20250108000040894|19.86118
20250108000140995|19.9426
20250108000241776|19.83398
20250108000341791|19.88831
20250108000441800|19.80685
20250108000541906|19.86118
20250108000641926|19.86118
20250108000742246|19.75253
20250108000842478|19.88831
20250108000942499|19.86118
20250108001042863|19.86118
20250108001142914|19.86118
20250108001243630|19.83398
20250108001343708|19.96979
20250108001443802|19.96979
20250108001543904|19.83398
20250108001643988|19.83398
20250108001744890|19.83398
20250108001844958|19.88831
20250108001944981|19.88831
20250108002045199|19.88831
20250108002145643|19.83398
20250108002245737|20.73056
20250108002345970|19.61676
20250108002446583|19.83398
20250108002547232|19.86118
20250108002647803|19.86118
20250108002747855|19.83398
20250108002847910|19.80685
20250108002948205|19.83398
20250108003048243|19.83398
20250108003148395|19.86118
20250108003248470|19.75253
20250108003348481|19.88831
20250108003448483|19.86118
20250108003548923|19.88831
20250108003649191|19.86118
20250108003749476|19.69821
20250108003849734|19.86118
20250108003949770|19.86118
20250108004049824|19.88831
20250108004149928|19.86118
20250108004250390|19.96979
20250108004350477|19.88831
20250108004450511|19.86118
20250108004550858|19.77969
20250108004650898|19.86118
20250108004750928|19.86118
20250108004850979|19.80685
20250108004951770|19.96979
20250108005051811|19.88831
20250108005151912|19.83398
20250108005251983|19.83398
20250108005352256|20.48593
20250108005452949|19.77969
20250108005553200|19.86118
20250108005653454|19.91547
20250108005753562|19.91547
20250108005853671|19.61676
20250108005953809|19.88831
20250108010053882|19.88831
20250108010153927|19.86118
20250108010253928|19.83398
20250108010354564|19.86118
20250108010454659|19.83398
20250108010554731|19.86118
20250108010654790|19.88831
20250108010754911|19.88831
20250108010854970|21.84647
20250108010955445|20.18707
20250108011055487|19.86118
20250108011155901|19.88831
20250108011255910|19.86118
20250108011355924|20.26859
20250108011455997|19.86118
20250108011556995|19.86118
20250108011657315|19.83398
20250108011757395|19.86118
20250108011857511|19.91547
20250108011957541|19.83398
20250108012057625|19.80685
20250108012157746|19.91547
20250108012257978|20.78494
20250108012358411|19.88831
20250108012458496|19.88831
20250108012558538|19.88831
20250108012658657|19.91547
20250108012758722|19.91547
20250108012858743|19.91547
20250108013228481|19.75253
20250108013756303|20.0784
20250108014646493|19.91547
20250108014859853|19.72537
20250108014959863|20.10556
20250108015059875|19.91547
20250108015159901|20.0784
20250108015259981|19.88831
20250108015400764|19.86118
20250108015500867|19.88831
20250108015600887|19.88831
20250108015700973|19.96979
20250108015801732|20.0784
20250108015901791|19.96979
20250108020002656|19.91547
20250108020102779|19.86118
20250108020202821|19.88831
20250108020302922|19.99695
20250108020402972|19.96979
20250108020502987|19.9426
20250108020603331|19.88831
20250108020703902|19.88831
20250108020803953|19.91547
20250108020904774|19.83398
20250108021004790|19.88831
20250108021104835|19.91547
20250108021204895|19.96979
20250108021304967|19.99695
20250108021405760|19.88831
20250108021505875|19.88831
20250108021605905|19.9426
20250108021705999|19.9426
20250108021806776|19.86118
20250108021907246|19.75253
20250108022007615|19.91547
20250108022107935|19.88831
20250108022207962|19.9426
20250108022307968|20.02411
20250108022408671|19.88831
20250108022508742|19.96979
20250108022608781|19.88831
20250108022708871|19.91547
20250108022808889|20.02411
20250108022909437|19.96979
20250108023602518|19.88831
20250108023727949|19.9426
20250108023828528|19.91547
20250108023928606|20.05124
20250108024028679|20.05124
20250108024128931|20.18707
20250108024228979|19.96979
20250108024328996|19.99695
20250108024556100|19.88831
20250108024656764|20.18707
20250108024756888|19.96979
20250108024856999|19.91547
20250108024957103|19.88831
20250108025057679|19.99695
20250108025157867|19.99695
20250108025257880|19.99695
20250108025357966|20.0784
20250108025458621|20.10556
20250108025558658|19.99695
20250108025658666|20.21423
20250108025758775|19.99695
20250108025858808|20.02411
20250108025958814|19.88831
20250108030058917|19.96979
20250108030159227|20.10556
20250108030259567|19.9426
20250108030359794|19.99695
20250108030459816|19.88831
20250108030559936|19.9426
20250108030659937|20.05124
20250108030759979|19.99695
20250108031551484|19.99695
20250108031651545|19.99695
20250108031751715|19.96979
20250108031851796|20.05124
20250108031951920|19.99695
20250108032051949|19.83398
20250108032529160|19.99695
20250108032629530|19.91547
20250108032729537|19.9426
20250108032829613|19.96979
20250108032929794|20.0784
20250108033029822|20.05124
20250108033129857|19.96979
20250108033229926|19.96979
20250108033330251|17.85184
20250108034240764|20.0784
20250108034340886|20.0784
20250108034440997|20.21423
20250108034541105|20.0784
20250108034641150|20.13275
20250108034741230|20.10556
20250108034841714|20.0784
20250108034941800|19.99695
20250108035041912|20.10556
20250108035141947|20.10556
20250108035242119|19.99695
20250108035342160|20.0784
20250108035442858|20.0784
20250108035542872|20.10556
20250108035642937|20.05124
20250108035743154|20.10556
20250108035843585|20.0784
20250108035943610|20.10556
20250108040043669|20.10556
20250108040143887|20.13275
20250108040243906|20.0784
20250108040343988|20.15991
20250108040444849|20.10556
20250108040544933|20.10556
20250108040644978|19.99695
20250108040745363|20.0784
20250108040845579|20.13275
20250108040945614|20.13275
20250108041045667|20.05124
20250108041145669|20.13275
20250108041245744|20.13275
20250108041345787|20.10556
20250108041445811|19.15521
20250108041545878|20.18707
20250108041645898|20.18707
20250108041745911|20.21423
20250108041845961|20.21423
20250108041946191|20.24142
20250108042046760|20.18707
20250108042146781|18.82947
20250108042246861|20.10556
20250108042346896|20.0784
20250108042446929|20.21423
20250108042546954|20.0784
20250108042647555|20.18707
20250108042747639|20.15991
20250108042847684|20.15991
20250108042947805|20.24142
20250108043047845|20.21423
20250108043147871|20.18707
20250108043247902|20.15991
20250108043347996|20.10556
20250108043448541|20.0784
20250108043548636|20.24142
20250108043648731|20.18707
20250108043748741|20.26859
20250108043848773|20.24142
20250108043948779|20.18707
20250108044048821|20.15991
20250108044148870|20.24142
20250108044249377|20.40442
20250108044349704|20.32291
20250108044449787|20.18707
20250108044549879|20.24142
20250108044649918|20.24142
20250108044749987|20.24142
20250108044850190|20.18707
20250108044950235|20.24142
20250108045050340|20.18707
20250108045150780|20.32291
20250108045250798|20.26859
20250108045350803|20.24142
20250108045450917|20.24142
20250108045551323|20.21423
20250108045651398|20.24142
20250108045751797|20.24142
20250108045851818|20.24142
20250108045951849|20.18707
20250108050051902|20.24142
20250108050152776|20.21423
20250108050252886|20.24142
20250108050352913|24.50305
20250108050452996|20.24142
20250108050553300|20.24142
20250108050653707|20.21423
20250108050753771|20.24142
20250108050853792|20.18707
20250108050953908|20.21423
20250108051053915|20.29575
20250108051154205|20.29575
20250108051254334|20.21423
20250108051354432|20.18707
20250108051454510|20.24142
20250108051554604|20.26859
20250108051654608|20.32291
20250108051754730|20.29575
20250108051854734|20.26859
20250108051954752|20.24142
20250108052054794|20.24142
20250108052154899|20.29575
20250108052255828|19.58963
20250108052356402|20.32291
20250108052456508|20.29575
20250108052556619|20.32291
20250108052656855|20.26859
20250108052756929|20.35007
20250108052857518|20.21423
20250108052957715|20.21423
20250108053057812|20.26859
20250108053157966|20.29575
20250108053258356|20.32291
20250108053358408|20.32291
20250108053458577|20.37726
20250108053558609|20.32291
20250108053658678|20.32291
20250108053758734|19.83398
20250108053858784|20.35007
20250108053958816|20.29575
20250108054058840|20.18707
20250108054158901|20.35007
20250108054711282|20.21423
20250108054811761|20.37726
20250108054911763|20.29575
20250108055610573|20.35007
20250108055710667|20.32291
20250108055810669|20.24142
20250108055910695|20.24142
20250108060010784|20.32291
20250108060110814|20.0784
20250108060210853|20.29575
20250108060310857|20.35007
20250108060410925|20.29575
20250108060511607|20.54028
20250108060611609|20.32291
20250108060711659|20.29575
20250108060811725|20.32291
20250108060911789|20.29575
20250108061011895|20.24142
20250108061111988|20.26859
20250108061212866|20.21423
20250108061312909|20.24142
20250108061412965|20.35007
20250108061513298|20.29575
20250108061613968|20.05124
20250108061714232|20.32291
20250108061815223|20.35007
20250108061915560|20.32291
20250108062015654|20.37726
20250108062115765|20.37726
20250108062215773|20.24142
20250108062315937|20.32291
20250108062415951|20.29575
20250108062515954|20.35007
20250108062616678|20.24142
20250108062716792|20.13275
20250108062816902|20.32291
20250108062916928|20.40442
20250108063016962|20.26859
20250108063116989|20.35007
20250108063217954|20.43161
20250108063318526|20.26859
20250108063418599|20.45877
20250108063853794|20.40442
20250108063953918|20.21423
20250108064053995|20.24142
20250108064154240|20.24142
20250108064254570|20.24142
20250108064354666|20.24142
20250108064454768|20.43161
20250108064555615|20.29575
20250108064655709|20.26859
20250108064755785|20.18707
20250108064855874|20.21423
20250108064955916|20.35007
20250108065055955|20.21423
20250108065156108|20.24142
20250108065256767|20.18707
20250108065356926|20.56744
20250108065457438|20.24142
20250108065557476|20.18707
20250108065657898|20.32291
20250108065757979|20.13275
20250108065857986|20.21423
20250108065958943|20.29575
20250108070059569|20.18707
20250108070159581|20.21423
20250108070259650|20.13275
20250108070359730|20.21423
20250108070459849|20.21423
20250108070559920|20.13275
20250108070659944|20.21423
20250108070759957|20.24142
20250108070900148|20.24142
20250108071000735|20.18707
20250108071100866|20.29575
20250108071200906|20.24142
20250108071301110|20.21423
20250108071401192|20.21423
20250108071501932|20.56744
20250108071601952|20.45877
20250108071702546|19.99695
20250108071802611|20.21423
20250108071902746|20.24142
20250108072002753|20.24142
20250108072102783|20.18707
20250108072202785|20.21423
20250108072302865|20.13275
20250108072402882|20.10556
20250108072502999|20.21423
20250108072603380|20.13275
20250108072703390|20.24142
20250108072803508|20.67618
20250108072903805|20.21423
20250108073003814|20.18707
20250108073103881|20.21423
20250108073204750|20.10556
20250108073304855|20.24142
20250108073404870|20.21423
20250108073504873|20.45877
20250108073604978|20.21423
20250108073704984|20.10556
20250108073804993|20.29575
20250108073905992|20.21423
20250108074006829|20.15991
20250108074106853|20.21423
20250108074206918|20.18707
20250108074306929|20.24142
20250108074407255|20.13275
20250108074507870|20.13275
20250108074608494|20.18707
20250108074708536|20.10556
20250108074808655|20.10556
20250108074908686|20.15991
20250108075008787|20.21423
20250108075108893|20.18707
20250108075209482|20.10556
20250108075309607|20.18707
20250108075409725|20.10556
20250108075509775|20.18707
20250108075609782|20.13275
20250108075709870|20.13275
20250108075809927|19.96979
20250108075910431|19.99695
20250108080010492|20.10556
20250108080110528|20.10556
20250108080210552|20.21423
20250108080310827|20.18707
20250108080410856|20.10556
20250108080510917|19.99695
20250108080610994|20.02411
20250108080711869|20.24142
20250108080811955|20.18707
20250108080912574|19.75253
20250108081012918|20.0784
20250108081113361|20.0784
20250108081213955|20.13275
20250108081314110|20.0784
20250108081414959|20.10556
20250108081515113|20.02411
20250108081615558|20.10556
20250108081715810|20.67618
20250108081815990|20.45877
20250108081916879|20.0784
20250108082016986|20.13275
20250108082116993|20.21423
20250108082217122|19.99695
20250108082317320|19.99695
20250108082417935|20.02411
20250108082517986|20.15991
20250108082618856|19.99695
20250108082719875|20.0784
20250108082819931|20.10556
20250108082919962|19.96979
20250108083019996|19.99695
20250108083120113|20.0784
20250108083220232|19.88831
20250108083320545|20.02411
20250108083420606|20.0784
20250108083520609|20.02411
20250108083620639|21.41064
20250108083720673|20.0784
20250108083820845|23.40396
20250108084852804|20.05124
20250108084953882|20.02411
20250108085053997|19.99695
20250108085153999|20.0784
20250108085254195|20.10556
20250108085354657|19.99695
20250108085454967|19.99695
20250108085555663|19.99695
20250108085655715|19.99695
20250108085755915|19.88831
20250108085856195|20.0784
20250108085956240|19.88831
20250108090056325|19.9426
20250108090156358|20.02411
20250108090256404|19.99695
20250108091836112|19.91547
20250108091936231|20.21423
20250108092036541|19.9426
20250108092548514|19.86118
20250108092648866|19.83398
20250108092748875|19.12805
20250108092848979|19.86118
20250108092949678|19.72537
20250108093049705|19.91547
20250108093149781|19.75253
20250108093249801|19.96979
20250108093349850|19.88831
20250108093449937|19.88831
20250108093549939|19.99695
20250108093650434|19.91547
20250108093750772|19.96979
20250108093851663|19.86118
20250108093951664|19.86118
20250108094051675|19.99695
20250108094151696|19.9426
20250108094251823|19.80685
20250108094351892|19.96979
20250108094451909|19.99695
20250108094551942|19.88831
20250108095329308|19.86118
20250108095429347|19.04663
20250108095529550|19.88831
20250108095629727|19.88831
20250108095729795|19.96979
20250108095829815|19.88831
20250108095929928|19.88831
20250108100029942|19.88831
20250108100740148|19.91547
20250108100840183|19.91547
20250108100940648|19.83398
20250108101040657|19.83398
20250108101140675|19.88831
20250108101240748|19.88831
20250108101340821|19.86118
20250108101440905|19.88831
20250108101540938|19.75253
20250108101641597|19.91547
20250108101741701|19.96979
20250108101841818|19.83398
20250108101941910|19.88831
20250108102450816|19.83398
20250108102550828|19.26382
20250108102650907|19.83398
20250108102750951|19.88831
20250108102850992|19.83398
20250108102951383|19.91547
20250108103051601|19.83398
20250108103151902|19.86118
20250108103251911|20.35007
20250108103351969|18.06918
20250108103452325|19.83398
20250108103552365|19.77969
20250108103652639|19.75253
20250108103752688|19.75253
20250108103852759|19.61676
20250108103952852|19.75253
20250108104052873|19.86118
20250108104152914|19.83398
20250108104252937|19.77969
20250108104352945|19.75253
20250108104453165|19.86118
20250108104553934|19.86118
20250108104653960|19.69821
20250108104754503|19.83398
20250108104854523|19.72537
20250108104954691|19.83398
20250108105054722|19.61676
20250108105154803|20.05124
20250108105254911|19.86118
20250108105354976|19.77969
20250108105455107|19.80685
20250108105555289|19.83398
20250108105655613|19.88831
20250108105755930|19.86118
20250108105856215|19.77969
20250108105956908|19.77969
20250108110056997|19.75253
20250108110157122|19.77969
20250108110257612|19.64389
20250108110357748|19.83398
20250108110457819|19.75253
20250108110557916|19.83398
20250108110657940|19.83398
20250108110758286|19.72537
20250108110858386|19.83398
20250108110958899|19.77969
20250108111058944|19.86118
20250108111159533|21.54678
20250108111259750|19.83398
20250108111359826|19.80685
20250108111459983|19.75253
20250108111600476|19.75253
20250108111700907|19.72537
20250108111800939|19.77969
20250108111901594|19.75253
20250108114225538|19.72537
20250108114325624|20.05124
20250108114425644|19.83398
20250108114525659|19.64389
20250108114625680|19.9426
20250108114725747|19.83398
20250108114825889|19.83398
20250108114926151|19.9426
20250108115717799|19.75253
20250108115817810|19.80685
20250108115917898|19.77969
20250108120017986|19.77969
20250108120118148|19.67105
20250108120218462|19.77969
20250108120319523|19.86118
20250108120419600|19.83398
20250108120519609|19.72537
20250108120619626|19.77969
20250108120719681|19.67105
20250108120819753|19.86118
20250108120919867|19.83398
20250108121019978|19.83398
20250108121120253|19.83398
20250108121220843|19.86118
20250108121320845|19.86118
20250108121420847|19.80685
20250108121520851|19.77969
20250108121620975|19.77969
20250108121721624|19.86118
20250108121821858|19.9426
20250108121921920|19.86118
20250108122021927|19.83398
20250108122121961|19.86118
20250108122222655|19.96979
20250108122322685|19.86118
20250108122422755|19.83398
20250108122522845|19.91547
20250108122622918|19.96979
20250108122722931|19.86118
20250108122822953|19.88831
20250108122922963|19.77969
20250108123023526|19.9426
20250108123123632|19.96979
20250108123223642|20.21423
20250108123323737|21.00247
20250108123423806|19.96979
20250108123523937|19.99695
20250108123623994|20.24142
20250108123724821|20.05124
20250108123824894|19.96979
20250108123924990|20.0784
20250108124025882|19.99695
20250108124559896|20.10556
20250108124659970|20.18707
20250108124800416|20.21423
20250108124900530|20.15991
20250108125000600|20.18707
20250108125100670|20.24142
20250108125200774|20.0784
20250108125300858|20.18707
20250108125400955|20.10556
20250108125501298|20.21423
20250108125601390|22.66507
20250108130129980|20.32291
20250108130229995|20.29575
20250108130330920|20.24142
20250108130430981|20.26859
20250108130531413|20.32291
20250108130631520|20.26859
20250108130732521|20.51309
20250108130832549|20.29575
20250108130932647|20.32291
20250108131032973|20.37726
20250108131133799|20.40442
20250108131233875|20.37726
20250108131333899|20.37726
20250108131433995|20.45877
20250108131534966|20.40442
20250108131634977|20.48593
20250108131734982|20.40442
20250108131835372|20.56744
20250108131935628|20.45877
20250108132036234|20.51309
20250108132136246|20.51309
20250108132236356|18.91092
20250108132336743|20.45877
20250108132436791|20.56744
20250108132536866|20.48593
20250108132636885|20.59467
20250108132737116|20.62183
20250108132837596|20.56744
20250108132937648|20.62183
20250108133037762|21.16568
20250108133137764|20.67618
20250108133237798|20.67618
20250108133337915|20.73056
20250108133437983|20.83936
20250108134029391|20.78494
20250108134129606|20.9209
20250108134229814|20.83936
20250108134329887|20.89368
20250108134429912|20.9209
20250108134530851|21.02966
20250108134630889|21.27454
20250108134731505|20.94806
20250108134831516|20.89368
20250108134931528|21.02966
20250108135031644|21.05685
20250108135131761|21.35617
20250108135231968|21.05685
20250108135332438|21.02966
20250108135432491|21.11127
20250108135532516|21.13849
20250108135632874|21.16568
20250108135732989|21.11127
20250108135833108|21.13849
20250108135933305|21.30173
20250108140033499|21.16568
20250108140133546|23.40396
20250108140233611|21.30173
20250108140333651|21.30173
20250108140433669|21.4379
20250108140533768|21.38342
20250108140633858|21.35617
20250108140733977|21.27454
20250108140834460|21.35617
20250108140934833|21.38342
20250108141034863|21.35617
20250108141134939|21.41064
20250108141235619|21.27454
20250108141335648|21.35617
20250108141435679|21.35617
20250108141535822|21.35617
20250108141635926|21.27454
20250108141736275|21.38342
20250108141836276|21.4379
20250108141936910|21.38342
20250108142036933|24.03522
20250108142137354|21.35617
20250108142237607|21.41064
20250108142337717|21.49231
20250108142437793|21.46512
20250108142537900|21.41064
20250108142637903|21.41064
20250108142737948|21.49231
20250108142837961|21.4379
20250108142938210|21.41064
20250108143038713|21.4379
20250108143138814|21.41064
20250108143238876|21.51953
20250108143338924|21.49231
20250108143438928|21.54678
20250108143539176|21.71021
20250108143639177|21.54678
20250108143739265|21.54678
20250108143839381|21.49231
20250108143939717|21.46512
20250108144039790|21.49231
20250108144139869|21.49231
20250108144239935|21.49231
20250108144339954|21.46512
20250108144440297|21.54678
20250108144540595|21.49231
20250108144640639|21.35617
20250108144740679|21.54678
20250108144840729|21.51953
20250108144940762|21.4379
20250108145040854|21.27454
20250108145140871|21.19293
20250108145240975|21.49231
20250108145340987|21.49231
20250108145441961|21.54678
20250108145542307|19.39957
20250108145642386|21.46512
20250108145742605|21.46512
20250108145842668|21.51953
20250108145942891|21.49231
20250108150042896|21.54678
20250108150142982|21.54678
20250108150243641|21.32898
20250108150343676|21.4379
20250108150443722|21.46512
20250108150543760|21.49231
20250108150643948|21.57401
20250108150744245|21.41064
20250108150844823|21.22012
20250108150944932|21.57401
20250108151045443|21.41064
20250108151145476|21.4379
20250108151245721|21.51953
20250108151345763|21.49231
20250108151445862|21.4379
20250108151545863|21.51953
20250108151645891|21.51953
20250108151745892|21.46512
20250108151845928|21.51953
20250108151945982|21.41064
20250108152046911|21.49231
20250108152147734|21.38342
20250108152247770|21.4379
20250108152347827|21.51953
20250108152447870|21.4379
20250108152547904|21.60123
20250108152648431|21.49231
20250108152748935|21.27454
20250108152849786|21.49231
20250108152949866|21.4379
20250108153049993|21.38342
20250108153150231|21.4379
20250108153250579|21.35617
20250108153350612|21.08408
20250108153450880|21.4379
20250108153550884|21.38342
20250108153650998|21.41064
20250108153751173|21.49231
20250108153851231|21.51953
20250108153951951|21.32898
20250108154159313|21.41064
20250108154259620|21.60123
20250108154359662|21.11127
20250108154459728|21.38342
20250108154600402|21.46512
20250108154700490|21.30173
20250108154800520|21.35617
20250108154900883|21.32898
20250108155000937|21.27454
20250108155100992|21.30173
20250108155917405|21.27454
20250108160017610|20.9209
20250108160117857|21.41064
20250108160218181|21.41064
20250108161054377|21.30173
20250108161154431|21.27454
20250108161254480|21.35617
20250108161354519|21.27454
20250108161454553|21.22012
20250108161554963|21.30173
20250108161654975|21.13849
20250108161755261|20.35007
20250108161855354|21.49231
20250108161955375|21.16568
20250108162055406|21.05685
20250108162905342|21.13849
20250108163005650|21.05685
20250108163105659|21.05685
20250108163205781|21.02966
20250108163305883|21.16568
20250108163406153|21.30173
20250108163506243|21.08408
20250108163606437|21.11127
20250108163707100|21.13849
20250108163807572|19.64389
20250108163907597|21.02966
20250108164007656|21.16568
20250108164107660|21.71021
20250108164207673|21.05685
20250108164307780|21.11127
20250108164407820|21.02966
20250108164508666|21.05685
20250108164608731|20.94806
20250108164708815|20.97531
20250108164808823|21.02966
20250108164908848|21.27454
20250108165008900|21.02966
20250108165109217|21.02966
20250108165209581|20.94806
20250108165309642|21.08408
20250108165409744|21.05685
20250108165509755|20.86652
20250108170709795|21.02966
20250108170809876|20.94806
20250108170909978|21.00247
20250108171009987|20.97531
20250108171110252|20.9209
20250108171210631|21.16568
20250108171310687|20.9209
20250108171410726|20.94806
20250108171510849|20.97531
20250108171610915|20.9209
20250108171711138|20.97531
20250108171811637|20.89368
20250108171911744|20.86652
20250108172011809|20.94806
20250108172111921|20.89368
20250108172211926|20.9209
20250108172311987|20.9209
20250108172412102|21.13849
20250108172512130|20.9209
20250108173120261|20.86652
20250108173220673|20.86652
20250108173320891|20.94806
20250108173420956|20.86652
20250108173521711|20.89368
20250108173621747|20.9209
20250108173721805|20.94806
20250108173822783|20.86652
20250108174815211|20.70337
20250108174915611|20.81213
20250108175015680|20.83936
20250108175115907|20.81213
20250108180732919|20.51309
20250108180833531|20.78494
20250108180933642|20.78494
20250108182024519|20.70337
20250108182124829|20.70337
20250108182224931|21.05685
20250108182325570|20.70337
20250108182425637|20.70337
20250108182525675|20.70337
20250108182625731|20.43161
20250108182725813|20.67618
20250108182825916|20.70337
20250108182925920|20.78494
20250108183025947|20.70337
20250108183125983|20.56744
20250108183226383|20.73056
20250108183326475|20.56744
20250108183426478|20.78494
20250108185243311|20.73056
20250108185343381|20.70337
20250108185443489|20.75775
20250108185543869|20.64899
20250108191833813|20.67618
20250108191933917|20.59467
20250108192033996|21.00247
20250108192134300|20.62183
20250108192234347|20.78494
20250108192334479|18.17776
20250108192434516|20.70337
20250108192534537|20.73056
20250108192634651|20.70337
20250108192734879|20.62183
20250108192834947|20.59467
20250108192935925|20.67618
20250108193035951|20.59467
20250108193136711|20.59467
20250108193236723|20.56744
20250108193336847|20.70337
20250108193436894|20.70337
20250108193536973|20.67618
20250108193637338|20.70337
20250108193737456|20.54028
20250108193837647|20.62183
20250108193937761|20.70337
20250108194037815|20.70337
20250108194137902|20.54028
20250108194238598|20.73056
20250108194338622|20.73056
20250108194438729|20.62183
20250108194538827|20.45877
20250108194638857|21.24731
20250108194738860|20.70337
20250108194838908|20.64899
20250108194938988|20.62183
20250108195039209|20.56744
20250108195139227|20.67618
20250108195239258|20.62183
20250108195339266|20.62183
20250108195439858|20.78494
20250108195539942|20.64899
20250108195640299|20.62183
20250108195740513|20.67618
20250108195840807|20.54028
20250108195940859|21.16568
20250108200040896|20.67618
20250108200141107|20.56744
20250108200241885|20.59467
20250108200341928|20.64899
20250108200441947|20.78494
20250108200542632|20.70337
20250108200642647|20.67618
20250108200742734|20.67618
20250108200843360|20.70337
20250108200943583|20.67618
20250108201043619|20.59467
20250108201143680|20.64899
20250108201243684|20.75775
20250108201343723|20.62183
20250108201443805|20.62183
20250108201543900|20.62183
20250108201644929|20.67618
20250108201745626|20.70337
20250108201845729|20.78494
20250108201945913|20.70337
20250108202045950|20.56744
20250108202146225|20.64899
20250108202246232|20.73056
20250108202346242|20.59467
20250108202446695|20.67618
20250108202546771|20.59467
20250108202646816|20.62183
20250108202746849|20.15991
20250108202846866|20.59467
20250108202946940|20.70337
20250108203046945|20.67618
20250108203147127|20.75775
20250108203247217|20.64899
20250108203347257|20.64899
20250108203447787|20.67618
20250108203547926|20.64899
20250108203647985|20.75775
20250108203748345|20.40442
20250108203848347|20.56744
20250108203948387|20.51309
20250108204048444|20.83936
20250108204148476|20.67618
20250108204248518|20.62183
20250108204348630|20.59467
20250108204448990|20.67618
20250108204549332|20.67618
20250108204649435|20.67618
20250108204749522|20.67618
20250108204849538|20.64899
20250108204949598|20.70337
20250108205049663|20.62183
20250108205149725|20.81213
20250108205249746|20.64899
20250108205349763|20.73056
20250108205449856|20.70337
20250108205549926|20.73056
20250108205650188|20.70337
20250108205750306|20.70337
20250108205850427|20.70337
20250108205950533|20.67618
20250108210050542|20.81213
20250108210150947|20.62183
20250108210251317|20.67618
20250108210351841|20.78494
20250108210451881|20.67618
20250108210552190|20.70337
20250108210652239|20.70337
20250108210752841|20.73056
20250108210852883|20.62183
20250108210952933|20.67618
20250108211052935|20.70337
20250108211153388|20.70337
20250108211253626|20.70337
20250108211353675|20.70337
20250108211453774|20.81213
20250108211553875|20.73056
20250108211653982|20.73056
20250108211754107|20.70337
20250108212809842|20.75775
20250108212909892|20.78494
20250108213009936|20.81213
20250108213109976|20.83936
20250108213210539|20.9209
20250108215022395|20.86652
20250108215122957|20.78494
20250108220201750|20.94806
20250108220301804|20.78494
20250108220401972|20.86652
20250108220502517|20.83936
20250108220603108|20.81213
20250108220703111|20.86652
20250108220803234|20.89368
20250108220903350|22.61044
20250108221003395|20.81213
20250108221103850|20.9209
20250108221204948|20.89368
20250108221305278|20.86652
20250108221405744|20.70337
20250108221505862|20.83936
20250108221605870|21.19293
20250108221706577|23.40396
20250108221806937|20.94806
20250108221906992|20.86652
20250108222007412|20.86652
20250108222107476|20.86652
20250108222208538|20.86652
20250108222308541|20.86652
20250108222408601|20.9209
20250108222508642|20.94806
20250108222608818|20.9209
20250108222708857|20.86652
20250108222808864|20.9209
20250108222908942|20.97531
20250108223009963|21.05685
20250108223110657|20.89368
20250108223210677|20.94806
20250108223310923|20.9209
20250108223410942|20.89368
20250108223511169|20.9209
20250108223611512|20.9209
20250108223711964|20.94806
20250108223811977|20.94806
20250108223912751|20.9209
20250108224012850|20.86652
20250108224112915|21.22012
20250108224212979|20.94806
20250108224313788|20.9209
20250108224413799|20.94806
20250108224513807|20.9209
20250108224613913|20.9209
20250108225126436|20.86652
20250108225226455|20.86652
20250108225326731|20.81213
20250108225427379|20.9209
20250108225527462|20.86652
20250108225627744|20.51309
20250108225727785|20.94806
20250108225827914|20.94806
20250108225927917|21.05685
20250108230027949|21.4379
20250108230128137|20.86652
20250108230228909|20.97531
20250108230328924|20.89368
20250108230429170|20.89368
20250108230529717|20.9209
20250108230629946|20.94806
20250108230730632|21.00247
20250108230830672|20.94806
20250108230930682|20.56744
20250108231030728|20.86652
20250108231130730|21.38342
20250108231230782|20.94806
20250108231330790|20.9209
20250108231430872|20.94806
20250108231531933|20.94806
20250108231631963|20.9209
20250108231732687|21.08408
20250108231832779|20.83936
20250108231932904|20.86652
20250108232032989|20.94806
20250108232133148|20.94806
20250108232233728|20.94806
20250108232333807|20.13275
20250108232433921|20.9209
20250108232533929|20.94806
20250108232634956|20.86652
20250108232735518|20.9209
20250108232835838|20.86652
20250108232935863|20.67618
20250108233035933|20.81213
20250108233135994|20.89368
20250108233236449|20.9209
20250108233336901|20.94806
20250108233436903|20.81213
20250108233537112|20.94806
20250108233637547|20.94806
20250108233737551|20.86652
20250108233837728|20.83936
20250108233938511|20.94806
20250108234038619|20.86652
20250108234138732|20.9209
20250108234238851|20.89368
20250108234338906|20.94806
20250108234439173|20.78494
20250108234539772|20.9209
20250108234639796|20.86652
20250108234739887|20.9209
20250108234839920|20.78494
20250108234940175|20.94806
20250108235040259|20.94806
20250108235140365|20.9209
20250108235240439|20.78494
20250108235340538|20.9209
20250108235440597|20.97531
20250108235540867|20.83936
20250108235640984|20.83936
20250108235741941|20.83936
20250108235842202|20.83936
20250108235942246|20.86652