20250112000014714|21.73746
20250112000144228|21.22012
20250112000244271|21.73746
20250112000344310|21.79196
20250112000444367|21.73746
20250112000544595|21.84647
20250112000644885|21.81918
20250112000744937|21.02966
20250112000845409|21.98276
20250112000945796|21.79196
20250112001045854|21.79196
20250112001145922|21.81918
20250112001245942|21.76468
20250112001345961|21.76468
20250112001445971|21.79196
20250112001545988|21.71021
20250112001645990|21.73746
20250112001746718|21.84647
20250112001846804|21.73746
20250112001946904|21.71021
20250112002046971|21.76468
20250112002147687|21.76468
20250112002247726|21.81918
20250112002347773|22.25549
20250112002447855|21.6557
20250112002547923|21.68295
20250112002647997|21.73746
20250112002748728|20.86652
20250112002848844|21.68295
20250112002948858|21.73746
20250112003048916|21.6557
20250112003148946|21.73746
20250112003249566|21.73746
20250112003349570|21.71021
20250112003449884|21.71021
20250112003550556|21.6557
20250112003650618|21.73746
20250112003750934|21.71021
20250112003851708|21.73746
20250112003951787|21.13849
20250112004051855|21.6557
20250112004151856|22.01001
20250112004251926|21.68295
20250112004352255|21.87369
20250112004452271|21.6557
20250112004552393|23.40396
20250112004652408|21.62848
20250112004752724|21.71021
20250112004852725|21.62848
20250112004952849|21.6557
20250112005052924|22.22821
20250112005153180|21.71021
20250112005253238|21.73746
20250112005353997|21.76468
20250112005454538|21.62848
20250112005554603|21.60123
20250112005654716|21.6557
20250112005754733|21.6557
20250112005854765|21.68295
20250112005954771|21.54678
20250112010054797|21.62848
20250112010154853|21.6557
20250112010255682|21.6557
20250112010355731|21.6557
20250112010455797|21.6557
20250112010556752|21.46512
20250112010656757|21.62848
20250112010756858|21.54678
20250112010856945|21.57401
20250112010957610|21.62848
20250112011058386|21.54678
20250112011158999|21.57401
20250112011259596|21.62848
20250112011359602|21.62848
20250112011459676|21.51953
20250112011559970|21.51953
20250112011700600|21.54678
20250112011800771|21.49231
20250112011900885|21.51953
20250112012000976|21.54678
20250112012101337|21.54678
20250112012201370|21.49231
20250112012301682|21.54678
20250112012401739|21.51953
20250112012501846|21.35617
20250112012601932|21.4379
20250112012701933|21.4379
20250112012801939|21.49231
20250112012902359|21.46512
20250112013002393|21.49231
20250112013102799|21.46512
20250112013202812|21.4379
20250112013302878|21.41064
20250112013402935|21.41064
20250112013503176|21.46512
20250112013603177|21.4379
20250112013703269|21.49231
20250112013803368|21.4379
20250112013903610|21.41064
20250112014003671|21.46512
20250112014103763|21.49231
20250112014203816|21.41064
20250112014303941|21.38342
20250112014403956|21.6557
20250112014504902|21.46512
20250112014604910|21.4379
20250112014704933|21.49231
20250112014804996|21.30173
20250112014905276|21.35617
20250112015005360|21.49231
20250112015105415|21.38342
20250112015205506|21.32898
20250112015305546|21.27454
20250112015405657|21.41064
20250112015505677|21.30173
20250112015605783|21.38342
20250112015705988|21.35617
20250112015806308|21.38342
20250112015906358|21.41064
20250112020006367|21.41064
20250112020343372|21.38342
20250112020532339|21.38342
20250112020632824|21.46512
20250112020732850|21.30173
20250112020832975|21.51953
20250112020933228|21.19293
20250112021033350|21.4379
20250112021133557|21.4379
20250112021233595|21.41064
20250112021333602|21.41064
20250112021433681|21.49231
20250112021533796|21.41064
20250112021633864|21.90097
20250112022147764|21.30173
20250112022247831|21.38342
20250112022347921|21.41064
20250112022448388|21.49231
20250112022548409|21.4379
20250112022648492|21.38342
20250112022748997|21.90097
20250112022849505|21.32898
20250112022949506|21.35617
20250112023049956|21.38342
20250112023150481|21.35617
20250112023250782|21.32898
20250112023350853|21.35617
20250112023450862|21.30173
20250112023550970|21.30173
20250112023651883|21.38342
20250112023751950|21.35617
20250112023852311|21.27454
20250112023952355|21.27454
20250112024052408|21.27454
20250112024152841|21.27454
20250112024252869|21.35617
20250112024353650|21.05685
20250112024453860|21.35617
20250112024553875|21.30173
20250112024653988|21.38342
20250112024753994|21.32898
20250112024854105|21.30173
20250112024954897|21.41064
20250112025054909|21.54678
20250112025155190|21.30173
20250112025255233|21.30173
20250112025355327|21.35617
20250112025455468|21.32898
20250112025555792|21.27454
20250112025655809|21.30173
20250112025755865|21.19293
20250112025855942|21.38342
20250112025956497|21.30173
20250112030056623|21.41064
20250112030156648|21.32898
20250112030256762|21.30173
20250112030356862|21.46512
20250112030456978|21.35617
20250112030557413|21.19293
20250112030657535|21.27454
20250112030757623|21.30173
20250112030857735|21.19293
20250112030957790|21.32898
20250112031057866|21.24731
20250112031157870|21.22012
20250112031258681|21.32898
20250112031358765|21.27454
20250112031458870|21.22012
20250112031558920|21.27454
20250112031658941|21.27454
20250112031758979|21.24731
20250112031859662|21.16568
20250112031959700|21.30173
20250112032059708|21.38342
20250112032159815|21.38342
20250112032259873|21.30173
20250112032400561|21.30173
20250112032500923|21.22012
20250112032601241|21.27454
20250112032701722|21.27454
20250112032801729|21.24731
20250112032901964|21.27454
20250112033002873|21.16568
20250112033102917|21.24731
20250112033203761|21.22012
20250112033303795|21.13849
20250112033403885|21.16568
20250112033503930|21.30173
20250112033603962|21.46512
20250112033704889|21.24731
20250112033804922|21.30173
20250112033904999|21.30173
20250112034005118|21.30173
20250112034105462|21.30173
20250112034205501|21.19293
20250112034305517|21.27454
20250112034405837|21.30173
20250112034506506|21.27454
20250112034606536|21.22012
20250112034706551|21.24731
20250112034806656|21.38342
20250112034906744|21.27454
20250112035006863|21.16568
20250112035106973|21.24731
20250112035207558|21.27454
20250112035307619|21.27454
20250112035407839|21.19293
20250112035507880|21.05685
20250112035607949|21.27454
20250112035707990|21.19293
20250112035808105|21.38342
20250112035908117|21.32898
20250112040008570|21.27454
20250112040108615|21.22012
20250112040208907|21.19293
20250112040309200|21.27454
20250112040409331|21.19293
20250112040509352|21.19293
20250112040609392|21.16568
20250112040709651|21.19293
20250112040809745|21.30173
20250112040909795|21.32898
20250112041009816|21.30173
20250112041109886|21.30173
20250112041210374|21.16568
20250112041310924|21.27454
20250112041410978|21.27454
20250112041511401|21.24731
20250112041611922|21.27454
20250112041711933|21.27454
20250112041812547|21.27454
20250112041912644|21.30173
20250112042012693|21.24731
20250112042112823|21.11127
20250112042301765|21.27454
20250112042401877|21.24731
20250112042501881|21.16568
20250112042601954|21.27454
20250112042701984|21.30173
20250112042802169|21.22012
20250112042902579|21.24731
20250112043002983|21.16568
20250112043103426|21.19293
20250112043203432|19.15521
20250112043303534|21.16568
20250112043403544|21.27454
20250112043503648|19.80685
20250112043603666|21.27454
20250112043703728|21.19293
20250112043803731|21.22012
20250112043903762|21.13849
20250112044003962|21.19293
20250112044104167|21.19293
20250112044204248|21.30173
20250112044304813|21.22012
20250112044404853|21.27454
20250112044504977|21.27454
20250112044605791|21.22012
20250112044705911|21.27454
20250112044806172|21.22012
20250112044906450|21.19293
20250112045006506|21.24731
20250112045106546|21.22012
20250112045206654|21.19293
20250112045306729|21.13849
20250112045406732|21.27454
20250112045506802|21.22012
20250112045606899|21.13849
20250112045706981|21.27454
20250112045807370|21.27454
20250112045907961|21.38342
20250112050008769|21.30173
20250112050108873|21.24731
20250112050208878|21.19293
20250112050308991|21.27454
20250112050409869|21.16568
20250112050509936|21.24731
20250112050609996|21.24731
20250112050710372|21.24731
20250112050810698|21.22012
20250112050910760|21.51953
20250112051010816|21.27454
20250112051110896|21.22012
20250112051210973|21.08408
20250112051311228|21.16568
20250112051411869|21.41064
20250112051511957|21.16568
20250112051612284|21.22012
20250112051712891|21.19293
20250112051813902|21.08408
20250112051913978|21.27454
20250112052013981|21.19293
20250112052113996|21.27454
20250112052214115|21.30173
20250112052314213|21.16568
20250112052414236|21.30173
20250112052514750|21.27454
20250112052614767|21.27454
20250112052714794|21.30173
20250112052814910|21.27454
20250112052914945|21.27454
20250112053014961|21.27454
20250112053115592|21.38342
20250112053215608|21.30173
20250112053315800|21.27454
20250112053415874|21.27454
20250112053515919|21.35617
20250112053615989|21.24731
20250112053716461|21.16568
20250112053816591|21.24731
20250112053917138|21.27454
20250112054017490|21.22012
20250112054117787|21.19293
20250112054217902|21.24731
20250112054317954|21.22012
20250112054417997|21.30173
20250112054518108|21.19293
20250112054618910|21.02966
20250112054718993|21.24731
20250112054819355|21.27454
20250112054919653|21.19293
20250112055019990|21.05685
20250112055120475|21.19293
20250112055220508|21.27454
20250112055320603|21.27454
20250112055420620|21.27454
20250112055520649|21.27454
20250112055620738|21.30173
20250112055720790|21.19293
20250112055820808|21.27454
20250112055920999|21.30173
20250112060021309|21.13849
20250112060121850|21.30173
20250112060221859|21.30173
20250112060321895|21.27454
20250112060422146|21.32898
20250112060522261|21.32898
20250112060622437|21.19293
20250112060722535|21.24731
20250112060822597|21.30173
20250112060922621|21.24731
20250112061022672|21.32898
20250112061122741|21.27454
20250112061222895|21.24731
20250112061322940|21.27454
20250112061422950|21.22012
20250112061522991|20.78494
20250112061623562|21.24731
20250112061723637|21.30173
20250112061823904|21.22012
20250112061924613|21.38342
20250112062024855|21.30173
20250112062124913|21.30173
20250112062225517|21.22012
20250112062414582|21.19293
20250112062514644|21.30173
20250112062614677|21.30173
20250112062714983|21.30173
20250112062815140|21.32898
20250112062915262|21.22012
20250112063015517|21.32898
20250112063115968|21.30173
20250112063216410|21.32898
20250112063316489|21.30173
20250112063416528|21.32898
20250112063516987|21.30173
20250112063616988|21.19293
20250112063717113|21.08408
20250112063817404|21.27454
20250112063917937|21.27454
20250112064018529|21.13849
20250112064118618|21.30173
20250112064218655|21.02966
20250112064319107|21.30173
20250112064419561|21.19293
20250112064519651|21.27454
20250112064619765|21.27454
20250112064719853|21.19293
20250112064819939|21.30173
20250112064920279|21.27454
20250112065020732|21.35617
20250112065120969|21.32898
20250112065221277|21.38342
20250112065321816|21.30173
20250112065421846|21.35617
20250112065521874|21.22012
20250112065621901|21.27454
20250112065722570|21.35617
20250112065822881|21.30173
20250112065922970|21.32898
20250112070023404|21.24731
20250112070123517|20.45877
20250112070223700|21.38342
20250112070323742|21.30173
20250112070423968|21.27454
20250112070523990|21.30173
20250112070624760|21.6557
20250112070724988|21.24731
20250112070825102|21.32898
20250112070925664|21.32898
20250112071026528|21.32898
20250112071126623|21.30173
20250112071226906|21.30173
20250112071326926|21.30173
20250112071426973|21.27454
20250112071527870|21.27454
20250112071627881|21.00247
20250112071727988|21.27454
20250112071828606|21.32898
20250112071928613|21.51953
20250112072028718|21.27454
20250112072128775|21.30173
20250112072228915|21.30173
20250112072328939|21.30173
20250112072430546|21.30173
20250112072530697|21.22012
20250112072630782|21.27454
20250112072730862|21.27454
20250112072830985|21.30173
20250112072931103|21.27454
20250112073031332|21.11127
20250112073131368|21.24731
20250112073231480|21.24731
20250112073331509|21.30173
20250112073431705|21.30173
20250112073532418|21.27454
20250112073632478|21.27454
20250112073732939|21.27454
20250112073832955|21.19293
20250112073932982|21.27454
20250112074033220|21.27454
20250112074133288|21.24731
20250112074233360|21.19293
20250112074333483|21.19293
20250112074433519|21.22012
20250112074533638|21.24731
20250112074633696|21.27454
20250112074733729|21.27454
20250112074833859|21.24731
20250112074933971|21.30173
20250112075033983|21.38342
20250112075134749|21.27454
20250112075234782|21.24731
20250112075334816|21.30173
20250112075434922|21.27454
20250112075534943|21.27454
20250112075635382|21.22012
20250112075735882|21.11127
20250112075835994|21.27454
20250112075936810|21.27454
20250112080036897|21.27454
20250112080136996|21.27454
20250112080237116|21.32898
20250112080337120|21.27454
20250112080437321|21.16568
20250112080537710|21.27454
20250112080637769|21.08408
20250112080737862|21.30173
20250112080837985|21.27454
20250112080938373|21.22012
20250112081038788|21.22012
20250112081138881|21.22012
20250112081238907|21.19293
20250112081338916|21.22012
20250112081438937|21.22012
20250112081539418|21.30173
20250112081639850|21.19293
20250112081739875|21.27454
20250112081839948|21.05685
20250112081940174|21.38342
20250112082040245|21.30173
20250112082140495|21.30173
20250112082240717|21.30173
20250112082340793|21.19293
20250112082615858|21.00247
20250112082715933|21.27454
20250112082816387|20.9209
20250112082916406|21.19293
20250112083016518|20.97531
20250112083116829|21.19293
20250112083217156|21.16568
20250112083317248|21.13849
20250112083417284|21.16568
20250112083517353|20.9209
20250112083617808|21.13849
20250112083717945|21.6557
20250112083817976|21.16568
20250112083917995|21.16568
20250112084018214|21.05685
20250112084118420|21.27454
20250112084218483|21.11127
20250112084318485|21.11127
20250112084418491|21.16568
20250112084519363|21.16568
20250112084619934|21.16568
20250112084719981|21.13849
20250112084820933|21.16568
20250112084920980|21.16568
20250112085021681|21.41064
20250112085121884|22.01001
20250112085221943|21.19293
20250112085322657|21.16568
20250112085422684|21.05685
20250112085522742|21.13849
20250112085622997|21.11127
20250112085723442|21.19293
20250112085823521|21.19293
20250112085923540|21.16568
20250112090023607|21.05685
20250112090123650|21.11127
20250112090223891|21.13849
20250112090323945|21.16568
20250112090423946|21.16568
20250112090524364|21.08408
20250112090624396|21.13849
20250112090724986|21.13849
20250112090825544|21.05685
20250112090925651|21.05685
20250112091025747|20.94806
20250112091125810|21.13849
20250112091225843|21.22012
20250112091325859|21.13849
20250112091425946|21.13849
20250112091526232|21.05685
20250112091626250|21.11127
20250112091726638|21.11127
20250112091826721|21.11127
20250112091926747|21.11127
20250112092026847|21.24731
20250112092126861|21.05685
20250112092226863|21.11127
20250112092326928|21.05685
20250112092426994|21.11127
20250112092527796|21.05685
20250112092627827|21.08408
20250112092727901|21.08408
20250112092827942|21.76468
20250112092927978|21.16568
20250112093028690|21.02966
20250112093128778|21.02966
20250112093228811|21.08408
20250112093328913|21.00247
20250112093428941|21.05685
20250112093529513|21.00247
20250112093629606|21.02966
20250112093729681|21.05685
20250112093829801|21.05685
20250112093929866|21.35617
20250112094029936|21.00247
20250112094129979|21.02966
20250112094230298|21.05685
20250112094330456|21.13849
20250112094430489|21.19293
20250112094530678|21.00247
20250112094630743|21.02966
20250112094730746|21.05685
20250112094831616|21.02966
20250112094931675|21.05685
20250112095031684|20.18707
20250112095131794|20.97531
20250112095231881|20.70337
20250112095331884|21.02966
20250112095431971|21.05685
20250112095532804|21.08408
20250112095632806|21.02966
20250112095732808|21.00247
20250112095832815|21.02966
20250112095932931|21.05685
20250112100033137|21.24731
20250112100133196|21.05685
20250112100233495|21.05685
20250112100333614|20.94806
20250112100433654|21.00247
20250112100533657|20.81213
20250112100633762|21.08408
20250112100733818|21.00247
20250112100833913|20.94806
20250112100933983|21.02966
20250112101033988|20.97531
20250112101134803|20.9209
20250112101234805|21.05685
20250112101334925|21.46512
20250112101434995|20.86652
20250112101535996|20.9209
20250112101636625|20.94806
20250112101736636|21.02966
20250112101836749|20.9209
20250112101936779|20.97531
20250112102036882|20.9209
20250112102136894|20.86652
20250112102237699|20.89368
20250112102337934|20.83936
20250112102437974|21.11127
20250112102538829|21.05685
20250112102732610|21.00247
20250112102832671|21.02966
20250112102932774|21.02966
20250112103032873|20.94806
20250112103132886|20.81213
20250112103232974|20.97531
20250112103333176|20.94806
20250112103433934|20.89368
20250112103533963|20.9209
20250112103634738|20.9209
20250112103734874|20.9209
20250112103834950|20.94806
20250112103935117|20.9209
20250112104035226|20.83936
20250112104135959|20.94806
20250112104236607|20.81213
20250112104337789|20.94806
20250112104437863|20.94806
20250112104537888|21.00247
20250112104637984|20.9209
20250112104738583|20.86652
20250112104838747|20.89368
20250112104938842|20.94806
20250112105038859|20.86652
20250112105138947|21.00247
20250112105239558|20.89368
20250112105339603|20.9209
20250112105439665|20.64899
20250112105539763|21.05685
20250112105639874|20.86652
20250112105739989|20.9209
20250112105840854|20.9209
20250112105940881|20.86652
20250112110040950|20.9209
20250112110140998|20.89368
20250112110241398|20.86652
20250112110341566|20.9209
20250112110441974|20.9209
20250112110542197|20.73056
20250112110642422|20.9209
20250112110742518|21.13849
20250112110842524|20.81213
20250112110942828|20.81213
20250112111042854|20.9209
20250112111142996|20.86652
20250112111243324|20.9209
20250112111343990|21.19293
20250112111444808|20.67618
20250112111544857|20.94806
20250112111644952|20.94806
20250112111745921|20.9209
20250112111846910|20.81213
20250112111946926|20.81213
20250112112046995|20.9209
20250112112147627|20.81213
20250112112247718|20.86652
20250112112347735|20.73056
20250112112447810|20.94806
20250112112547943|20.70337
20250112112648579|20.89368
20250112112748884|20.9209
20250112112848990|20.9209
20250112112949118|20.81213
20250112113049765|20.86652
20250112113149768|20.86652
20250112113249810|20.89368
20250112113349901|21.4379
20250112113449922|20.81213
20250112113549940|20.89368
20250112113650954|20.83936
20250112113751218|20.83936
20250112113851236|20.64899
20250112113951243|20.86652
20250112114051258|20.81213
20250112114151269|20.9209
20250112114251431|20.81213
20250112114351610|20.81213
20250112114451718|20.78494
20250112114551726|20.81213
20250112114651728|20.83936
20250112114751774|20.94806
20250112114851884|21.02966
20250112114951952|20.86652
20250112115052548|20.83936
20250112115152618|20.78494
20250112115252645|20.94806
20250112115352907|20.86652
20250112115452974|20.83936
20250112115553892|20.86652
20250112115654145|20.94806
20250112115754897|20.81213
20250112115855273|20.81213
20250112115955359|20.83936
20250112120055383|20.81213
20250112120155485|20.86652
20250112120255531|20.81213
20250112120355635|20.94806
20250112120455730|20.78494
20250112120555988|20.83936
20250112120655990|20.81213
20250112120756842|20.83936
20250112120856903|20.86652
20250112120956936|20.86652
20250112121057411|20.86652
20250112121157701|20.86652
20250112121257759|20.75775
20250112121357787|20.83936
20250112121457816|20.83936
20250112121557908|20.81213
20250112121657947|20.78494
20250112121758503|19.83398
20250112121858514|20.67618
20250112121958580|20.78494
20250112122058587|20.78494
20250112122158615|20.83936
20250112122258660|20.81213
20250112122358800|20.89368
20250112122458802|20.78494
20250112122558855|20.78494
20250112122658889|21.92822
20250112122844822|20.81213
20250112122944955|18.06918
20250112123045430|20.78494
20250112123858681|20.70337
20250112123958760|20.70337
20250112124058777|20.78494
20250112124159863|20.83936
20250112124259940|20.73056
20250112124400158|20.70337
20250112124500961|20.78494
20250112124600974|20.81213
20250112124701320|20.86652
20250112124801952|20.70337
20250112124901970|21.00247
20250112125002754|20.86652
20250112125102760|20.70337
20250112125202905|20.81213
20250112125302993|20.78494
20250112125403469|20.89368
20250112125503547|20.81213
20250112125603669|20.78494
20250112125703864|20.9209
20250112125803952|20.86652
20250112125903956|20.78494
20250112130004647|20.70337
20250112130104658|20.81213
20250112130204741|20.81213
20250112130304803|20.86652
20250112130404905|20.83936
20250112130504924|20.78494
20250112130605862|20.78494
20250112130705917|20.83936
20250112130806139|20.9209
20250112130906224|20.78494
20250112131006960|20.81213
20250112131106997|20.86652
20250112131207294|20.75775
20250112131307497|20.81213
20250112131407675|20.86652
20250112131507688|20.78494
20250112131607744|20.70337
20250112131707866|20.81213
20250112131807959|20.78494
20250112131908428|20.81213
20250112132008508|20.9209
20250112132108609|20.70337
20250112132208635|20.81213
20250112132308663|20.9209
20250112132408831|20.67618
20250112132508885|20.81213
20250112132608951|20.83936
20250112132709240|20.81213
20250112132809733|20.86652
20250112132909787|20.86652
20250112133009808|20.83936
20250112133109971|20.70337
20250112133210291|20.78494
20250112133310446|20.81213
20250112133410696|20.83936
20250112133510799|20.81213
20250112133610876|20.86652
20250112133710908|20.86652
20250112133810915|20.83936
20250112133910932|20.86652
20250112134011236|20.81213
20250112134111517|20.81213
20250112134211540|21.54678
20250112134311547|20.81213
20250112134411647|20.83936
20250112134511660|20.89368
20250112134611674|20.78494
20250112134711773|20.81213
20250112134811887|20.89368
20250112134911899|20.81213
20250112135011929|20.78494
20250112135112373|20.9209
20250112135212396|20.81213
20250112135312489|20.86652
20250112135412492|20.81213
20250112135512517|20.62183
20250112135612613|20.81213
20250112135712804|20.78494
20250112135812899|20.75775
20250112135913403|20.83936
20250112140013482|20.70337
20250112140113512|20.86652
20250112140213615|20.9209
20250112140313670|20.89368
20250112140413764|20.9209
20250112140513847|20.83936
20250112140613889|20.9209
20250112140713974|20.81213
20250112140814391|20.86652
20250112140914401|20.86652
20250112141014787|20.86652
20250112141114845|21.00247
20250112141214880|21.49231
20250112141314933|20.94806
20250112141414962|20.86652
20250112141515579|20.86652
20250112141615793|20.83936
20250112141715951|20.89368
20250112141816147|21.05685
20250112141916511|20.86652
20250112142016614|20.9209
20250112142116658|20.9209
20250112142216679|20.89368
20250112142316777|20.94806
20250112142416881|20.94806
20250112142516912|20.9209
20250112142616970|20.45877
20250112142717346|20.9209
20250112142817397|20.83936
20250112142917403|20.67618
20250112143017404|21.05685
20250112143117588|21.00247
20250112143217595|21.00247
20250112143317958|21.02966
20250112143418110|21.02966
20250112143518156|21.08408
20250112143618984|21.02966
20250112143719108|21.08408
20250112143819501|21.05685
20250112144056717|21.24731
20250112144156739|21.30173
20250112144256812|21.16568
20250112144356900|21.22012
20250112144456913|21.30173
20250112144557339|21.19293
20250112144657464|21.27454
20250112144757519|21.30173
20250112144857547|21.27454
20250112144957588|21.30173
20250112145057610|21.32898
20250112145157723|21.35617
20250112145257781|21.30173
20250112145357871|21.4379
20250112145457919|21.41064
20250112145557982|21.38342
20250112145658626|21.4379
20250112145758652|21.6557
20250112145858866|21.51953
20250112145958870|21.54678
20250112150059652|21.51953
20250112150159665|21.38342
20250112150259860|21.60123
20250112150359955|21.54678
20250112150459992|21.54678
20250112150600898|21.51953
20250112150700986|21.62848
20250112150801614|21.62848
20250112150902177|21.6557
20250112151002235|21.6557
20250112151102757|21.60123
20250112151202861|21.6557
20250112151302875|21.71021
20250112151403481|21.84647
20250112151503985|21.81918
20250112151604357|21.76468
20250112151704935|21.16568
20250112151805582|21.79196
20250112151905604|21.81918
20250112152005654|21.87369
20250112152105760|21.87369
20250112152205816|21.87369
20250112152305847|21.87369
20250112152406781|21.87369
20250112152506787|21.90097
20250112152606988|21.76468
20250112152707744|21.90097
20250112152807867|15.80997
20250112152908754|21.92822
20250112153008842|21.90097
20250112153108931|21.98276
20250112153208941|22.01001
20250112153309486|22.09183
20250112153409529|22.31006
20250112153509545|21.95551
20250112153609621|22.01001
20250112153709633|22.01001
20250112153809918|22.01001
20250112153909944|22.11908
20250112154009965|22.11908
20250112154110493|22.01001
20250112154210959|22.09183
20250112154311107|22.09183
20250112154411400|22.06454
20250112154511490|22.09183
20250112154611535|22.09183
20250112154711607|22.11908
20250112154812182|22.06454
20250112154912641|22.14636
20250112155012672|22.01001
20250112155112773|22.17365
20250112155212891|22.17365
20250112155312939|22.11908
20250112155412959|22.11908
20250112155513336|22.03726
20250112155613395|22.20093
20250112155713410|22.17365
20250112155813979|22.17365
20250112155914281|22.14636
20250112160014412|22.17365
20250112160115231|22.22821
20250112160215349|22.17365
20250112160315900|22.14636
20250112160415973|21.98276
20250112160516644|22.14636
20250112160616752|22.17365
20250112160716788|22.25549
20250112160816822|22.17365
20250112160917879|22.17365
20250112161017951|22.28281
20250112161118212|22.22821
20250112161218340|22.17365
20250112161318921|22.28281
20250112161419304|22.22821
20250112161519393|22.20093
20250112161619593|22.11908
20250112161719633|22.17365
20250112161819935|21.68295
20250112161919972|22.17365
20250112162019990|22.31006
20250112162120367|22.17365
20250112162221627|22.17365
20250112162321653|22.61044
20250112162421763|22.25549
20250112162521929|22.22821
20250112162622117|22.14636
20250112162723239|22.25549
20250112162823736|22.22821
20250112162923791|21.84647
20250112163023880|22.22821
20250112163123942|22.22821
20250112163223989|22.20093
20250112163324310|22.17365
20250112163424391|22.22821
20250112163524488|22.11908
20250112163624565|22.14636
20250112163724666|22.17365
20250112163824780|22.17365
20250112163924887|22.17365
20250112164024996|22.55582
20250112164448502|22.17365
20250112164548547|22.17365
20250112164648745|22.20093
20250112164748753|22.11908
20250112164848805|22.09183
20250112164948950|22.11908
20250112165049685|22.17365
20250112165149747|22.11908
20250112165249847|22.11908
20250112165349942|21.32898
20250112165449976|22.14636
20250112165549995|22.09183
20250112165650135|22.44656
20250112165750239|22.11908
20250112165850333|22.11908
20250112165950383|21.90097
20250112170050758|22.11908
20250112170151145|22.06454
20250112170251319|22.06454
20250112170351360|22.11908
20250112170451472|22.11908
20250112170551603|22.17365
20250112170651635|22.11908
20250112170751824|22.17365
20250112170851876|22.09183
20250112170951980|22.11908
20250112171052968|22.22821
20250112171153827|22.09183
20250112171253940|22.01001
20250112171354194|22.01001
20250112171454854|21.98276
20250112171554919|22.03726
20250112171655700|22.01001
20250112171756143|22.06454
20250112171856842|21.98276
20250112171956956|22.01001
20250112172057190|21.98276
20250112172157588|22.01001
20250112172257599|21.87369
20250112172357722|22.09183
20250112172457752|21.90097
20250112172557874|21.98276
20250112172657983|22.09183
20250112172758586|21.95551
20250112172858710|21.98276
20250112172958799|21.98276
20250112173058819|21.87369
20250112173158894|21.98276
20250112173258897|21.98276
20250112173358940|21.98276
20250112173459207|21.90097
20250112173559233|22.01001
20250112173659460|21.87369
20250112173759728|21.98276
20250112173859743|21.98276
20250112174000304|21.92822
20250112174100369|21.87369
20250112174200370|21.95551
20250112174300390|21.90097
20250112174400783|21.98276
20250112174500789|21.90097
20250112174600815|21.79196
20250112174700938|21.90097
20250112174800999|21.90097
20250112174901548|21.90097
20250112175001672|21.87369
20250112175101683|21.73746
20250112175201767|20.51309
20250112175301811|21.79196
20250112175401845|21.87369
20250112175501894|21.76468
20250112175601973|21.84647
20250112175701979|21.84647
20250112175801981|21.84647
20250112175902461|21.84647
20250112180002919|21.90097
20250112180102963|21.84647
20250112180203584|21.90097
20250112180303626|21.76468
20250112180403747|21.51953
20250112180503928|21.79196
20250112180604331|21.76468
20250112180704387|21.79196
20250112180804401|21.84647
20250112180904618|21.76468
20250112181004621|21.76468
20250112181104626|21.81918
20250112181204860|21.79196
20250112181304889|21.76468
20250112181404959|21.76468
20250112181505708|21.81918
20250112181605918|21.76468
20250112181705986|21.79196
20250112181806826|20.51309
20250112181906926|21.68295
20250112182006999|21.90097
20250112182107215|21.6557
20250112182207259|21.73746
20250112182307978|21.54678
20250112182408472|21.32898
20250112182508573|21.73746
20250112182608632|21.62848
20250112182708669|21.71021
20250112182808728|21.73746
20250112182908746|21.6557
20250112183008756|21.6557
20250112183108815|21.76468
20250112183208825|20.83936
20250112183309111|21.60123
20250112183409315|21.62848
20250112183509429|21.54678
20250112183609456|21.62848
20250112183709546|21.60123
20250112183809604|21.62848
20250112183909660|21.98276
20250112184009996|21.76468
20250112184110707|21.76468
20250112184210784|21.68295
20250112184310855|21.62848
20250112184410950|21.76468
20250112184733606|21.54678
20250112184833735|21.62848
20250112184933779|21.57401
20250112185033801|21.87369
20250112185133912|21.6557
20250112185234168|21.60123
20250112185334697|21.62848
20250112185434775|21.62848
20250112185534974|21.57401
20250112185635978|21.60123
20250112185735998|21.54678
20250112185836149|21.60123
20250112185936378|21.54678
20250112190036780|21.51953
20250112190136785|21.4379
20250112190236862|21.22012
20250112190336928|21.54678
20250112190437220|21.57401
20250112190537263|21.51953
20250112190637576|21.51953
20250112190737634|21.62848
20250112190837746|21.60123
20250112190937855|22.47388
20250112191037931|21.51953
20250112191138393|21.54678
20250112191239238|21.6557
20250112191339734|21.41064
20250112191439916|21.6557
20250112191539935|21.32898
20250112191640279|21.54678
20250112191740653|21.51953
20250112191840714|21.57401
20250112191940786|21.4379
20250112192040940|21.51953
20250112192141345|21.49231
20250112192241362|21.46512
20250112192341798|21.51953
20250112192441913|21.49231
20250112192542310|21.46512
20250112192642471|21.51953
20250112192742488|21.27454
20250112192842980|21.49231
20250112192943883|21.38342
20250112193043921|21.49231
20250112193143969|21.35617
20250112193244736|21.38342
20250112193344798|21.46512
20250112193444902|21.4379
20250112193544914|21.4379
20250112193645194|21.35617
20250112193745425|23.40396
20250112193845485|21.46512
20250112193945773|21.46512
20250112194045890|21.60123
20250112194145899|21.38342
20250112194245990|21.41064
20250112194346171|21.38342
20250112194446999|21.41064
20250112194547121|21.51953
20250112194647242|21.27454
20250112194747265|21.46512
20250112194847637|21.4379
20250112194947722|19.18237
20250112195047810|21.16568
20250112195147932|21.41064
20250112195247994|21.46512
20250112195348683|21.41064
20250112195448689|21.46512
20250112195548757|21.41064
20250112195648806|21.41064
20250112195748873|20.26859
20250112195848898|21.41064
20250112195948921|21.27454
20250112200048965|21.51953
20250112200149109|21.35617
20250112200249683|21.4379
20250112200349805|21.41064
20250112200449853|21.41064
20250112200549945|21.41064
20250112200649990|21.41064
20250112200750646|21.38342
20250112200850652|21.27454
20250112200950728|21.41064
20250112201050785|21.41064
20250112201150896|21.38342
20250112201250988|20.94806
20250112201351275|21.41064
20250112201451351|22.03726
20250112201552140|21.38342
20250112201652244|21.68295
20250112201752248|21.32898
20250112201852856|21.35617
20250112201952980|21.16568
20250112202053414|21.38342
20250112202153528|21.22012
20250112202253965|21.41064
20250112202354171|21.35617
20250112202454354|21.49231
20250112202555235|21.16568
20250112202655249|21.38342
20250112202755872|21.49231
20250112202855931|21.30173
20250112202955957|21.4379
20250112203056937|23.40396
20250112203157534|21.35617
20250112203257911|21.30173
20250112203357928|22.17365
20250112203458976|21.35617
20250112203559481|21.32898
20250112203659528|21.30173
20250112203759778|21.38342
20250112203859895|21.32898
20250112203959972|21.6557
20250112204100964|21.38342
20250112204201328|21.35617
20250112204301894|21.38342
20250112204401919|21.38342
20250112204501937|21.35617
20250112204601947|21.30173
20250112204702467|21.32898
20250112204800484|21.38342
20250112204900693|21.32898
20250112205000757|19.18237
20250112205100882|21.27454
20250112205200897|21.41064
20250112205300924|21.27454
20250112205401284|21.24731
20250112205501390|21.32898
20250112205601526|21.30173
20250112205701576|21.35617
20250112205801636|21.35617
20250112205901747|21.35617
20250112210001964|21.30173
20250112210102264|21.35617
20250112210202813|21.30173
20250112210302854|21.30173
20250112210402888|21.32898
20250112210502917|21.24731
20250112210602996|21.13849
20250112210703822|21.30173
20250112210803871|21.08408
20250112210903886|21.41064
20250112211003935|20.9209
20250112211104190|21.30173
20250112211204226|20.9209
20250112211304269|21.30173
20250112211404457|21.19293
20250112211504477|21.30173
20250112211604654|21.46512
20250112211704786|21.30173
20250112211804887|21.30173
20250112211904989|21.30173
20250112212005286|21.35617
20250112212105945|21.49231
20250112212206558|21.30173
20250112212306633|21.38342
20250112212406636|21.38342
20250112212506677|20.75775
20250112213028267|20.35007
20250112213128598|20.35007
20250112213228649|20.51309
20250112213328772|20.56744
20250112213428895|20.73056
20250112213528955|20.78494
20250112213630471|20.89368
20250112213730487|21.16568
20250112213830964|20.9209
20250112213931383|21.00247
20250112214031744|21.05685
20250112214131815|21.00247
20250112214231924|21.02966
20250112214331927|21.19293
20250112214432163|21.16568
20250112214532238|21.16568
20250112214959406|21.38342
20250112215059508|21.05685
20250112215159542|21.19293
20250112215259637|21.30173
20250112215359657|21.19293
20250112215459757|21.24731
20250112215559935|21.30173
20250112215659955|21.49231
20250112215800369|21.19293
20250112215900397|21.32898
20250112220000495|21.30173
20250112220100593|21.54678
20250112220200600|21.30173
20250112220300655|21.22012
20250112220400701|21.27454
20250112220500750|21.27454
20250112220600779|21.30173
20250112220701379|21.41064
20250112220801920|21.30173
20250112220901934|21.30173
20250112221002468|21.38342
20250112221102539|21.27454
20250112221202650|21.30173
20250112221302769|20.59467
20250112221402820|21.27454
20250112221502898|21.13849
20250112221603154|21.35617
20250112221703943|21.24731
20250112221804465|21.27454
20250112221904534|21.38342
20250112222004548|21.30173
20250112222104647|21.98276
20250112222204658|21.19293
20250112222304983|21.27454
20250112222404987|21.32898
20250112222505805|21.30173
20250112222606378|22.31006
20250112222706388|21.16568
20250112222806389|21.19293
20250112222906490|21.30173
20250112223006527|21.30173
20250112223106543|21.30173
20250112223206995|21.22012
20250112223307109|21.13849
20250112223407551|22.47388
20250112223507650|21.27454
20250112223607883|21.19293
20250112223708488|21.27454
20250112223808601|21.24731
20250112223908679|21.19293
20250112224008803|21.22012
20250112224108807|21.38342
20250112224208878|21.30173
20250112224308980|21.27454
20250112224409243|21.11127
20250112224509495|21.22012
20250112224609520|21.30173
20250112224709602|21.27454
20250112224809880|21.35617
20250112224909902|21.19293
20250112225009987|21.13849
20250112225110772|21.16568
20250112225210799|21.16568
20250112225310866|21.16568
20250112225410911|21.27454
20250112225511451|21.38342
20250112225611530|21.22012
20250112225711597|21.19293
20250112225811956|21.19293
20250112225912778|21.27454
20250112230012847|21.19293
20250112230112952|21.22012
20250112230213609|21.13849
20250112230313888|21.41064
20250112230413955|21.19293
20250112230513962|21.22012
20250112230614907|21.27454
20250112230714939|21.22012
20250112230815470|21.24731
20250112230915939|21.27454
20250112231016434|21.19293
20250112231117135|21.22012
20250112231217875|21.22012
20250112231317931|21.16568
20250112231417951|21.13849
20250112231517975|21.19293
20250112231618698|21.35617
20250112231718810|21.22012
20250112231818853|21.05685
20250112231918932|21.19293
20250112232018939|20.81213
20250112232118992|21.16568
20250112232219744|21.22012
20250112232319857|21.16568
20250112232419896|21.22012
20250112232519911|21.16568
20250112232620850|21.19293
20250112232720902|21.22012
20250112232820944|21.38342
20250112232921953|21.19293
20250112233022194|21.19293
20250112233122762|21.16568
20250112233222778|21.19293
20250112233322820|21.38342
20250112233422903|21.08408
20250112233522939|21.13849
20250112233622989|21.24731
20250112233723786|21.19293
20250112233823795|21.41064
20250112233923862|21.19293
20250112234023941|21.19293
20250112234124609|21.16568
20250112234224620|21.30173
20250112234324923|21.22012
20250112234425154|21.16568
20250112234525238|21.11127
20250112234625681|21.05685
20250112234725764|21.11127
20250112234825844|21.16568
20250112234925949|21.35617
20250112235026484|21.13849
20250112235126638|21.05685
20250112235226726|21.54678
20250112235326731|21.16568
20250112235426851|21.16568
20250112235526918|21.16568
20250112235626929|21.13849
20250112235726998|21.13849
20250112235827465|21.13849
20250112235927628|21.32898