20250114000052881|20.59467
20250114000152890|20.62183
20250114000253132|20.56744
20250114000353383|20.45877
20250114000453494|20.59467
20250114000553517|20.59467
20250114000653634|20.51309
20250114000753914|20.56744
20250114000854265|20.54028
20250114000954800|20.70337
20250114001054808|20.56744
20250114001154809|20.56744
20250114001254893|20.64899
20250114001355296|20.62183
20250114001455757|19.15521
20250114001555873|20.64899
20250114001655926|20.59467
20250114001755942|20.59467
20250114001856709|20.62183
20250114001956788|20.67618
20250114002056886|20.75775
20250114002156915|20.70337
20250114002256918|20.73056
20250114002356964|20.64899
20250114002457806|20.59467
20250114002557819|20.59467
20250114002658677|20.54028
20250114002758734|20.56744
20250114002858915|20.56744
20250114002958954|20.62183
20250114003059494|20.62183
20250114003159706|20.59467
20250114003259852|20.59467
20250114003359951|20.59467
20250114003500471|20.56744
20250114003600931|20.56744
20250114003700934|20.56744
20250114003801322|20.59467
20250114003901504|20.56744
20250114004002114|20.59467
20250114004102685|20.56744
20250114004202723|20.67618
20250114004302762|20.56744
20250114004402865|20.59467
20250114004503939|20.59467
20250114004604565|20.59467
20250114004704739|20.59467
20250114004804805|20.56744
20250114004904910|20.56744
20250114005004918|22.28281
20250114005105316|20.54028
20250114005205389|20.59467
20250114005305685|20.51309
20250114005405727|20.48593
20250114005505897|20.59467
20250114005605914|20.59467
20250114005706314|20.43161
20250114005806578|20.59467
20250114005906663|20.56744
20250114010006667|20.62183
20250114010106723|20.54028
20250114010206726|20.59467
20250114010306807|20.54028
20250114010406889|20.73056
20250114010506934|20.59467
20250114010606935|20.43161
20250114010706974|20.48593
20250114010807669|20.56744
20250114010907901|20.56744
20250114011007927|20.67618
20250114011108241|20.51309
20250114011208749|20.54028
20250114011308804|20.51309
20250114011408916|20.43161
20250114011509830|21.19293
20250114011609897|20.59467
20250114011709901|20.62183
20250114011809936|21.73746
20250114011909986|20.54028
20250114012010152|20.59467
20250114012110259|20.59467
20250114012210423|20.59467
20250114012310489|20.54028
20250114012410511|20.62183
20250114012510609|20.56744
20250114012610645|20.51309
20250114012710743|20.56744
20250114012810785|20.56744
20250114012910852|20.56744
20250114013010856|20.51309
20250114013110916|20.10556
20250114013210934|20.59467
20250114013310977|20.62183
20250114013411572|20.64899
20250114013511669|20.59467
20250114013611778|20.59467
20250114013711888|20.81213
20250114013811943|20.59467
20250114013911999|20.56744
20250114014012307|20.56744
20250114014112976|20.59467
20250114014213933|20.81213
20250114014313973|20.56744
20250114014414742|20.59467
20250114014514756|20.51309
20250114014614832|20.56744
20250114014714882|20.51309
20250114014814901|20.62183
20250114014914935|20.54028
20250114015014957|20.56744
20250114015114963|20.51309
20250114015215573|20.51309
20250114015315642|20.56744
20250114015415671|20.56744
20250114015515763|20.59467
20250114015615828|20.51309
20250114015715978|20.59467
20250114015818406|20.51309
20250114015951201|20.48593
20250114020051692|20.51309
20250114020151730|20.43161
20250114020251857|20.67618
20250114020351934|20.29575
20250114020451971|20.59467
20250114020552507|20.59467
20250114020652620|20.59467
20250114020752697|20.54028
20250114020852887|20.51309
20250114020952973|20.54028
20250114021053514|20.56744
20250114021153656|20.56744
20250114021253779|20.56744
20250114021353780|20.51309
20250114021453867|20.56744
20250114021553928|20.59467
20250114021653957|20.54028
20250114021754280|20.62183
20250114021854369|20.56744
20250114021954395|20.54028
20250114022054738|20.56744
20250114022154847|20.54028
20250114022254906|20.51309
20250114022354920|20.70337
20250114022455186|20.62183
20250114022555227|20.56744
20250114022655964|20.56744
20250114022755990|20.51309
20250114022856914|20.59467
20250114022957382|20.64899
20250114023057620|20.51309
20250114023157680|20.67618
20250114023257950|20.54028
20250114023358131|20.51309
20250114023458242|20.51309
20250114023558958|20.32291
20250114023659260|20.45877
20250114023759700|20.51309
20250114023859730|20.56744
20250114023959731|20.62183
20250114024059844|20.62183
20250114024159848|20.62183
20250114024259872|20.51309
20250114024359974|20.59467
20250114024500784|20.51309
20250114024600987|20.59467
20250114024701106|20.48593
20250114024801693|20.56744
20250114024901755|20.70337
20250114025001801|20.54028
20250114025102690|20.43161
20250114025202809|20.45877
20250114025302867|20.51309
20250114025402975|20.51309
20250114025503163|20.67618
20250114025603238|20.59467
20250114025703270|20.56744
20250114025803630|20.54028
20250114025903740|20.51309
20250114030003964|20.59467
20250114030103969|20.62183
20250114030204699|20.54028
20250114030304755|20.54028
20250114030404895|20.51309
20250114030505113|20.73056
20250114030605127|20.54028
20250114030705261|20.56744
20250114030805900|20.56744
20250114030905909|20.51309
20250114031005972|20.56744
20250114031106523|20.86652
20250114031206814|20.54028
20250114031306924|20.51309
20250114031406986|20.54028
20250114031507487|20.51309
20250114031607523|20.56744
20250114031707587|20.43161
20250114031807806|20.56744
20250114031907910|20.83936
20250114032007971|20.67618
20250114032107979|20.54028
20250114032208796|20.43161
20250114032308938|20.75775
20250114032408984|20.48593
20250114032509217|20.56744
20250114032609921|20.64899
20250114032710186|20.51309
20250114032810392|20.59467
20250114032910447|20.64899
20250114033010848|20.45877
20250114033111122|20.59467
20250114033211457|20.62183
20250114033311525|20.59467
20250114033411786|20.59467
20250114033511822|20.56744
20250114033611892|20.56744
20250114033711949|20.54028
20250114033811970|20.56744
20250114033912943|20.59467
20250114034013258|20.64899
20250114034113989|20.51309
20250114034214103|20.56744
20250114034314821|20.48593
20250114034414846|20.59467
20250114034514861|20.70337
20250114034614922|20.51309
20250114034715534|20.51309
20250114034815645|20.54028
20250114034915743|20.51309
20250114035015845|20.62183
20250114035115887|20.59467
20250114035215900|20.59467
20250114035315915|20.26859
20250114035415955|20.35007
20250114035516943|20.59467
20250114035617235|20.59467
20250114035717238|20.56744
20250114035817263|20.56744
20250114035848502|20.59467
20250114040001278|20.45877
20250114040101514|20.56744
20250114040201883|20.67618
20250114040301953|20.62183
20250114040402461|20.45877
20250114040502732|20.45877
20250114040602735|20.59467
20250114040702758|20.56744
20250114040802951|20.51309
20250114040903617|20.59467
20250114041003817|20.81213
20250114041103867|20.59467
20250114041203936|20.56744
20250114041303994|20.62183
20250114041404754|20.81213
20250114041504846|20.45877
20250114041604864|20.62183
20250114041704949|20.56744
20250114041804993|20.56744
20250114041905479|20.67618
20250114042005533|20.45877
20250114042105607|20.56744
20250114042205677|20.45877
20250114042305775|20.51309
20250114042405990|20.59467
20250114042506621|20.54028
20250114042606628|20.59467
20250114042706754|20.54028
20250114042806781|20.56744
20250114042906967|20.59467
20250114043007240|20.56744
20250114043107916|20.56744
20250114043207938|20.56744
20250114043308224|20.54028
20250114043408518|20.54028
20250114043508602|20.56744
20250114043608608|20.59467
20250114043708672|20.54028
20250114043809752|20.59467
20250114043909870|20.64899
20250114044009898|20.48593
20250114044109933|20.59467
20250114044209939|20.59467
20250114044309988|20.51309
20250114044410250|20.64899
20250114044510673|20.56744
20250114044610680|20.56744
20250114044710739|20.59467
20250114044810763|20.56744
20250114044911363|20.59467
20250114045011392|20.51309
20250114045111487|21.13849
20250114045211644|20.56744
20250114045311754|20.56744
20250114045411764|20.43161
20250114045511828|20.56744
20250114045611919|20.56744
20250114045711975|20.51309
20250114045812818|20.56744
20250114045912913|20.54028
20250114050013631|20.56744
20250114050113837|20.59467
20250114050213897|20.45877
20250114050315171|20.56744
20250114050415262|20.59467
20250114050515867|20.62183
20250114050615990|20.45877
20250114050716113|20.73056
20250114050816121|20.51309
20250114050916504|20.56744
20250114051016637|20.54028
20250114051116653|20.56744
20250114051216667|20.59467
20250114051316763|20.51309
20250114051416816|20.56744
20250114051516926|20.54028
20250114051617174|20.43161
20250114051717521|20.56744
20250114051817538|21.02966
20250114052407406|19.26382
20250114052507483|19.26382
20250114052607523|19.39957
20250114052707722|19.20953
20250114052807928|19.39957
20250114052908109|19.45386
20250114053008887|19.48105
20250114053109252|19.91547
20250114053209627|19.64389
20250114053450229|22.33737
20250114053550337|19.91547
20250114053650696|19.64389
20250114053750739|19.64389
20250114053850748|19.80685
20250114053950783|19.61676
20250114054050794|19.69821
20250114054150804|19.69821
20250114054250825|19.64389
20250114054350850|19.72537
20250114054450949|19.75253
20250114054550959|19.88831
20250114054651302|20.0784
20250114054751387|19.72537
20250114054851662|19.75253
20250114054951850|19.64389
20250114055051950|19.77969
20250114055152426|19.69821
20250114055252523|19.77969
20250114055352618|19.77969
20250114055452891|19.80685
20250114055552918|19.75253
20250114055653291|19.83398
20250114055753976|19.91547
20250114055854555|19.83398
20250114055954607|19.86118
20250114060054675|19.80685
20250114060154788|19.64389
20250114060254911|19.72537
20250114060355266|19.83398
20250114060455523|19.72537
20250114060555569|19.86118
20250114060655693|19.75253
20250114060755739|19.77969
20250114060855800|19.83398
20250114060955924|19.80685
20250114061056356|19.83398
20250114061156391|19.20953
20250114061256758|17.98764
20250114061356766|19.86118
20250114061456874|19.83398
20250114061556920|19.83398
20250114061657489|19.75253
20250114061757520|19.83398
20250114061857651|20.35007
20250114061957665|19.83398
20250114062057756|19.75253
20250114062157861|19.77969
20250114062257924|19.72537
20250114062358415|19.53531
20250114062458807|19.72537
20250114062558816|19.99695
20250114062658825|19.86118
20250114062758923|19.75253
20250114062859245|19.77969
20250114062959745|19.72537
20250114063059748|19.83398
20250114063159763|19.83398
20250114063259906|19.80685
20250114063359974|19.83398
20250114063500401|19.80685
20250114063600645|19.75253
20250114063700674|19.67105
20250114063800762|19.75253
20250114063900850|19.77969
20250114064000857|19.80685
20250114064100929|19.86118
20250114064200950|19.83398
20250114064301755|19.72537
20250114064401808|19.83398
20250114064501908|19.75253
20250114064602293|19.75253
20250114064702934|19.77969
20250114064803415|19.72537
20250114064903545|19.88831
20250114065003547|19.77969
20250114065103664|19.77969
20250114065203772|19.83398
20250114065303799|19.61676
20250114065403884|19.72537
20250114065503927|19.72537
20250114065603936|19.77969
20250114065703990|19.72537
20250114065804172|19.83398
20250114065904237|19.72537
20250114070004244|19.64389
20250114070104401|19.77969
20250114070204980|19.96979
20250114070305432|19.83398
20250114070405731|19.77969
20250114070505734|19.75253
20250114070605836|19.83398
20250114070705877|19.67105
20250114070805898|19.80685
20250114070905926|19.72537
20250114071005952|19.72537
20250114071106625|19.77969
20250114071206656|19.69821
20250114071306754|19.75253
20250114071406784|19.56244
20250114071506787|19.86118
20250114071606847|19.83398
20250114071706952|19.75253
20250114071807613|19.72537
20250114071907660|19.75253
20250114072008390|19.75253
20250114072108990|19.77969
20250114072209845|19.77969
20250114072309898|19.72537
20250114072435403|19.75253
20250114072535492|19.75253
20250114072635510|19.72537
20250114072735517|19.96979
20250114072835519|19.53531
20250114072935546|19.80685
20250114073035798|19.72537
20250114073135887|19.75253
20250114073235901|19.61676
20250114073336902|19.77969
20250114073436934|19.80685
20250114073537189|19.69821
20250114073637382|19.61676
20250114073737396|19.69821
20250114073837492|19.64389
20250114073937533|19.39957
20250114074037819|19.75253
20250114074137973|19.61676
20250114074238737|19.64389
20250114074338746|19.64389
20250114074438815|19.72537
20250114074538902|21.19293
20250114074639875|19.75253
20250114074739910|19.67105
20250114074840223|19.67105
20250114074940823|19.77969
20250114075040970|19.75253
20250114075141430|19.72537
20250114075241524|19.67105
20250114075341763|19.83398
20250114075441847|19.69821
20250114075541849|19.86118
20250114075641866|19.72537
20250114075741879|19.67105
20250114075841982|19.83398
20250114075942149|19.72537
20250114080042720|19.69821
20250114080142740|19.75253
20250114080242857|19.48105
20250114080342944|19.67105
20250114080443369|19.72537
20250114080543743|19.75253
20250114080643814|19.50815
20250114080743855|19.72537
20250114080843894|19.69821
20250114080943916|19.72537
20250114081043991|19.75253
20250114081143999|19.75253
20250114081244733|19.72537
20250114081344750|19.72537
20250114081444813|19.67105
20250114081544851|19.67105
20250114081644887|19.64389
20250114081744938|19.61676
20250114081844984|19.64389
20250114081945844|19.99695
20250114082045948|19.56244
20250114082146694|19.64389
20250114082246802|19.67105
20250114082346890|19.61676
20250114082446993|19.50815
20250114082547110|19.80685
20250114082647607|19.67105
20250114082747668|19.72537
20250114082847789|19.42673
20250114082947971|19.67105
20250114083048394|19.72537
20250114083148807|19.69821
20250114083248896|19.58963
20250114083349204|19.75253
20250114083449265|19.67105
20250114083549511|19.72537
20250114083649959|19.96979
20250114083750489|19.75253
20250114083850539|19.72537
20250114083950546|19.61676
20250114084050610|19.64389
20250114084150634|19.64389
20250114084250728|19.77969
20250114084350847|19.69821
20250114084450858|19.50815
20250114084550995|19.72537
20250114084651115|19.72537
20250114084751147|19.69821
20250114084851384|19.80685
20250114084951554|19.72537
20250114085051650|19.53531
20250114085151900|19.61676
20250114085251955|19.61676
20250114085351971|19.48105
20250114085451997|19.72537
20250114085552411|19.72537
20250114085652678|19.53531
20250114085752752|19.67105
20250114085852780|19.9426
20250114085952871|19.0195
20250114090052925|19.64389
20250114090153944|19.88831
20250114090254293|19.64389
20250114090354301|19.67105
20250114090454351|19.48105
20250114090554542|19.69821
20250114090654789|19.75253
20250114090754913|19.64389
20250114090854974|19.83398
20250114090954982|19.64389
20250114091055565|19.72537
20250114091155652|19.75253
20250114091255969|19.72537
20250114091356486|19.64389
20250114091456545|19.72537
20250114091556640|19.53531
20250114091656731|19.75253
20250114091756854|20.02411
20250114091856904|19.64389
20250114091957264|19.50815
20250114092057743|19.53531
20250114092157812|19.69821
20250114092258579|19.72537
20250114092358611|19.75253
20250114092503407|19.39957
20250114092603512|19.50815
20250114092703538|19.64389
20250114092803547|19.83398
20250114092903672|19.69821
20250114093003770|19.61676
20250114093103812|19.86118
20250114093203900|19.61676
20250114093303996|19.72537
20250114093404518|19.67105
20250114093504535|19.72537
20250114093604657|19.69821
20250114093704814|19.67105
20250114093804880|19.64389
20250114093904912|19.58963
20250114094004915|19.75253
20250114094104924|19.67105
20250114094205410|19.61676
20250114094305412|19.67105
20250114094405516|19.72537
20250114094505748|19.69821
20250114094605866|19.53531
20250114094705978|19.77969
20250114094806693|19.56244
20250114094906770|19.75253
20250114095006894|19.69821
20250114095106942|19.67105
20250114095206991|20.0784
20250114095307166|19.83398
20250114095407447|19.67105
20250114095507478|19.56244
20250114095607544|19.61676
20250114095707618|19.75253
20250114095807970|19.64389
20250114095908554|19.72537
20250114100008883|19.77969
20250114100109428|19.67105
20250114100209526|19.64389
20250114100309640|19.72537
20250114100409766|19.67105
20250114100509967|19.67105
20250114100609973|19.72537
20250114100710333|19.72537
20250114100810395|19.72537
20250114100910999|19.69821
20250114101011118|19.67105
20250114101111241|19.64389
20250114101211968|18.6394
20250114101312638|19.61676
20250114101412736|19.67105
20250114101512811|19.64389
20250114101612820|19.39957
20250114101713255|19.67105
20250114101813404|19.48105
20250114101913920|19.64389
20250114102014140|19.64389
20250114102114857|19.69821
20250114102214889|19.72537
20250114102314989|19.75253
20250114102415674|19.61676
20250114102516123|19.69821
20250114102616344|19.64389
20250114102716569|19.64389
20250114102816651|19.67105
20250114102916736|19.69821
20250114103016805|19.61676
20250114103116888|19.9426
20250114103216954|19.58963
20250114103317354|19.69821
20250114103417787|19.61676
20250114103517907|19.61676
20250114103617987|19.64389
20250114103718317|19.72537
20250114103818994|19.64389
20250114103919469|19.67105
20250114104019546|19.50815
20250114104119869|19.80685
20250114104219974|19.75253
20250114104320468|19.61676
20250114104420515|19.61676
20250114104520594|19.64389
20250114104620679|19.64389
20250114104720748|19.77969
20250114104820878|19.72537
20250114104920903|19.64389
20250114105020982|19.67105
20250114105121413|19.75253
20250114105221517|19.67105
20250114105321901|19.64389
20250114105421917|19.64389
20250114105521979|19.61676
20250114105622508|19.64389
20250114105722510|19.64389
20250114105822600|19.67105
20250114105922607|19.75253
20250114110022764|19.37241
20250114110122883|19.72537
20250114110222916|19.72537
20250114110322954|19.64389
20250114110423756|19.61676
20250114110523852|19.29095
20250114110623882|19.72537
20250114110723936|19.67105
20250114110824522|19.72537
20250114110924604|19.67105
20250114111024663|19.56244
20250114111124745|19.53531
20250114111224768|19.72537
20250114111324815|19.64389
20250114111424873|19.56244
20250114111525985|19.67105
20250114111626358|19.72537
20250114111726389|19.72537
20250114111826781|19.56244
20250114111926928|19.88831
20250114112026985|19.64389
20250114112127368|19.34528
20250114112227380|19.61676
20250114112327468|19.67105
20250114112427726|19.67105
20250114112530427|19.64389
20250114112630938|19.64389
20250114112731441|19.58963
20250114112831518|19.64389
20250114112931621|19.58963
20250114113031724|19.67105
20250114113131746|19.50815
20250114113231815|19.75253
20250114113331968|19.67105
20250114113432779|19.64389
20250114113532904|19.64389
20250114113632928|19.64389
20250114113732938|19.61676
20250114113833515|19.64389
20250114113933701|19.67105
20250114114033799|19.61676
20250114114133945|19.64389
20250114114234494|19.64389
20250114114334536|19.72537
20250114114434615|19.72537
20250114114534757|19.75253
20250114114634817|19.69821
20250114114734919|19.72537
20250114114835548|19.72537
20250114114935670|19.72537
20250114115036408|19.72537
20250114115136752|19.64389
20250114115236959|19.9426
20250114115337791|19.72537
20250114115437817|19.72537
20250114115537866|19.64389
20250114115637881|19.72537
20250114115737912|19.83398
20250114115837936|19.88831
20250114115937958|19.69821
20250114120037960|19.67105
20250114120138675|19.67105
20250114120238758|19.75253
20250114120338776|19.67105
20250114120438898|19.67105
20250114120539149|19.61676
20250114120639312|19.9426
20250114120739459|19.69821
20250114120839513|19.67105
20250114120939871|19.75253
20250114121039918|19.69821
20250114121140183|19.64389
20250114121241490|19.69821
20250114121341526|19.64389
20250114121441599|19.75253
20250114121541646|19.72537
20250114121641742|19.75253
20250114121741743|19.67105
20250114121841857|19.75253
20250114121941893|19.75253
20250114122042877|19.69821
20250114122142964|19.67105
20250114122243807|20.02411
20250114122343925|19.72537
20250114122444179|19.69821
20250114122544236|19.91547
20250114122644351|19.72537
20250114122744525|19.72537
20250114122844529|19.86118
20250114122944606|19.75253
20250114123044607|19.75253
20250114123145680|19.86118
20250114123245778|19.75253
20250114123345877|19.69821
20250114123445928|19.69821
20250114123546360|19.72537
20250114123646854|19.72537
20250114123746945|19.72537
20250114123847634|19.72537
20250114123947681|19.69821
20250114124047684|19.72537
20250114124147801|19.72537
20250114124247877|19.72537
20250114124347975|19.99695
20250114124448982|19.69821
20250114124549357|19.72537
20250114124649360|19.75253
20250114124749768|19.69821
20250114124849810|19.67105
20250114124950528|19.72537
20250114125050976|19.75253
20250114125151426|19.53531
20250114125251730|19.69821
20250114125351748|19.69821
20250114125452403|19.75253
20250114125552454|19.83398
20250114125652484|19.75253
20250114125752531|19.88831
20250114125852545|19.83398
20250114125952647|19.67105
20250114130052747|19.77969
20250114130152799|19.75253
20250114130252964|19.64389
20250114130353786|19.75253
20250114130453871|19.86118
20250114130553932|19.75253
20250114130653977|19.69821
20250114130754548|19.72537
20250114130854644|19.77969
20250114130954679|19.75253
20250114131054775|19.67105
20250114131154849|20.70337
20250114131254972|19.69821
20250114131355893|19.75253
20250114131455954|19.75253
20250114131555976|19.75253
20250114131656576|19.77969
20250114131756647|19.75253
20250114131856683|19.72537
20250114131956729|19.83398
20250114132056756|19.75253
20250114132156873|19.9426
20250114132256887|19.72537
20250114132356897|19.75253
20250114132456976|19.69821
20250114132557580|19.69821
20250114132657643|19.75253
20250114132757723|19.75253
20250114132857731|19.64389
20250114132957733|19.75253
20250114133057750|19.58963
20250114133158608|19.77969
20250114133258641|19.77969
20250114133358671|19.80685
20250114133458973|19.86118
20250114133559727|19.39957
20250114133700196|19.72537
20250114133800225|19.67105
20250114133900667|19.64389
20250114134000739|19.72537
20250114134100794|19.86118
20250114134200855|19.72537
20250114134300887|19.72537
20250114134401564|19.72537
20250114134501670|19.69821
20250114134601914|19.72537
20250114134701996|19.75253
20250114134802109|19.75253
20250114134902562|19.72537
20250114135002906|19.77969
20250114135103139|19.61676
20250114135203354|19.61676
20250114135303647|19.75253
20250114135403824|19.77969
20250114135503858|19.77969
20250114135603905|19.67105
20250114135703926|19.72537
20250114135803948|19.75253
20250114135904103|19.75253
20250114140004688|19.75253
20250114140105141|19.42673
20250114140205324|19.75253
20250114140305869|19.83398
20250114140405991|19.72537
20250114140506115|19.72537
20250114140606384|19.75253
20250114140706502|19.77969
20250114140806608|19.72537
20250114140906837|19.75253
20250114141006886|19.80685
20250114141106918|19.75253
20250114141207213|19.67105
20250114141307617|19.72537
20250114141407980|19.69821
20250114141508212|19.72537
20250114141608272|19.75253
20250114141708362|19.75253
20250114141808364|19.75253
20250114141908986|19.72537
20250114142009677|19.26382
20250114142109746|19.83398
20250114142209872|19.72537
20250114142309899|19.72537
20250114142409982|19.69821
20250114142509997|19.72537
20250114142610740|19.72537
20250114142710835|19.72537
20250114142810893|19.75253
20250114142910937|19.72537
20250114143010939|20.18707
20250114143110971|19.72537
20250114143211869|19.72537
20250114143311893|19.75253
20250114143411902|19.72537
20250114143511988|19.72537
20250114143612336|19.69821
20250114143712356|19.77969
20250114143812934|19.64389
20250114143913395|19.75253
20250114144013586|19.75253
20250114144113622|19.86118
20250114144213647|19.75253
20250114144313670|19.72537
20250114144413791|19.53531
20250114144513881|19.75253
20250114144613894|19.64389
20250114144713929|19.72537
20250114144814726|19.72537
20250114144914878|19.75253
20250114145014890|19.72537
20250114145114936|19.75253
20250114145215137|19.75253
20250114145315230|19.75253
20250114145415245|19.75253
20250114145515464|19.69821
20250114145616190|19.69821
20250114145716351|19.72537
20250114145816607|19.72537
20250114145916739|19.72537
20250114150016809|19.75253
20250114150116922|19.67105
20250114150216935|19.75253
20250114150317501|19.72537
20250114150417538|19.75253
20250114150517721|17.93332
20250114150617826|19.77969
20250114150717932|19.80685
20250114150817982|19.72537
20250114150918204|19.83398
20250114151018231|19.75253
20250114151118349|19.80685
20250114151218398|19.69821
20250114151318488|19.50815
20250114151418760|19.69821
20250114151518848|19.75253
20250114151618857|19.64389
20250114151718887|19.72537
20250114151818928|19.77969
20250114151918985|19.83398
20250114152019631|19.80685
20250114152119834|19.64389
20250114152219914|19.72537
20250114152319968|19.72537
20250114152420515|19.77969
20250114152520559|19.75253
20250114152625409|19.75253
20250114152725544|19.77969
20250114152825649|19.77969
20250114152925672|19.80685
20250114153025729|19.83398
20250114153125754|19.77969
20250114153226948|19.80685
20250114153327515|19.72537
20250114153427847|19.75253
20250114153527909|20.05124
20250114153627987|19.75253
20250114153728325|19.75253
20250114153828384|19.07376
20250114153928551|19.75253
20250114154028641|19.69821
20250114154128723|19.77969
20250114154228965|19.80685
20250114154329566|20.18707
20250114154429675|19.83398
20250114154529943|19.56244
20250114154629993|19.77969
20250114154730223|19.69821
20250114154830897|19.75253
20250114154930935|19.86118
20250114155031114|19.80685
20250114155131420|19.86118
20250114155231767|19.77969
20250114155331778|19.83398
20250114155431786|19.75253
20250114155531789|19.75253
20250114155631854|19.96979
20250114155731867|19.80685
20250114155832399|19.67105
20250114155932553|19.86118
20250114160032647|19.75253
20250114160132716|19.83398
20250114160232747|19.86118
20250114160332832|19.86118
20250114160432921|19.72537
20250114160533360|19.72537
20250114160634141|19.77969
20250114160734948|19.77969
20250114160835158|19.83398
20250114160935727|19.83398
20250114161035748|19.75253
20250114161135969|19.83398
20250114161236152|19.88831
20250114161336762|19.75253
20250114161436873|19.72537
20250114161536987|19.75253
20250114161637503|19.75253
20250114161737838|19.77969
20250114161837946|19.75253
20250114161938266|19.75253
20250114162038373|19.77969
20250114162138391|19.77969
20250114162238548|19.86118
20250114162338650|19.83398
20250114162438664|19.88831
20250114162538878|19.77969
20250114162953465|19.75253
20250114163053656|19.88831
20250114163153724|19.77969
20250114163253807|19.80685
20250114163353810|19.75253
20250114163453812|19.80685
20250114163553856|19.80685
20250114163653972|19.77969
20250114163753978|19.75253
20250114163854192|19.75253
20250114163954235|19.83398
20250114164054402|19.83398
20250114164154513|20.10556
20250114164254537|19.50815
20250114164354618|19.75253
20250114164454875|19.96979
20250114164554962|19.80685
20250114164655304|19.77969
20250114164755962|20.24142
20250114164855968|19.72537
20250114164956125|19.72537
20250114165056231|19.75253
20250114165156356|19.64389
20250114165256383|19.80685
20250114165356410|19.75253
20250114165456489|19.75253
20250114165556514|21.4379
20250114165656623|19.69821
20250114165756738|19.75253
20250114165856846|19.83398
20250114165956912|19.86118
20250114170057288|19.77969
20250114170157613|19.69821
20250114170257737|19.72537
20250114170357790|19.75253
20250114170457849|19.83398
20250114170557951|19.86118
20250114170658614|19.75253
20250114170758641|19.88831
20250114170858671|19.77969
20250114170958732|19.42673
20250114171058849|19.64389
20250114171159385|19.72537
20250114171259621|19.64389
20250114171359744|19.75253
20250114171459777|19.77969
20250114171559900|19.75253
20250114171659932|19.80685
20250114171759955|19.86118
20250114171900606|19.75253
20250114172000616|19.83398
20250114172100669|19.72537
20250114172200684|19.75253
20250114172301757|19.48105
20250114172401814|19.75253
20250114172501827|19.75253
20250114172601924|19.77969
20250114172701981|20.0784
20250114172801996|19.72537
20250114172902153|19.83398
20250114173002232|19.86118
20250114173102327|19.91547
20250114173202392|19.83398
20250114173302815|19.75253
20250114173402898|19.75253
20250114173502990|19.64389
20250114173602998|19.77969
20250114173703404|19.72537
20250114173803528|19.83398
20250114173903681|19.75253
20250114174003684|19.67105
20250114174103761|19.80685
20250114174203873|19.91547
20250114174303933|19.83398
20250114174403984|19.88831
20250114174504534|19.83398
20250114174604766|21.57401
20250114174705103|19.53531
20250114174805637|20.05124
20250114174905957|19.83398
20250114175005969|19.72537
20250114175106762|19.72537
20250114175207275|19.83398
20250114175307796|19.91547
20250114175407855|19.86118
20250114175507929|19.69821
20250114175607953|19.88831
20250114175708438|19.80685
20250114175808475|19.77969
20250114175908488|19.77969
20250114180009343|19.72537
20250114180109378|19.75253
20250114180209397|19.39957
20250114180309510|19.77969
20250114180409886|19.88831
20250114180509910|19.75253
20250114180610260|19.75253
20250114180710494|19.80685
20250114180810966|19.75253
20250114180910972|19.75253
20250114181011483|19.83398
20250114181111533|19.77969
20250114181211644|19.83398
20250114181311767|19.75253
20250114181411791|19.83398
20250114181511860|20.48593
20250114181611865|19.72537
20250114181711916|19.80685
20250114181811935|19.77969
20250114181912380|19.88831
20250114182012597|19.86118
20250114182112676|19.80685
20250114182212800|19.75253
20250114182312812|19.86118
20250114182412922|19.91547
20250114182512939|19.83398
20250114182612964|19.86118
20250114182713655|19.83398
20250114182813658|19.86118
20250114182913736|19.64389
20250114183021446|19.80685
20250114183121603|19.80685
20250114183221675|20.43161
20250114183321765|19.83398
20250114183421831|19.88831
20250114183521888|19.88831
20250114183621906|19.91547
20250114183721998|19.88831
20250114183822345|19.75253
20250114183922584|19.75253
20250114184022644|19.77969
20250114184122648|19.75253
20250114184222761|19.86118
20250114184322812|19.86118
20250114184422851|19.80685
20250114184522925|19.75253
20250114184623478|19.61676
20250114184723565|19.77969
20250114184823632|19.77969
20250114184923759|19.80685
20250114185023813|19.56244
20250114185123918|19.83398
20250114185223935|20.0784
20250114185323989|19.88831
20250114185423999|19.88831
20250114185524927|19.83398
20250114185625453|19.80685
20250114185725742|19.80685
20250114185825849|19.77969
20250114185925934|19.72537
20250114190025942|19.77969
20250114190125990|19.15521
20250114190226106|19.72537
20250114190326304|19.80685
20250114190426364|19.80685
20250114190526406|19.69821
20250114190626660|19.69821
20250114190726677|19.67105
20250114190826724|19.83398
20250114190926780|19.80685
20250114191026823|19.99695
20250114191126894|19.86118
20250114191226992|18.80234
20250114191327114|19.80685
20250114191427504|19.83398
20250114191527543|19.86118
20250114191627881|19.69821
20250114191728828|19.80685
20250114191828887|19.77969
20250114191928935|19.75253
20250114192028952|19.75253
20250114192128958|19.64389
20250114192228995|19.75253
20250114192329984|19.88831
20250114192430564|19.72537
20250114192530849|19.53531
20250114192630947|19.86118
20250114192731647|19.86118
20250114192831917|19.83398
20250114192932279|19.77969
20250114193032372|19.75253
20250114193132454|19.77969
20250114193232499|19.83398
20250114193332800|19.75253
20250114193432882|19.50815
20250114193532913|19.86118
20250114193633271|19.86118
20250114193733973|19.72537
20250114193834330|19.72537
20250114193934385|19.80685
20250114194034841|19.77969
20250114194134931|19.75253
20250114194234934|19.80685
20250114194335513|19.88831
20250114194435526|19.80685
20250114194535541|19.75253
20250114194635648|19.86118
20250114194736389|19.9426
20250114194836875|19.96979
20250114194936914|19.80685
20250114195037546|19.75253
20250114195137606|19.9426
20250114195238723|19.80685
20250114195338783|19.88831
20250114195438893|19.77969
20250114195538936|19.75253
20250114195639183|19.86118
20250114195739870|19.77969
20250114195839905|19.77969
20250114195939999|19.80685
20250114200041716|19.75253
20250114200141824|19.75253
20250114200241943|19.83398
20250114200342170|19.77969
20250114200442244|19.83398
20250114200542329|19.80685
20250114200642390|19.72537
20250114200742507|19.75253
20250114200842761|19.72537
20250114200942861|19.88831
20250114201043696|19.72537
20250114201143775|19.58963
20250114201243885|19.86118
20250114201343990|19.77969
20250114201443998|19.91547
20250114201544119|19.75253
20250114201644525|19.83398
20250114201744921|19.75253
20250114201845330|19.83398
20250114201945360|20.21423
20250114202045385|19.77969
20250114202145499|19.88831
20250114202245556|19.83398
20250114202346186|20.48593
20250114202446550|19.80685
20250114202546622|19.72537
20250114202646810|19.80685
20250114202746885|19.86118
20250114202846942|19.88831
20250114202947330|19.88831
20250114203049503|19.75253
20250114203149620|19.86118
20250114203249646|19.88831
20250114203349684|19.83398
20250114203449800|19.75253
20250114203549826|19.72537
20250114203649944|19.77969
20250114203749998|19.75253
20250114203850514|19.83398
20250114203950980|19.99695
20250114204051514|19.72537
20250114204151854|19.83398
20250114204251858|19.80685
20250114204351911|19.83398
20250114204451915|19.75253
20250114204551929|19.75253
20250114204651930|19.80685
20250114204751998|19.75253
20250114204852708|19.04663
20250114204952822|19.83398
20250114205052848|19.83398
20250114205152899|19.88831
20250114205252987|19.86118
20250114205353897|19.72537
20250114205454672|19.75253
20250114205554773|19.72537
20250114205654816|19.75253
20250114205754931|19.86118
20250114205854979|19.83398
20250114205955702|19.75253
20250114210055740|19.75253
20250114210155804|19.75253
20250114210256532|19.83398
20250114210356541|19.72537
20250114210456658|19.83398
20250114210556743|21.62848
20250114210656806|19.88831
20250114210756929|20.18707
20250114210857196|19.75253
20250114210957232|19.77969
20250114211057517|19.86118
20250114211157538|19.83398
20250114211257832|19.83398
20250114211357855|19.88831
20250114211457915|19.83398
20250114211557926|19.67105
20250114211657950|18.88376
20250114211758834|19.75253
20250114211859862|19.75253
20250114211959899|19.80685
20250114212100157|20.02411
20250114212200877|19.83398
20250114212300956|19.75253
20250114212401462|19.88831
20250114212501611|19.9426
20250114212601771|19.75253
20250114212701805|19.61676
20250114212801948|19.75253
20250114212901978|19.80685
20250114213001984|19.75253
20250114213102308|19.61676
20250114213202445|19.77969
20250114213303144|19.77969
20250114213403370|19.64389
20250114213503744|19.75253
20250114213603768|19.75253
20250114213703920|19.75253
20250114213804106|19.77969
20250114213904281|19.67105
20250114214004390|19.75253
20250114214104817|19.83398
20250114214204869|19.86118
20250114214304989|19.75253
20250114214405352|19.72537
20250114214505447|19.86118
20250114214605497|19.77969
20250114214705818|19.75253
20250114214805901|19.77969
20250114214905947|19.83398
20250114215006128|19.80685
20250114215106314|19.72537
20250114215206412|19.80685
20250114215306555|19.96979
20250114215406922|19.56244
20250114215506933|19.75253
20250114215607403|19.86118
20250114215707494|19.80685
20250114215807862|19.75253
20250114215907869|19.77969
20250114220007988|19.67105
20250114220108122|19.75253
20250114220208994|19.75253
20250114220309386|17.71594
20250114220409699|19.72537
20250114220509775|19.75253
20250114220609856|19.83398
20250114220709973|19.80685
20250114220810515|19.80685
20250114220910632|19.64389
20250114221010672|19.80685
20250114221111402|19.77969
20250114221211486|19.69821
20250114221311496|19.77969
20250114221411777|19.72537
20250114221511889|19.69821
20250114221611904|19.77969
20250114221712836|19.61676
20250114221812872|19.86118
20250114221912900|19.75253
20250114222012937|19.72537
20250114222113297|19.80685
20250114222213922|19.80685
20250114222313927|19.83398
20250114222413933|19.75253
20250114222513976|19.96979
20250114222613979|19.80685
20250114222714984|19.77969
20250114222815860|19.67105
20250114222915898|19.86118
20250114223015998|19.77969
20250114223115402|19.75253
20250114223215474|19.72537
20250114223315645|19.72537
20250114223415683|19.72537
20250114223515865|19.80685
20250114223615947|19.91547
20250114223716654|19.75253
20250114223816746|19.72537
20250114223916749|19.72537
20250114224016813|19.72537
20250114224116862|19.72537
20250114224216886|19.64389
20250114224317627|19.53531
20250114224417683|19.75253
20250114224517716|19.72537
20250114224617807|19.75253
20250114224718658|21.11127
20250114224818769|19.77969
20250114224918784|19.48105
20250114225018873|19.72537
20250114225118943|19.88831
20250114225218959|19.67105
20250114225319364|19.86118
20250114225419374|19.83398
20250114225519692|19.67105
20250114225619853|19.61676
20250114225719876|19.75253
20250114225819994|19.75253
20250114225920846|19.72537
20250114230020879|19.80685
20250114230120904|19.75253
20250114230220970|19.86118
20250114230321127|19.75253
20250114230421135|19.77969
20250114230521669|19.69821
20250114230621790|19.72537
20250114230721850|19.75253
20250114230821930|19.77969
20250114230922378|19.83398
20250114231022392|19.69821
20250114231122780|19.75253
20250114231222852|19.69821
20250114231322921|19.72537
20250114231422950|19.64389
20250114231523671|19.72537
20250114231624613|19.75253
20250114231724624|19.72537
20250114231824745|19.72537
20250114231924794|19.75253
20250114232024864|19.75253
20250114232124974|19.77969
20250114232225781|19.99695
20250114232325859|19.86118
20250114232425941|19.86118
20250114232525973|19.26382
20250114232626237|19.75253
20250114232726360|19.69821
20250114232826621|19.72537
20250114232926643|19.88831
20250114233026681|19.80685
20250114233126790|19.86118
20250114233226811|19.67105
20250114233326912|19.69821
20250114233426996|19.69821
20250114233527321|19.75253
20250114233627525|19.72537
20250114233727541|19.69821
20250114233827627|19.72537
20250114233927730|19.83398
20250114234027852|19.67105
20250114234127925|19.72537
20250114234227975|19.75253
20250114234328731|19.72537
20250114234428763|19.72537
20250114234528790|19.58963
20250114234629886|19.67105
20250114234729974|19.69821
20250114234829995|19.72537
20250114234930756|19.72537
20250114235030764|19.72537
20250114235130849|19.75253
20250114235230887|19.72537
20250114235330942|19.80685
20250114235432284|19.72537
20250114235532361|19.75253
20250114235632632|19.67105
20250114235732663|19.72537
20250114235832768|19.67105
20250114235932788|19.80685