20250109000042939|20.94806
20250109000143460|20.86652
20250109000243578|18.66656
20250109000343775|20.83936
20250109000443823|20.89368
20250109000543885|20.9209
20250109000643906|20.86652
20250109000743985|20.81213
20250109000844437|20.9209
20250109000944736|20.86652
20250109001044766|20.86652
20250109001145294|20.89368
20250109001245390|20.94806
20250109001345809|20.86652
20250109001445925|20.9209
20250109001545932|20.86652
20250109001646397|18.69373
20250109001746604|20.81213
20250109001846642|20.83936
20250109001946731|20.86652
20250109002046933|21.24731
20250109002147159|20.81213
20250109002247992|20.89368
20250109002348991|20.97531
20250109002449995|20.78494
20250109002550278|20.81213
20250109002650395|20.78494
20250109002750604|20.78494
20250109002850660|20.81213
20250109002950776|19.64389
20250109003050941|20.83936
20250109003151405|20.75775
20250109003251929|20.78494
20250109003352254|20.81213
20250109003452710|20.81213
20250109003552775|20.78494
20250109003652820|20.83936
20250109003752838|20.81213
20250109003852881|21.13849
20250109003952933|20.73056
20250109004052934|20.59467
20250109004153422|20.78494
20250109004254489|20.78494
20250109004354537|20.78494
20250109004454619|20.78494
20250109004554857|20.78494
20250109004654917|20.73056
20250109004755211|20.78494
20250109004855452|20.78494
20250109004955511|20.64899
20250109005056234|20.81213
20250109010713798|20.78494
20250109012052825|20.73056
20250109013522942|20.62183
20250109014327890|20.64899
20250109014756831|20.48593
20250109015241614|20.56744
20250109015514481|20.56744
20250109015614486|20.54028
20250109015714678|20.59467
20250109015814952|20.51309
20250109015914994|20.51309
20250109020014998|20.59467
20250109020115597|21.02966
20250109020215654|20.51309
20250109020315794|20.56744
20250109020415819|20.51309
20250109020515927|20.51309
20250109020616504|20.54028
20250109020716540|20.51309
20250109020816621|20.48593
20250109020916678|20.35007
20250109021016779|20.54028
20250109021116884|20.59467
20250109021216951|20.51309
20250109021317250|20.59467
20250109021417370|20.59467
20250109021517391|20.51309
20250109021617648|20.37726
20250109021717869|21.38342
20250109021817886|20.51309
20250109021918701|20.59467
20250109022018775|20.54028
20250109022118853|20.54028
20250109022218918|20.56744
20250109022318932|20.62183
20250109022418949|20.40442
20250109022519601|20.81213
20250109022619839|20.51309
20250109022720358|20.62183
20250109023438328|20.51309
20250109023555465|20.43161
20250109023655520|20.56744
20250109030711536|20.40442
20250109030830846|20.21423
20250109030930860|20.40442
20250109031934614|20.35007
20250109032034732|20.35007
20250109032134782|20.43161
20250109032234893|20.40442
20250109032334911|20.48593
20250109032434940|20.40442
20250109033207629|20.45877
20250109033307704|20.40442
20250109033407761|20.35007
20250109034229475|20.35007
20250109034329537|20.45877
20250109034429645|20.37726
20250109035434749|20.32291
20250109035534766|20.32291
20250109035634845|20.35007
20250109035734965|20.32291
20250109040637395|20.32291
20250109040737411|20.40442
20250109040837423|20.45877
20250109044141319|20.21423
20250109044241525|20.24142
20250109044341530|20.26859
20250109044441690|20.26859
20250109044541725|20.43161
20250109044642561|20.29575
20250109044742662|20.32291
20250109045939937|20.29575
20250109050040334|20.26859
20250109050140387|20.21423
20250109050240497|20.29575
20250109050340763|20.26859
20250109050440884|20.26859
20250109050541817|20.29575
20250109050641822|20.24142
20250109050741929|20.24142
20250109050842287|20.37726
20250109050942394|20.35007
20250109051042473|20.26859
20250109051142493|20.26859
20250109051242603|20.26859
20250109051342676|20.32291
20250109051442920|20.32291
20250109051543315|20.21423
20250109053418451|20.29575
20250109053518598|20.10556
20250109053618658|20.24142
20250109053718907|20.35007
20250109053819505|20.26859
20250109053919644|20.26859
20250109054019872|20.24142
20250109054119994|20.35007
20250109054220390|20.37726
20250109054320580|20.32291
20250109054420673|20.26859
20250109054520745|20.43161
20250109054621167|20.15991
20250109054721206|20.37726
20250109055736912|20.15991
20250109055836997|20.67618
20250109055937775|20.29575
20250109060037796|20.18707
20250109060137803|20.24142
20250109060237926|20.35007
20250109060338127|18.93805
20250109060439711|20.29575
20250109060539781|20.29575
20250109060639875|20.32291
20250109060739973|20.21423
20250109060840432|18.31357
20250109060941636|20.45877
20250109061041732|20.26859
20250109061141935|20.26859
20250109061241941|20.45877
20250109061341955|20.35007
20250109061442159|20.21423
20250109061542440|20.24142
20250109061642531|20.35007
20250109061742617|20.32291
20250109061842643|20.29575
20250109061942658|20.32291
20250109062042665|20.24142
20250109062142775|20.24142
20250109062242823|20.13275
20250109062342993|19.91547
20250109062443312|20.13275
20250109062543809|20.29575
20250109062643813|20.24142
20250109062743875|20.26859
20250109062843952|20.32291
20250109062944170|19.99695
20250109063044312|20.26859
20250109063755316|20.24142
20250109063855950|20.67618
20250109063956415|20.24142
20250109064056520|20.26859
20250109064803641|20.26859
20250109064903682|20.26859
20250109065003783|20.37726
20250109065103842|22.61044
20250109065203859|20.24142
20250109065303907|20.24142
20250109065403999|20.15991
20250109065504360|20.24142
20250109065604362|20.32291
20250109065704391|20.24142
20250109065804880|20.29575
20250109065904950|20.32291
20250109070005601|20.32291
20250109070105643|20.26859
20250109070205790|20.29575
20250109070305804|20.26859
20250109070405895|20.32291
20250109070505975|20.54028
20250109070606943|20.24142
20250109070706955|20.29575
20250109070807716|20.29575
20250109071537305|20.29575
20250109071637312|20.24142
20250109071737377|20.24142
20250109071837497|20.26859
20250109071937567|20.35007
20250109072037641|20.32291
20250109072137742|20.24142
20250109072237794|18.6394
20250109072337914|20.24142
20250109072437967|20.35007
20250109072538263|20.26859
20250109072638364|20.37726
20250109072738391|20.32291
20250109074341387|20.24142
20250109074441796|20.24142
20250109074541868|21.02966
20250109080457817|20.43161
20250109080557917|20.24142
20250109080657964|20.24142
20250109080758492|20.24142
20250109080858513|20.32291
20250109080958987|20.32291
20250109081059859|20.21423
20250109082536520|20.21423
20250109082636525|20.21423
20250109082736600|20.18707
20250109082836826|20.32291
20250109082936889|20.32291
20250109083822307|20.24142
20250109083922601|20.18707
20250109084022625|20.26859
20250109084122931|20.18707
20250109084223216|20.26859
20250109084323547|20.32291
20250109084424611|20.37726
20250109091530413|20.29575
20250109091630537|20.24142
20250109091730602|20.26859
20250109101842432|20.18707
20250109101942525|20.13275
20250109102042618|20.18707
20250109102847294|20.21423
20250109102947394|20.21423
20250109103047495|20.21423
20250109103147906|20.18707
20250109