79196
20250105230703855|21.60123
20250105230804946|21.73746
20250105230905614|21.76468
20250105231005721|21.90097
20250105231105929|21.68295
20250105231206273|21.62848
20250105231307946|21.76468
20250105231408190|21.76468
20250105231508602|21.73746
20250105231608913|21.6557
20250105231708915|21.76468
20250105231809521|21.6557
20250105231909693|21.68295
20250105232009767|21.76468
20250105232110483|21.6557
20250105232210520|21.90097
20250105232310599|21.71021
20250105232410624|21.6557
20250105232510722|21.73746
20250105232610845|21.71021
20250105232710854|21.6557
20250105232810866|21.68295
20250105232910977|21.6557
20250105233011470|21.6557
20250105233111517|21.90097
20250105233211631|21.6557
20250105233311916|21.68295
20250105233411979|21.54678
20250105233512121|21.73746
20250105233612226|21.6557
20250105233712474|21.68295
20250105233812518|21.57401
20250105233912540|21.62848
20250105234013407|21.54678
20250105234113480|21.62848
20250105234213917|21.6557
20250105234313958|21.6557
20250105234413986|21.68295
20250105234514255|21.6557
20250105234614971|21.60123
20250105234715726|21.57401
20250105234815804|21.62848
20250105234915901|21.60123
20250105235015970|21.6557
20250105235116475|21.57401
20250105235216997|21.6557
20250105235318111|21.62848
20250105235418931|21.71021
20250105235518959|21.62848
20250105235619385|21.62848
20250105235719404|21.57401
20250105235819514|21.62848
20250105235919540|21.54678