20250107000002976|21.87369
20250107000103473|21.95551
20250107000203584|21.95551
20250107000303663|22.11908
20250107000403685|21.98276
20250107000503771|21.95551
20250107000603856|21.87369
20250107000703922|21.73746
20250107000803987|22.31006
20250107000904822|21.95551
20250107001004954|21.92822
20250107001105512|21.92822
20250107001205544|24.39285
20250107001305804|21.90097
20250107001405827|21.87369
20250107001505897|21.87369
20250107001605959|21.92822
20250107001706448|22.03726
20250107001806489|21.90097
20250107001906760|21.92822
20250107002006778|21.92822
20250107002106862|21.87369
20250107002206929|21.76468
20250107002306980|21.95551
20250107002407888|21.92822
20250107002507985|21.98276
20250107002608416|21.98276
20250107002708867|21.73746
20250107002808923|21.90097
20250107002908993|21.73746
20250107003009297|21.92822
20250107003108394|21.95551
20250107003235598|21.92822
20250107003335723|21.90097
20250107003435801|21.95551
20250107003535918|21.90097
20250107003635989|21.73746
20250107003736693|21.98276
20250107003836876|22.14636
20250107003936940|21.73746
20250107004037137|22.01001
20250107004137993|21.98276
20250107004238106|21.98276
20250107004338968|22.01001
20250107004438991|21.6557
20250107004539188|21.90097
20250107004639613|21.92822
20250107004739671|21.81918
20250107004839755|21.92822
20250107004939805|21.95551
20250107005039865|21.81918
20250107005139970|21.87369
20250107005240510|21.87369
20250107005341607|21.90097
20250107005441651|22.01001
20250107005541741|21.92822
20250107005641857|21.98276
20250107005741872|21.90097
20250107005841876|21.95551
20250107005941971|22.17365
20250107010041994|22.8291
20250107010142219|21.98276
20250107010242515|22.03726
20250107010342535|21.92822
20250107010442865|21.87369
20250107010542933|21.95551
20250107010643926|21.95551
20250107010743960|21.95551
20250107010844179|21.98276
20250107010944817|22.03726
20250107011044870|21.90097
20250107011144898|21.98276
20250107011245257|21.92822
20250107011345999|21.95551
20250107011446100|21.98276
20250107011546678|21.98276
20250107011646707|22.01001
20250107011746756|22.01001
20250107011846819|22.01001
20250107011946895|21.90097
20250107012047126|22.01001
20250107012147136|21.92822
20250107012247309|21.98276
20250107012347984|22.22821
20250107012448105|22.03726
20250107012548444|21.98276
20250107012648480|21.95551
20250107012748483|21.92822
20250107012848866|21.98276
20250107012948982|21.90097
20250107013050886|22.01001
20250107013151483|22.01001
20250107013251484|22.01001
20250107013351538|21.95551
20250107013451631|21.92822
20250107013551667|21.35617
20250107013651685|21.98276
20250107013751723|22.01001
20250107013851804|22.11908
20250107013951873|21.95551
20250107014051979|21.92822
20250107014152803|22.11908
20250107014252866|22.03726
20250107014352918|21.92822
20250107014453394|21.95551
20250107014553844|21.95551
20250107014653991|21.84647
20250107014754935|21.92822
20250107014855130|22.11908
20250107014955612|21.98276
20250107015055664|21.19293
20250107015155742|22.01001
20250107015255844|21.98276
20250107015355918|21.95551
20250107015456198|22.09183
20250107015556388|21.98276
20250107015656570|22.01001
20250107015756612|21.98276
20250107015856976|21.90097
20250107015957858|21.95551
20250107020057886|21.98276
20250107020157958|21.95551
20250107020258694|21.90097
20250107020358752|21.92822
20250107020458753|21.95551
20250107020558850|22.01001
20250107020658980|21.92822
20250107020759730|22.01001
20250107020859805|21.90097
20250107020959851|22.01001
20250107021059992|21.87369
20250107021200664|21.90097
20250107021300736|21.90097
20250107021400816|21.90097
20250107021500847|21.92822
20250107021600901|21.90097
20250107021701276|21.92822
20250107021801423|21.73746
20250107021901709|21.90097
20250107022001796|21.95551
20250107022101905|21.98276
20250107022201953|21.90097
20250107022302699|21.90097
20250107022402755|21.92822
20250107022502757|21.84647
20250107022602874|21.87369
20250107022702945|21.92822
20250107022803468|21.90097
20250107022903510|22.09183
20250107023003517|21.92822
20250107023103989|21.90097
20250107023136432|21.90097
20250107023242787|19.50815
20250107023342806|21.98276
20250107023442922|21.90097
20250107023542968|21.92822
20250107023643243|22.09183
20250107023743449|21.95551
20250107023843500|21.32898
20250107023943539|21.87369
20250107024043622|21.76468
20250107024143677|21.95551
20250107024243744|21.90097
20250107024343815|21.90097
20250107024443853|21.92822
20250107024543969|21.98276
20250107024644513|21.16568
20250107024744636|21.98276
20250107024844754|21.87369
20250107024944871|21.73746
20250107025044891|21.87369
20250107025144980|21.81918
20250107025245490|21.87369
20250107025345573|21.84647
20250107025445784|21.92822
20250107025545823|21.92822
20250107025645994|21.41064
20250107025746103|21.98276
20250107025846692|21.84647
20250107025946796|21.84647
20250107030046868|21.87369
20250107030146896|21.92822
20250107030246998|21.90097
20250107030347688|21.92822
20250107030447751|21.87369
20250107030547846|21.87369
20250107030647949|21.79196
20250107030748253|21.79196
20250107030848713|21.76468
20250107030948751|21.73746
20250107031048802|21.87369
20250107031148824|21.76468
20250107031248828|21.84647
20250107031348917|21.87369
20250107031448978|21.79196
20250107031548990|21.87369
20250107031649629|22.01001
20250107031749656|21.73746
20250107031849755|21.76468
20250107031949822|21.68295
20250107032049940|21.84647
20250107032150300|21.76468
20250107032250960|21.76468
20250107032351457|21.73746
20250107032451534|21.73746
20250107032551901|21.71021
20250107032651951|21.84647
20250107032752910|21.81918
20250107032853206|21.41064
20250107032953882|21.87369
20250107033053992|21.98276
20250107033153996|21.79196
20250107033254607|21.84647
20250107033354630|21.87369
20250107033454926|21.73746
20250107033555148|21.68295
20250107033655776|21.73746
20250107033755864|21.73746
20250107033856402|21.76468
20250107033956930|21.73746
20250107034056996|21.87369
20250107034157453|21.84647
20250107034257518|21.84647
20250107034357888|21.73746
20250107034457896|21.08408
20250107034557915|21.92822
20250107034657963|21.68295
20250107034758165|20.59467
20250107034858460|21.81918
20250107034958510|20.83936
20250107035058617|21.79196
20250107035158870|21.76468
20250107035258915|21.68295
20250107035358916|21.54678
20250107035458956|21.73746
20250107035558973|21.81918
20250107035658993|21.32898
20250107035759236|21.76468
20250107035859574|21.6557
20250107035959833|21.6557
20250107040059867|21.73746
20250107040159946|21.57401
20250107040259955|21.6557
20250107040400494|21.73746
20250107040500618|21.6557
20250107040600782|21.79196
20250107040700901|21.76468
20250107040801230|21.62848
20250107040901246|21.76468
20250107041001349|21.76468
20250107041101633|21.6557
20250107041201667|21.73746
20250107041301880|21.68295
20250107041401970|21.73746
20250107041502440|21.71021
20250107041602896|21.62848
20250107041703836|21.6557
20250107041803922|21.68295
20250107041904500|21.16568
20250107042004606|21.68295
20250107042104625|21.62848
20250107042204720|21.62848
20250107042304788|21.54678
20250107042404868|21.6557
20250107042504913|21.51953
20250107042604988|21.6557
20250107042705857|21.62848
20250107042805873|21.57401
20250107042905904|21.68295
20250107043006822|21.57401
20250107043106920|21.62848
20250107043204456|21.60123
20250107043304707|21.60123
20250107043404801|21.6557
20250107043504819|21.62848
20250107043604920|21.62848
20250107043704922|21.6557
20250107043804944|21.54678
20250107043905657|21.60123
20250107044005756|21.54678
20250107044105766|21.4379
20250107044205933|21.57401
20250107044305992|21.49231
20250107044406175|21.62848
20250107044506258|21.57401
20250107044606438|21.57401
20250107044706452|21.6557
20250107044806533|21.54678
20250107044906986|21.46512
20250107045007167|21.60123
20250107045107582|21.51953
20250107045208279|21.51953
20250107045308531|21.60123
20250107045408745|21.62848
20250107045508760|21.4379
20250107045608802|21.62848
20250107045708823|21.57401
20250107045808863|21.60123
20250107045908988|21.60123
20250107050009610|21.54678
20250107050109639|21.24731
20250107050209733|21.46512
20250107050309777|21.57401
20250107050409973|21.6557
20250107050510565|21.54678
20250107050610805|21.62848
20250107050710920|21.54678
20250107050810941|21.46512
20250107050911517|21.57401
2025