20250110000054905|22.58313
20250110000154906|22.61044
20250110000254981|22.58313
20250110000355541|22.33737
20250110000455661|22.69244
20250110000555753|22.69244
20250110000655754|22.50116
20250110000755938|22.63779
20250110000856128|22.50116
20250110000956538|22.61044
20250110001056638|22.55582
20250110001156673|22.69244
20250110001256796|22.47388
20250110001356964|22.47388
20250110001457540|22.5285
20250110001557609|22.50116
20250110001657632|22.80173
20250110001757678|22.47388
20250110001857767|22.47388
20250110001957883|22.44656
20250110002057888|22.47388
20250110002158745|22.44656
20250110002258762|22.47388
20250110002358884|22.50116
20250110002458942|22.44656
20250110002558988|22.22821
20250110003102324|22.39197
20250110003537764|22.44656
20250110003705238|22.36469
20250110003805566|22.41925
20250110003905821|22.36469
20250110004005999|22.44656
20250110004106149|22.47388
20250110004206773|24.55817
20250110004306852|22.36469
20250110004406946|22.44656
20250110004506981|22.44656
20250110004607380|22.44656
20250110004707820|22.44656
20250110004807822|22.36469
20250110004907947|22.28281
20250110005008264|22.44656
20250110005108414|22.17365
20250110005208523|22.44656
20250110005308541|22.28281
20250110005408895|22.44656
20250110005508920|22.22821
20250110005608925|22.25549
20250110005708932|22.25549
20250110005808973|22.39197
20250110005908993|22.31006
20250110010009101|22.33737
20250110010109717|22.22821
20250110010209777|22.39197
20250110010309876|22.22821
20250110010409934|22.63779
20250110010510563|22.25549
20250110010610638|22.47388
20250110010710761|22.44656
20250110010810800|22.25549
20250110010910802|22.33737
20250110011010855|22.33737
20250110011110924|22.22821
20250110011211921|22.22821
20250110011311983|22.22821
20250110011412267|22.20093
20250110011512425|22.25549
20250110011612506|22.22821
20250110011712630|22.25549
20250110011812669|22.20093
20250110011912790|22.25549
20250110012012863|22.36469
20250110012112884|22.25549
20250110012212938|22.22821
20250110012312975|22.17365
20250110012413323|22.39197
20250110012513908|22.31006
20250110012614198|22.20093
20250110012714889|22.25549
20250110012814901|22.03726
20250110012914974|22.17365
20250110013015501|22.20093
20250110013115599|22.28281
20250110013215653|22.11908
20250110013315745|22.25549
20250110013415783|22.28281
20250110013515879|22.17365
20250110013616111|22.25549
20250110013716910|22.36469
20250110013816945|22.22821
20250110013917416|22.25549
20250110014017529|22.33737
20250110014117543|22.31006
20250110014217763|22.33737
20250110014317969|22.33737
20250110014417990|22.31006
20250110014517993|22.33737
20250110014618515|22.36469
20250110014718537|22.31006
20250110014818538|22.22821
20250110014918551|22.33737
20250110015018762|22.33737
20250110015118884|22.33737
20250110015219121|22.39197
20250110015319624|22.28281
20250110015419635|22.17365
20250110015519726|22.31006
20250110015619819|22.58313
20250110015719918|22.31006
20250110015819948|22.17365
20250110015920830|22.41925
20250110020020932|22.36469
20250110020121303|22.36469
20250110020221478|22.44656
20250110020321543|22.47388
20250110020421767|21.98276
20250110020521773|22.39197
20250110020621886|22.36469
20250110020721908|22.36469
20250110020821974|22.41925
20250110020922184|22.25549
20250110021022229|22.50116
20250110021122242|22.44656
20250110021222266|22.36469
20250110021322539|22.36469
20250110021422616|22.36469
20250110021522671|22.39197
20250110021622914|22.36469
20250110021723376|22.41925
20250110021823847|22.41925
20250110021923953|22.58313
20250110022024643|23.54102
20250110022124703|22.47388
20250110022224826|24.58575
20250110022324890|22.36469
20250110022424957|22.41925
20250110022525900|22.47388
20250110022625904|22.36469
20250110022725913|22.44656
20250110022826223|22.44656
20250110022926798|22.36469
20250110023026911|22.44656
20250110023126940|22.47388
20250110023227353|22.44656
20250110023327365|22.50116
20250110023427438|22.44656
20250110023527546|22.50116
20250110023937576|22.50116
20250110024046563|22.47388
20250110024146909|22.63779
20250110024246914|22.47388
20250110024347169|22.58313
20250110024447949|22.61044
20250110024548619|22.66507
20250110024648860|22.61044
20250110024748917|22.61044
20250110024849213|22.58313
20250110024949223|22.47388
20250110025049809|22.5285
20250110025149862|22.5285
20250110025249953|22.5285
20250110025350431|22.63779
20250110025450532|22.5285
20250110025550606|22.8291
20250110025650625|22.55582
20250110025750864|22.61044
20250110025851605|22.58313
20250110025951752|22.55582
20250110030051844|22.58313
20250110030151947|22.58313
20250110030252456|22.80173
20250110030352513|22.80173
20250110030452773|22.63779
20250110030552849|22.61044
20250110030652941|22.63779
20250110030753228|22.66507
20250110030853246|22.58313
20250110030953418|22.61044
20250110031053714|22.58313
20250110031153845|22.61044
20250110031253867|20.59467
20250110031353889|22.61044
20250110031453999|22.7471
20250110031554107|22.61044
20250110031654716|22.58313
20250110031754741|22.69244
20250110031854749|23.07532
20250110031955506|22.69244
20250110032055621|22.71976
20250110032155729|22.71976
20250110032255974|22.8291
20250110032356485|21.95551
20250110032456936|22.71976
20250110032557203|22.69244
20250110032657226|22.61044
20250110032757723|22.61044
20250110032857775|22.58313
20250110032957861|22.66507
20250110033057985|22.63779
20250110033158671|22.80173
20250110033258691|22.58313
20250110033358728|22.61044
20250110033458763|22.71976
20250110033558782|22.69244
20250110033658802|22.63779
20250110033758974|22.71976
20250110033859625|22.71976
20250110033959680|22.63779
20250110034059847|22.71976
20250110034159861|22.61044
20250110034259935|22.63779
20250110034359986|22.63779
20250110034500446|22.61044
20250110034600522|22.61044
20250110034700961|22.61044
20250110034801431|22.69244
20250110034901518|22.71976
20250110035001986|21.73746
20250110035102108|22.61044
20250110035202685|23.45877
20250110035302745|22.61044
20250110035402896|22.69244
20250110035502974|22.61044
20250110035603742|22.61044
20250110035703960|22.69244
20250110035803966|22.61044
20250110035904302|22.50116
20250110040004637|22.61044
20250110040104644|22.61044
20250110040204763|22.55582
20250110040304777|22.58313
20250110040404817|22.80173
20250110040504974|22.58313
20250110040604996|22.61044
20250110040705660|22.63779
20250110040805861|22.58313
20250110040905919|22.61044
20250110041005934|22.66507
20250110041105990|22.28281
20250110041206856|22.61044
20250110041306870|22.58313
20250110041406932|22.77438
20250110041507416|22.5285
20250110041607519|22.58313
20250110041707539|22.5285
20250110041807542|22.47388
20250110041907632|22.50116
20250110042007662|22.61044
20250110042107677|22.58313
20250110042207783|22.28281
20250110042307996|22.61044
20250110042408315|22.50116
20250110042508356|22.36469
20250110042608372|22.44656
20250110042708400|22.5285
20250110042808912|22.58313
20250110042908993|22.55582
20250110043009107|22.58313
20250110043109493|22.61044
20250110043209660|22.58313
20250110043309766|22.50116
20250110043409865|22.50116
20250110043509900|20.67618
20250110043610225|22.55582
20250110043710389|22.31006
20250110043810701|22.58313
20250110043910821|22.58313
20250110044251981|22.41925
20250110044352102|22.44656
20250110044452925|22.47388
20250110044552954|22.55582
20250110044653710|22.55582
20250110044753841|22.44656
20250110044853869|22.50116
20250110044953957|22.39197
20250110045054737|22.39197
20250110045154742|22.44656
20250110045254756|22.47388
20250110045354788|22.44656
20250110045454798|22.44656
20250110045554860|22.41925
20250110045654906|22.33737
20250110045755650|22.47388
20250110045855659|22.47388
20250110045955746|22.41925
20250110050055789|22.25549
20250110050155816|22.36469
20250110050255888|22.39197
20250110050355916|22.47388
20250110050455986|22.50116
20250110050556389|22.20093
20250110050656493|22.47388
20250110050756609|22.33737
20250110050856662|22.33737
20250110050956740|22.47388
20250110051057301|22.44656
20250110051157364|22.36469
20250110051257404|22.36469
20250110051357713|22.33737
20250110051457813|22.28281
20250110051557861|22.33737
20250110051657917|22.33737
20250110051758187|21.95551
20250110051858270|22.22821
20250110051958365|22.22821
20250110052058439|22.22821
20250110052158531|22.31006
20250110052258847|22.28281
20250110052359906|22.22821
20250110052459935|22.01001
20250110052559992|22.11908
20250110052700480|22.25549
20250110052800535|22.22821
20250110052900658|22.33737
20250110053000756|22.33737
20250110053100776|22.31006
20250110053200818|22.28281
20250110053300854|22.25549
20250110053400893|22.22821
20250110053500929|22.20093
20250110053600942|22.31006
20250110053701162|22.14636
20250110053801978|22.20093
20250110053902849|22.28281
20250110054002910|22.20093
20250110054103207|22.22821
20250110054203761|22.25549
20250110054303762|22.33737
20250110054403963|22.11908
20250110054504707|22.17365
20250110054604761|22.22821
20250110054704870|22.14636
20250110054804890|22.20093
20250110054904921|22.25549
20250110055004973|22.14636
20250110055104974|22.25549
20250110055205543|22.22821
20250110055305666|22.14636
20250110055405670|22.14636
20250110055505686|22.33737
20250110055605765|22.22821
20250110055705789|22.33737
20250110055805815|22.09183
20250110055905929|22.14636
20250110060005999|22.03726
20250110060106383|22.17365
20250110060206411|22.06454
20250110060306963|22.11908
20250110060407402|22.17365
20250110060507736|22.09183
20250110060607765|22.09183
20250110060707795|22.11908
20250110060807800|22.06454
20250110060907820|22.09183
20250110061007933|22.09183
20250110061107942|22.11908
20250110061208370|22.03726
20250110061308407|22.01001
20250110061408608|21.95551
20250110061508867|22.09183
20250110061608936|22.01001
20250110061708948|22.09183
20250110061808981|22.03726
20250110061908986|22.01001
20250110062009646|22.09183
20250110062109701|22.28281
20250110062209796|21.98276
20250110062309802|21.84647
20250110062409989|21.98276
20250110062510360|21.95551
20250110062610736|22.11908
20250110062710769|21.87369
20250110062810997|22.06454
20250110062911599|21.90097
20250110063011616|22.01001
20250110063111752|22.03726
20250110063211870|21.98276
20250110063311879|21.98276
20250110063411917|21.98276
20250110063512206|21.98276
20250110063612456|22.03726
20250110063712479|21.92822
20250110063812488|22.03726
20250110063912501|21.98276
20250110064012529|20.64899
20250110064112611|22.03726
20250110064212618|22.03726
20250110064448585|21.98276
20250110064548954|21.90097
20250110064648959|21.73746
20250110065528316|21.84647
20250110065628836|21.98276
20250110065728986|21.98276
20250110065829262|21.92822
20250110065929955|21.92822
20250110070803542|21.71021
20250110070903625|21.73746
20250110071003654|21.27454
20250110071103771|21.90097
20250110071203919|21.84647
20250110071303973|21.90097
20250110071404125|21.95551
20250110071504257|21.90097
20250110071604265|21.79196
20250110071704367|21.84647
20250110071804704|21.76468
20250110071904741|21.90097
20250110072004807|21.90097
20250110072104857|21.79196
20250110072204860|21.71021
20250110072304985|21.90097
20250110072404987|21.90097
20250110072505393|22.03726
20250110072605513|21.90097
20250110072705541|21.90097
20250110072805837|21.95551
20250110072905890|21.84647
20250110073005930|21.84647
20250110073105941|21.92822
20250110073205957|21.90097
20250110073305959|21.84647
20250110073406359|21.87369
20250110073506407|21.92822
20250110073606701|21.84647
20250110073706757|22.17365
20250110073806807|21.92822
20250110073907364|21.84647
20250110074007845|21.84647
20250110074107919|21.90097
20250110074207953|21.90097
20250110074307982|21.87369
20250110074408104|21.81918
20250110074508669|21.90097
20250110074608675|21.84647
20250110074709756|21.90097
20250110074809799|21.87369
20250110074909802|21.90097
20250110075009875|21.98276
20250110075109907|21.95551
20250110075209909|21.49231
20250110075309953|21.98276
20250110075410494|23.65073
20250110075511285|21.81918
20250110075611953|21.90097
20250110075712329|21.90097
20250110075812617|21.87369
20250110075912639|21.87369
20250110080012751|21.90097
20250110080112762|21.92822
20250110080212785|21.90097
20250110080312877|21.84647
20250110080412897|21.84647
20250110080512985|21.92822
20250110080612993|21.81918
20250110080713243|21.84647
20250110080813593|21.90097
20250110080913882|21.90097
20250110081013980|21.84647
20250110081114979|21.87369
20250110081215766|21.81918
20250110081315805|21.90097
20250110081415925|21.87369
20250110081515988|21.87369
20250110081616792|21.90097
20250110081716947|21.84647
20250110081816989|21.76468
20250110081917698|21.87369
20250110082017762|21.92822
20250110082117801|21.98276
20250110082217914|21.92822
20250110082317979|21.90097
20250110082417992|21.87369
20250110082518674|21.87369
20250110082618780|22.01001
20250110082718813|21.79196
20250110082818899|22.17365
20250110082919153|21.90097
20250110083019875|21.92822
20250110083119996|21.90097
20250110083220798|22.01001
20250110083320853|21.87369
20250110083420931|22.01001
20250110083520984|21.87369
20250110083621369|21.84647
20250110083721814|21.98276
20250110083821859|21.90097
20250110083921881|21.87369
20250110084021891|21.90097
20250110084122129|22.14636
20250110084222411|21.90097
20250110084322571|21.87369
20250110084422618|20.48593
20250110084522640|22.11908
20250110084622663|21.76468
20250110084722991|21.92822
20250110084823329|21.98276
20250110084923604|21.87369
20250110085024193|21.90097
20250110085124235|21.95551
20250110085224875|21.98276
20250110085324883|21.90097
20250110085424920|21.90097
20250110085525487|21.95551
20250110085625810|21.81918
20250110085725928|21.98276
20250110085826330|21.90097
20250110085926451|21.87369
20250110090026697|22.14636
20250110090126857|21.87369
20250110090226939|21.92822
20250110090327791|21.90097
20250110090427814|21.98276
20250110090527866|22.28281
20250110090627874|21.95551
20250110090727890|21.92822
20250110091314975|21.87369
20250110091415454|21.98276
20250110091515519|21.90097
20250110091616511|21.92822
20250110091716615|21.87369
20250110091816712|21.90097
20250110091916722|21.95551
20250110092016786|22.03726
20250110092116795|22.01001
20250110092216810|20.56744
20250110092316883|21.87369
20250110092417780|22.01001
20250110092517860|21.87369
20250110092617864|21.95551
20250110092717889|21.90097
20250110092817960|21.84647
20250110092917980|21.95551
20250110093018791|21.98276
20250110093118874|22.01001
20250110093219988|22.09183
20250110093320300|22.01001
20250110093420788|22.36469
20250110093520792|21.92822
20250110093620891|21.95551
20250110093720995|21.92822
20250110093820999|21.90097
20250110093921639|21.92822
20250110094021726|22.01001
20250110094121838|21.92822
20250110094221865|22.14636
20250110094322698|22.01001
20250110094422747|21.98276
20250110094522847|21.98276
20250110094622942|21.98276
20250110094722974|21.90097
20250110094823953|22.03726
20250110094924143|22.03726
20250110095024220|22.03726
20250110095124508|21.95551
20250110095224625|21.76468
20250110095324669|21.98276
20250110095424729|21.98276
20250110095524774|22.01001
20250110095624861|19.50815
20250110095724942|21.90097
20250110095825405|22.01001
20250110095925646|22.01001
20250110100025730|21.87369
20250110100125851|22.03726
20250110100225951|21.98276
20250110100326733|21.84647
20250110100426789|21.98276
20250110100526885|22.09183
20250110100626919|21.92822
20250110100727411|22.01001
20250110100827606|21.98276
20250110100927683|21.95551
20250110101027791|22.09183
20250110101127808|21.87369
20250110101227849|21.98276
20250110101327950|21.98276
20250110101428548|22.01001
20250110101528550|22.01001
20250110101628633|21.95551
20250110101728902|21.90097
20250110101828905|22.01001
20250110101928940|21.95551
20250110102029956|21.90097
20250110102129960|21.95551
20250110102230554|22.01001
20250110102330641|21.98276
20250110102430772|21.90097
20250110102530816|21.95551
20250110102630987|22.22821
20250110102731182|22.01001
20250110102831835|22.09183
20250110102931850|21.92822
20250110103031870|21.92822
20250110103131892|22.09183
20250110103231895|21.90097
20250110103331946|21.98276
20250110103432251|21.90097
20250110103532372|21.92822
20250110103632476|21.90097
20250110103732597|21.90097
20250110103832668|21.90097
20250110103932771|22.01001
20250110104032813|21.92822
20250110104132815|21.95551
20250110104232848|21.98276
20250110104332866|22.01001
20250110104433751|21.87369
20250110104533844|22.01001
20250110104633924|21.92822
20250110104734383|22.09183
20250110104834649|22.01001
20250110104934995|21.90097
20250110105035255|21.98276
20250110105135542|22.01001
20250110105235653|21.95551
20250110105335901|21.90097
20250110105436139|21.87369
20250110105536227|21.95551
20250110105636668|21.90097
20250110105737655|21.87369
20250110105837825|21.90097
20250110105937911|21.76468
20250110110037992|21.90097
20250110110138830|21.92822
20250110110239778|21.95551
20250110110339863|21.87369
20250110110439864|22.09183
20250110110539872|21.87369
20250110110639907|21.90097
20250110110739940|21.95551
20250110110839980|21.95551
20250110110940440|21.90097
20250110111040514|21.87369
20250110111140614|21.98276
20250110111240623|21.95551
20250110111550531|21.90097
20250110111650645|21.90097
20250110111750750|21.90097
20250110111850755|21.98276
20250110111950769|21.87369
20250110112050785|21.90097
20250110112150806|21.84647
20250110112250810|21.92822
20250110112350920|21.98276
20250110112450960|21.87369
20250110112551203|21.90097
20250110112651243|21.90097
20250110112751876|21.98276
20250110112851891|21.84647
20250110112952584|21.76468
20250110113052614|21.84647
20250110113152622|21.84647
20250110113252984|21.87369
20250110113352987|21.87369
20250110113453791|21.90097
20250110113553846|21.90097
20250110113653916|21.90097
20250110113754481|21.90097
20250110113854575|21.87369
20250110113954675|21.90097
20250110114054957|22.20093
20250110114155748|21.90097
20250110114255853|21.84647
20250110114355930|21.90097
20250110114455985|21.90097
20250110114556102|21.87369
20250110114656835|21.84647
20250110114756896|22.11908
20250110114856919|21.84647
20250110114956989|21.73746
20250110115057671|21.84647
20250110115157747|21.90097
20250110115257749|21.6557
20250110115357810|21.90097
20250110115457822|21.84647
20250110115557945|21.98276
20250110115658286|21.87369
20250110115758472|21.92822
20250110115858603|21.95551
20250110115958649|21.98276
20250110120058658|22.01001
20250110120158833|21.98276
20250110120258896|21.98276
20250110120358933|22.01001
20250110120459183|21.98276
20250110120559453|22.01001
20250110120659789|22.03726
20250110120759791|21.98276
20250110120859879|22.03726
20250110120959907|22.03726
20250110121059975|21.81918
20250110121159990|23.43137
20250110121300605|22.11908
20250110121400619|22.11908
20250110121500885|22.03726
20250110121601665|22.11908
20250110121701757|22.39197
20250110121801791|22.14636
20250110121901954|22.80173
20250110122002433|22.17365
20250110122102519|22.17365
20250110122202634|22.17365
20250110122302740|22.28281
20250110122402852|22.17365
20250110122502923|22.22821
20250110122603622|22.17365
20250110122703946|22.20093
20250110122803969|22.06454
20250110122903977|22.09183
20250110123004624|22.20093
20250110123104661|22.22821
20250110123204755|22.22821
20250110123304867|22.25549
20250110123404899|22.58313
20250110123504906|22.31006
20250110123604925|22.28281
20250110123705451|22.28281
20250110123805574|22.25549
20250110123905670|22.39197
20250110124005784|22.47388
20250110124105924|22.47388
20250110124205931|22.01001
20250110124305996|22.44656
20250110124406899|22.44656
20250110124507113|22.41925
20250110124607299|22.39197
20250110124707395|22.36469
20250110124807397|22.50116
20250110124907641|22.44656
20250110125007842|22.17365
20250110125108498|22.47388
20250110125208734|22.39197
20250110125308764|22.50116
20250110125408879|22.47388
20250110125508932|22.50116
20250110125609437|22.50116
20250110125709509|22.36469
20250110125809856|22.58313
20250110125909911|22.69244
20250110130009945|22.71976
20250110130110546|22.61044
20250110130210608|22.61044
20250110130310732|22.77438
20250110130411436|22.80173
20250110130511483|22.69244
20250110130611522|22.77438
20250110130711636|22.71976
20250110130811665|22.7471
20250110130911671|22.7471
20250110131011740|22.7471
20250110131111860|23.40396
20250110131211980|22.69244
20250110131312540|22.8291
20250110131412868|22.66507
20250110131512891|22.80173
20250110131808397|22.69244
20250110131908453|23.10269
20250110132008503|22.47388
20250110132108616|23.07532
20250110132208925|22.96585
20250110132308969|23.04794
20250110132409391|23.04794
20250110132509894|23.13004
20250110132609939|23.40396
20250110132710133|22.80173
20250110132810880|23.40396
20250110132910927|23.40396
20250110133011241|23.40396
20250110133111360|23.40396
20250110133211403|23.40396
20250110133311411|23.48618
20250110133411502|23.40396
20250110133511523|23.40396
20250110133611605|23.40396
20250110133711724|23.40396
20250110133811780|23.40396
20250110133911862|23.40396
20250110134011923|23.40396
20250110134112171|23.40396
20250110134212436|23.40396
20250110134312732|23.40396
20250110134412960|23.40396
20250110134513277|23.40396
20250110134613617|23.43137
20250110134713679|23.40396
20250110134814192|23.40396
20250110134914873|23.40396
20250110135014913|23.40396
20250110135115271|23.65073
20250110135215636|23.40396
20250110135316613|23.40396
20250110135416875|23.40396
20250110135516990|23.54102
20250110135617224|23.40396
20250110135717599|23.40396
20250110135817601|23.40396
20250110135917609|23.40396
20250110140017638|23.40396
20250110140118701|23.40396
20250110140218727|23.43137
20250110140318781|23.51361
20250110140418934|23.43137
20250110140519138|23.40396
20250110140619660|23.40396
20250110140719681|23.48618
20250110140819872|23.40396
20250110140919900|23.43137
20250110141019908|23.48618
20250110141120927|23.40396
20250110141220983|23.48618
20250110141321278|23.43137
20250110141421389|23.43137
20250110141521408|23.40396
20250110141621948|23.40396
20250110141722458|23.48618
20250110141822513|23.40396
20250110141922605|23.40396
20250110142022642|23.54102
20250110142122759|23.51361
20250110142222790|23.40396
20250110142323245|23.40396
20250110142423642|23.40396
20250110142523726|23.40396
20250110142623932|23.40396
20250110142724166|23.51361
20250110142824714|23.40396
20250110142924743|23.40396
20250110144332650|23.40396
20250110144432699|23.40396
20250110144532765|23.40396
20250110144632885|23.40396
20250110144732893|23.48618
20250110144832930|23.40396
20250110144933188|23.40396
20250110145033515|23.40396
20250110145133632|23.40396
20250110145233645|23.40396
20250110145333769|23.02057
20250110145433871|23.48618
20250110145533983|23.40396
20250110145634136|23.40396
20250110145734225|23.40396
20250110145834643|23.40396
20250110145934669|23.40396
20250110150541633|23.10269
20250110150641675|23.40396
20250110150741817|23.40396
20250110150841927|23.40396
20250110151401587|23.10269
20250110151501675|23.40396
20250110151601794|23.40396
20250110151701922|23.40396
20250110151801946|23.48618
20250110151902150|23.40396
20250110152002235|23.40396
20250110152102245|22.8291
20250110152202568|23.40396
20250110152302604|23.40396
20250110152403294|23.40396
20250110152503394|23.40396
20250110152603513|23.04794
20250110152703610|23.40396
20250110152803637|23.04794
20250110152903955|23.10269
20250110153004787|24.06271
20250110153104869|23.40396
20250110153204873|23.07532
20250110153304894|25.91409
20250110153404980|23.40396
20250110153505473|24.06271
20250110153605510|23.07532
20250110153705895|22.99319
20250110153806768|23.07532
20250110153906813|23.40396
20250110154006849|23.40396
20250110154106882|23.40396
20250110154206888|23.40396
20250110154307815|23.07532
20250110154407847|23.04794
20250110154507861|23.07532
20250110154607929|23.02057
20250110154707982|23.40396
20250110154808902|23.07532
20250110154909234|23.04794
20250110155009934|23.40396
20250110155109952|23.07532
20250110155210557|23.07532
20250110155310622|23.04794
20250110155410641|23.10269
20250110155510730|22.44656
20250110155610846|23.02057
20250110155710899|22.99319
20250110155810996|22.99319
20250110155911594|22.91116
20250110160011658|22.85645
20250110160111760|22.93848
20250110160211849|22.93848
20250110160311864|23.04794
20250110160411896|22.88382
20250110160511980|22.80173
20250110160611990|22.85645
20250110160712781|22.96585
20250110160812880|23.02057
20250110160912939|22.93848
20250110161012944|22.91116
20250110161112980|23.07532
20250110161213103|22.85645
20250110161313350|22.80173
20250110161413354|23.40396
20250110161513688|23.40396
20250110161613731|22.11908
20250110161713737|22.8291
20250110161813829|22.85645
20250110161913871|22.88382
20250110162013877|22.85645
20250110162113933|22.88382
20250110162213941|22.99319
20250110162314484|22.88382
20250110162414815|22.88382
20250110162514874|22.93848
20250110162614970|22.96585
20250110162715477|22.85645
20250110162815542|22.85645
20250110162915571|22.88382
20250110163015636|22.96585
20250110163115686|22.88382
20250110163216507|22.85645
20250110163316909|22.88382
20250110163417229|22.8291
20250110163517595|22.93848
20250110163617677|22.91116
20250110163717736|23.07532
20250110163817738|22.91116
20250110163917743|22.93848
20250110164018167|22.99319
20250110164118826|22.80173
20250110164218940|22.96585
20250110164318946|22.93848
20250110164419354|22.91116
20250110164519627|23.40396
20250110164619666|22.8291
20250110164719875|26.19226
20250110164820400|22.85645
20250110164920963|23.43137
20250110165021514|22.80173
20250110165121518|22.96585
20250110165221981|22.93848
20250110165322716|22.85645
20250110165422803|22.85645
20250110165522814|22.93848
20250110165622874|22.85645
20250110165722882|22.8291
20250110165822996|22.99319
20250110165923200|22.80173
20250110170023920|22.85645
20250110170123927|22.88382
20250110170224101|22.85645
20250110170324120|22.85645
20250110170424921|22.93848
20250110170524988|22.85645
20250110170625671|22.93848
20250110170725876|22.8291
20250110170825938|22.88382
20250110170927482|22.93848
20250110171027532|22.93848
20250110171127548|22.93848
20250110171227649|22.93848
20250110171327722|22.93848
20250110171434865|22.93848
20250110171534904|22.96585
20250110171634976|22.8291
20250110171735176|23.02057
20250110171835851|22.85645
20250110171935888|22.96585
20250110172035976|22.96585
20250110172136120|22.93848
20250110172236514|22.85645
20250110172336622|22.8291
20250110172436633|22.93848
20250110172536738|22.93848
20250110172636799|23.04794
20250110172736884|22.85645
20250110172836952|23.04794
20250110172936976|22.96585
20250110173037728|22.96585
20250110173137736|22.99319
20250110173237808|22.80173
20250110173337914|21.51953
20250110173438210|22.96585
20250110173538229|22.93848
20250110173638887|22.93848
20250110173738905|24.03522
20250110173839238|22.85645
20250110173939247|23.51361
20250110174039801|22.91116
20250110174139857|22.96585
20250110174239881|22.93848
20250110174339981|22.99319
20250110174439992|22.99319
20250110174540524|22.88382
20250110174640820|23.04794
20250110174740944|22.8291
20250110174840945|22.91116
20250110174941393|23.07532
20250110175041411|22.96585
20250110175141482|22.96585
20250110175241539|22.99319
20250110175341948|22.96585
20250110175442521|24.00769
20250110175542642|22.88382
20250110175642960|22.96585
20250110175743935|23.04794
20250110175843987|23.04794
20250110175944329|22.93848
20250110180044796|22.91116
20250110180144847|23.04794
20250110180245919|23.02057
20250110180345942|23.02057
20250110180445996|22.99319
20250110180546619|23.04794
20250110180646930|23.07532
20250110180747156|23.04794
20250110180847673|23.02057
20250110180947682|23.04794
20250110181048487|22.93848
20250110181148531|23.40396
20250110181248633|23.40396
20250110181348751|23.04794
20250110181448939|22.96585
20250110181549274|23.04794
20250110181649891|23.04794
20250110181749904|23.07532
20250110181849933|23.13004
20250110181949958|23.07532
20250110182049991|23.04794
20250110182150318|23.04794
20250110182250692|22.80173
20250110182351378|23.02057
20250110182451409|23.04794
20250110182551900|22.93848
20250110182651905|22.96585
20250110182751981|25.33157
20250110182852613|23.07532
20250110182952652|23.07532
20250110183052729|23.10269
20250110183153117|23.40396
20250110183253926|23.07532
20250110183353991|23.40396
20250110183454543|22.93848
20250110183554607|23.02057
20250110183654947|23.40396
20250110183754995|23.40396
20250110183855898|23.40396
20250110183955939|23.04794
20250110184056599|23.40396
20250110184156998|23.04794
20250110184257717|23.40396
20250110184357743|23.40396
20250110184457806|23.40396
20250110184557862|23.40396
20250110184657914|23.40396
20250110184757925|23.40396
20250110184858476|23.40396
20250110184958589|23.40396
20250110185058600|23.40396
20250110185158650|23.13004
20250110185258736|23.40396
20250110185358769|23.07532
20250110185458821|22.8291
20250110185558870|23.04794
20250110185658898|23.40396
20250110185759954|23.40396
20250110185859965|23.40396
20250110190000161|23.02057
20250110190100270|23.07532
20250110190200722|23.40396
20250110190300761|23.07532
20250110190400790|23.40396
20250110190500848|23.40396
20250110190600916|23.40396
20250110190701189|23.40396
20250110190801891|23.40396
20250110190901932|23.40396
20250110191002135|23.40396
20250110191102855|23.07532
20250110191202897|23.40396
20250110191303151|23.07532
20250110191403513|23.40396
20250110192159521|23.40396
20250110192259935|23.40396
20250110192359975|23.40396
20250110192500311|23.07532
20250110192600585|23.13004
20250110192700617|23.07532
20250110192800993|22.99319
20250110192901134|23.15744
20250110193001315|23.40396
20250110193101362|23.40396
20250110193201476|23.07532
20250110193301518|23.40396
20250110193401710|23.04794
20250110193501792|23.40396
20250110193601890|23.10269
20250110193701958|23.07532
20250110193802464|23.40396
20250110193903803|23.40396
20250110194003914|23.40396
20250110194104382|23.07532
20250110194204890|23.10269
20250110194304908|23.40396
20250110194405813|22.96585
20250110194505905|22.96585
20250110194606140|23.04794
20250110194706559|23.07532
20250110194806699|22.85645
20250110194906801|23.40396
20250110195006877|22.96585
20250110195106998|23.40396
20250110195207208|23.40396
20250110195307541|23.04794
20250110195407727|23.10269
20250110195507809|23.54102
20250110195607845|23.40396
20250110195707946|23.40396
20250110195808761|23.04794
20250110195908980|23.04794
20250110200009915|23.04794
20250110200110992|23.07532
20250110200211463|23.07532
20250110200311630|23.07532
20250110200411829|23.04794
20250110200511865|23.40396
20250110200611897|23.04794
20250110200711953|22.93848
20250110200812635|23.07532
20250110200912672|22.96585
20250110201012902|23.04794
20250110201113849|23.07532
20250110201213872|22.80173
20250110201313874|22.99319
20250110201413997|22.96585
20250110201514506|22.96585
20250110201614982|22.96585
20250110201715916|22.96585
20250110201815999|23.07532
20250110201917853|23.04794
20250110202017911|22.80173
20250110202118662|23.40396
20250110202219273|22.99319
20250110202319903|22.96585
20250110202419913|23.04794
20250110202519984|22.99319
20250110202620696|22.99319
20250110202720777|22.88382
20250110202820973|22.91116
20250110202921852|22.96585
20250110203021902|23.40396
20250110203121979|22.91116
20250110203222574|23.04794
20250110203322685|22.93848
20250110203422925|22.8291
20250110203522940|22.88382
20250110203623364|22.88382
20250110203723477|22.93848
20250110203823606|22.96585
20250110203923646|22.91116
20250110204023667|22.96585
20250110204123783|22.91116
20250110204223802|22.93848
20250110204323823|22.96585
20250110204424854|22.85645
20250110204524862|24.97208
20250110204624919|22.96585
20250110204724958|22.8291
20250110204825555|22.80173
20250110204925614|22.88382
20250110205025837|22.91116
20250110205125889|22.91116
20250110205226425|22.85645
20250110205326496|23.02057
20250110205426586|22.85645
20250110205526851|23.07532
20250110205626869|22.8291
20250110205726871|22.8291
20250110205826919|22.8291
20250110205927393|22.8291
20250110210027875|22.8291
20250110210127983|22.85645
20250110210228699|22.80173
20250110210328793|22.8291
20250110210428891|22.88382
20250110210529684|22.8291
20250110210629748|22.8291
20250110210729947|22.88382
20250110210830474|22.80173
20250110210930952|22.80173
20250110211030966|22.80173
20250110211131676|22.80173
20250110211231793|22.80173
20250110211332199|22.77438
20250110211432241|22.80173
20250110211532248|22.77438
20250110211632354|22.80173
20250110211732726|22.71976
20250110211832770|22.80173
20250110211932964|22.93848
20250110212033478|22.80173
20250110212133817|22.69244
20250110212303582|22.69244
20250110212403705|22.80173
20250110212503721|22.80173
20250110212603733|22.80173
20250110212703749|22.71976
20250110212803873|22.71976
20250110212903874|22.71976
20250110213003996|22.80173
20250110213104518|22.66507
20250110213205412|22.71976
20250110213305840|22.7471
20250110213405846|22.66507
20250110213505851|22.63779
20250110213605889|22.69244
20250110213706795|22.71976
20250110213806848|22.71976
20250110213906934|22.71976
20250110214007199|22.71976
20250110214107652|22.63779
20250110214207669|22.61044
20250110214307725|22.66507
20250110214407799|22.80173
20250110214508697|22.61044
20250110214608801|22.58313
20250110214708866|22.7471
20250110214808912|22.71976
20250110214908973|22.55582
20250110215009767|22.66507
20250110215109846|22.61044
20250110215209848|22.63779
20250110215309951|22.66507
20250110215410456|22.61044
20250110215510532|22.63779
20250110215610585|22.61044
20250110215710613|22.66507
20250110215810737|22.63779
20250110215910854|22.63779
20250110220010940|22.71976
20250110220111134|22.58313
20250110220211928|22.66507
20250110220312339|22.61044
20250110220412510|22.55582
20250110220512649|22.41925
20250110220612667|22.71976
20250110220712748|22.25549
20250110220812779|22.61044
20250110220912815|22.58313
20250110221012925|22.03726
20250110221113301|22.44656
20250110221712530|22.61044
20250110221812546|22.58313
20250110221912899|22.80173
20250110222012949|22.47388
20250110222113247|22.61044
20250110222213276|22.50116
20250110222313329|22.50116
20250110222413541|23.40396
20250110222513604|22.80173
20250110222613999|22.58313
20250110222714455|22.58313
20250110222814777|22.50116
20250110222914874|22.63779
20250110223014954|22.61044
20250110223115753|22.55582
20250110223215854|22.58313
20250110223315921|22.61044
20250110223415923|22.44656
20250110223516457|22.50116
20250110223616533|22.55582
20250110223716613|22.58313
20250110223816911|22.47388
20250110223916928|22.50116
20250110224016988|24.2002
20250110224117105|22.47388
20250110224217542|22.33737
20250110224317655|22.61044
20250110224417966|22.55582
20250110224518480|22.61044
20250110224618945|22.55582
20250110224719903|22.47388
20250110224819930|22.50116
20250110224919934|22.33737
20250110225020498|22.50116
20250110225120657|22.47388
20250110225220671|22.28281
20250110225320740|22.09183
20250110225420878|22.50116
20250110225521738|22.47388
20250110225621852|22.50116
20250110225721860|22.41925
20250110225821919|22.47388
20250110225921922|22.61044
20250110230022174|22.50116
20250110230122400|22.41925
20250110230222457|22.47388
20250110230322483|22.7471
20250110230422516|24.14514
20250110230522648|22.63779
20250110230623735|22.50116
20250110230723855|22.47388
20250110230823931|22.44656
20250110230924891|22.33737
20250110231024941|22.50116
20250110231125650|22.66507
20250110231225773|22.47388
20250110231325850|22.55582
20250110231426603|22.58313
20250110231526841|22.50116
20250110231626961|22.50116
20250110231727187|22.47388
20250110231827541|22.50116
20250110231927762|22.36469
20250110232027773|22.44656
20250110232127850|22.50116
20250110232227869|22.50116
20250110232327976|22.88382
20250110232427988|22.5285
20250110232529697|22.5285
20250110232629812|22.69244
20250110232729881|22.5285
20250110232829995|22.63779
20250110232930512|22.41925
20250110233031298|22.55582
20250110233131348|22.47388
20250110233231430|22.50116
20250110233331517|22.58313
20250110233431620|22.5285
20250110233531653|22.22821
20250110233631654|22.5285
20250110233731672|22.55582
20250110233831731|22.58313
20250110233931801|22.61044
20250110234031915|21.38342
20250110234131948|22.5285
20250110234231958|22.33737
20250110234331999|22.47388
20250110234432100|22.50116
20250110234532102|22.61044
20250110234632156|22.61044
20250110234732444|22.61044
20250110234832498|22.36469
20250110234932542|21.62848
20250110235032612|22.50116
20250110235133866|22.44656
20250110235233925|22.58313
20250110235333977|22.58313
20250110235434260|22.61044
20250110235534363|22.61044
20250110235634407|22.50116
20250110235734626|22.61044
20250110235834885|22.50116
20250110235935246|22.33737