20250116000004491|18.80234
20250116000104617|18.85663
20250116000204727|18.82947
20250116000304737|18.66656
20250116000404792|18.66656
20250116000504914|18.80234
20250116000604961|18.77515
20250116000704965|18.85663
20250116000805353|18.88376
20250116000905914|18.80234
20250116001005957|18.85663
20250116001106637|18.85663
20250116001206716|18.85663
20250116001306748|18.80234
20250116001406831|18.85663
20250116001506880|18.85663
20250116001606928|18.77515
20250116001707235|18.85663
20250116001807353|18.88376
20250116001907835|18.82947
20250116002007911|18.85663
20250116002107918|18.77515
20250116002207991|18.82947
20250116002308611|18.80234
20250116002408676|18.69373
20250116002508731|18.85663
20250116002608783|19.12805
20250116002708862|18.61227
20250116002808986|18.82947
20250116002909386|18.91092
20250116003009782|18.28644
20250116003109892|18.80234
20250116003209989|18.88376
20250116003310803|18.77515
20250116003410909|18.88376
20250116003511285|18.85663
20250116003611350|18.66656
20250116003711591|18.85663
20250116003811599|18.80234
20250116003911737|18.85663
20250116004011823|18.88376
20250116004111946|18.91092
20250116004211987|18.80234
20250116004312608|18.88376
20250116004412637|18.85663
20250116004512722|19.12805
20250116004612766|18.69373
20250116004712810|18.91092
20250116004812865|18.85663
20250116004912869|18.85663
20250116005012899|18.20493
20250116005112933|18.80234
20250116005213399|18.80234
20250116005313512|18.80234
20250116005413804|18.85663
20250116005513887|18.85663
20250116005613929|18.72086
20250116005714379|15.6188
20250116005814477|18.93805
20250116005914716|18.85663
20250116010014812|18.80234
20250116010114922|18.77515
20250116010214985|18.88376
20250116010315507|18.82947
20250116010415930|18.82947
20250116010516473|18.77515
20250116010616531|18.88376
20250116010716883|18.85663
20250116010816950|18.66656
20250116010916953|18.66656
20250116011017763|18.85663
20250116011117764|18.69373
20250116011217782|18.77515
20250116011317786|18.99234
20250116011417904|18.85663
20250116011524242|18.82947
20250116011700820|18.85663
20250116011800883|18.80234
20250116011900989|18.88376
20250116012001751|18.82947
20250116012101762|18.72086
20250116012201870|18.82947
20250116012301913|18.80234
20250116012402113|18.82947
20250116012502504|18.80234
20250116012602538|18.74802
20250116012702604|18.88376
20250116012802624|18.80234
20250116012902741|18.82947
20250116013002776|18.80234
20250116013102924|18.77515
20250116013202936|18.80234
20250116013302999|19.10092
20250116013403481|18.69373
20250116013503602|18.77515
20250116013603700|18.77515
20250116013703780|18.88376
20250116013803995|18.93805
20250116013904330|18.69373
20250116014004788|18.82947
20250116014104890|18.82947
20250116014204896|19.10092
20250116014304949|18.88376
20250116014405619|18.80234
20250116014505679|18.77515
20250116014605904|18.80234
20250116014705975|18.77515
20250116014805983|18.77515
20250116014906158|18.69373
20250116015006233|18.77515
20250116015106271|18.77515
20250116015206347|18.80234
20250116015306360|18.91092
20250116015406403|18.74802
20250116015506481|18.77515
20250116015606901|18.4765
20250116015706957|18.96521
20250116015807955|18.77515
20250116015908766|18.80234
20250116020008864|18.82947
20250116020108896|18.85663
20250116020208928|18.69373
20250116020309422|18.91092
20250116020409508|18.77515
20250116020509514|18.85663
20250116020610619|19.15521
20250116020710799|18.82947
20250116020810868|18.88376
20250116020910880|18.77515
20250116021010888|18.77515
20250116021110919|18.72086
20250116021210927|18.77515
20250116021311378|18.66656
20250116021411969|18.61227
20250116021512258|18.80234
20250116021612577|18.85663
20250116021712641|18.80234
20250116021812670|18.82947
20250116021912784|18.55798
20250116022012862|18.77515
20250116022112944|18.77515
20250116022212998|18.80234
20250116022313451|18.80234
20250116022413485|18.88376
20250116022513724|18.74802
20250116022614501|18.74802
20250116022714508|18.91092
20250116022814608|20.78494
20250116022914725|18.80234
20250116023014762|18.80234
20250116023114785|18.82947
20250116023214863|18.77515
20250116023314874|18.80234
20250116023414884|18.74802
20250116023514989|18.80234
20250116023615852|18.77515
20250116023715928|18.80234
20250116023816127|18.77515
20250116023916806|18.82947
20250116024016931|18.93805
20250116024117699|18.82947
20250116024217997|18.82947
20250116024318471|18.77515
20250116024418749|18.93805
20250116024518885|18.58511
20250116024618940|18.69373
20250116024719783|18.77515
20250116024819884|18.66656
20250116024919927|18.82947
20250116025019999|18.77515
20250116025120402|18.72086
20250116025220984|18.74802
20250116025321630|18.85663
20250116025421912|18.82947
20250116025521995|18.77515
20250116025622749|18.91092
20250116025722795|18.77515
20250116025822871|18.80234
20250116025922902|18.91092
20250116030023485|18.77515
20250116030123649|18.82947
20250116030223733|18.77515
20250116030323792|18.77515
20250116030423893|18.82947
20250116030523903|18.91092
20250116030623968|18.77515
20250116030723983|18.77515
20250116030824693|18.77515
20250116030924733|18.66656
20250116031024791|18.80234
20250116031124892|18.77515
20250116031224924|18.74802
20250116031324978|18.74802
20250116031425178|18.80234
20250116031549529|18.80234
20250116031702527|18.53079
20250116031802624|18.72086
20250116031902680|17.28104
20250116032002754|18.85663
20250116032102784|19.04663
20250116032202800|18.77515
20250116032302848|17.96045
20250116032402849|18.69373
20250116032503327|18.77515
20250116032603361|18.77515
20250116032703501|18.80234
20250116032803624|16.7641
20250116032903809|18.72086
20250116033003814|18.58511
20250116033103850|18.88376
20250116033203882|18.72086
20250116033303998|18.69373
20250116033404111|18.44934
20250116033504178|18.77515
20250116033605211|18.72086
20250116033705994|18.69373
20250116033806461|18.69373
20250116033906512|18.72086
20250116034006615|18.77515
20250116034106705|18.72086
20250116034206812|18.69373
20250116034306916|18.77515
20250116034407215|18.77515
20250116034507584|18.72086
20250116034608664|18.69373
20250116034708884|18.69373
20250116034808891|18.80234
20250116034909126|18.74802
20250116035009663|18.77515
20250116035109767|18.77515
20250116035209858|17.44418
20250116035309903|18.72086
20250116035410119|18.74802
20250116035510122|18.69373
20250116035610229|18.82947
20250116035710313|18.77515
20250116035810518|18.66656
20250116035910552|18.66656
20250116040010665|18.77515
20250116040110730|18.85663
20250116040210813|18.77515
20250116040310852|18.85663
20250116040410942|18.6394
20250116040511125|18.77515
20250116040611431|18.72086
20250116040711619|18.77515
20250116040811667|18.72086
20250116040911675|18.77515
20250116041011756|18.74802
20250116041111803|18.58511
20250116041211906|18.72086
20250116041311935|18.77515
20250116041411970|18.69373
20250116041512344|18.74802
20250116041612361|18.58511
20250116041712480|18.74802
20250116041812937|18.66656
20250116041912951|18.66656
20250116042012965|18.44934
20250116042113721|18.77515
20250116042213800|18.77515
20250116042313909|18.91092
20250116042413918|18.61227
20250116042513950|18.77515
20250116042614528|18.80234
20250116042714554|19.64389
20250116042814653|18.80234
20250116042914655|18.74802
20250116043014777|18.82947
20250116043114808|18.72086
20250116043214870|18.66656
20250116043314924|18.69373
20250116043415156|18.72086
20250116043515237|18.74802
20250116043615602|18.77515
20250116043715665|18.66656
20250116043815759|18.80234
20250116043915790|18.72086
20250116044015888|18.72086
20250116044115897|18.80234
20250116044215953|18.50363
20250116044316374|18.77515
20250116044417475|18.72086
20250116044517538|18.69373
20250116044617589|18.74802
20250116044717635|18.69373
20250116044817729|18.69373
20250116044917814|18.58511
20250116045017915|18.69373
20250116045117954|18.82947
20250116045217986|18.80234
20250116045318623|18.69373
20250116045418640|18.74802
20250116045518646|18.77515
20250116045618746|18.72086
20250116045718817|18.77515
20250116045819186|18.72086
20250116045919294|18.80234
20250116050019633|18.66656
20250116050119734|18.66656
20250116050219741|18.58511
20250116050319780|18.77515
20250116050419980|18.66656
20250116050520518|18.74802
20250116050620711|18.72086
20250116050720799|18.72086
20250116050820808|19.12805
20250116050920907|18.69373
20250116051020950|18.88376
20250116051121263|18.74802
20250116051221365|18.6394
20250116051321591|18.74802
20250116051421665|18.6394
20250116051521730|18.69373
20250116051617405|19.0195
20250116051717515|18.72086
20250116051817526|18.66656
20250116051917645|18.44934
20250116052017703|18.80234
20250116052117786|18.91092
20250116052217824|18.69373
20250116052317865|18.58511
20250116052417950|18.77515
20250116052518169|18.74802
20250116052618606|18.96521
20250116052718638|18.69373
20250116052818741|18.66656
20250116052918756|18.66656
20250116053018902|18.66656
20250116053118914|18.69373
20250116053218926|18.66656
20250116053319359|18.66656
20250116053419527|18.74802
20250116053519609|18.93805
20250116053619701|18.66656
20250116053719885|17.71594
20250116053820581|18.66656
20250116053920617|18.69373
20250116054020641|18.77515
20250116054120757|18.69373
20250116054220786|18.80234
20250116054321808|18.69373
20250116054421864|18.6394
20250116054521981|18.69373
20250116054622336|18.6394
20250116054722399|18.66656
20250116054822402|19.80685
20250116054922499|18.69373
20250116055022598|18.72086
20250116055122658|18.80234
20250116055222768|18.72086
20250116055322786|18.66656
20250116055422814|18.69373
20250116055522975|18.80234
20250116055623622|18.61227
20250116055723632|18.55798
20250116055823644|18.74802
20250116055924189|18.74802
20250116060024986|18.66656
20250116060124995|18.74802
20250116060225202|18.58511
20250116060325265|18.69373
20250116060425843|18.80234
20250116060525884|18.74802
20250116060625947|18.69373
20250116060726512|18.72086
20250116060826524|18.61227
20250116060926538|18.58511
20250116061026638|18.66656
20250116061126735|18.69373
20250116061226836|18.66656
20250116061326847|18.66656
20250116061426853|18.69373
20250116061526909|18.77515
20250116061944431|18.69373
20250116062044713|18.6394
20250116062144790|18.72086
20250116062245894|18.61227
20250116062345992|18.6394
20250116062446295|18.69373
20250116062546484|18.69373
20250116062646607|18.58511
20250116062746634|18.72086
20250116062846653|18.6394
20250116062946661|18.61227
20250116063046746|18.44934
20250116063146852|18.77515
20250116063246962|18.85663
20250116063347138|18.66656
20250116063447439|18.72086
20250116063547539|18.61227
20250116063647598|18.69373
20250116063747864|18.69373
20250116063847984|18.72086
20250116063948406|18.69373
20250116064048519|18.58511
20250116064149376|18.77515
20250116064249736|18.55798
20250116064349754|18.66656
20250116064449800|18.77515
20250116064549910|18.66656
20250116064649930|18.66656
20250116064749936|18.25925
20250116064849940|18.69373
20250116064949952|18.69373
20250116065050252|18.42218
20250116065150749|18.69373
20250116065251389|18.69373
20250116065351658|18.66656
20250116065451896|18.6394
20250116065551904|18.6394
20250116065652136|18.66656
20250116065752186|18.4765
20250116065852983|18.69373
20250116065953840|18.66656
20250116070053870|18.69373
20250116070153885|18.69373
20250116070253950|18.66656
20250116070353998|18.66656
20250116070454648|18.61227
20250116070554741|18.72086
20250116070654789|18.77515
20250116070754870|18.66656
20250116070854937|18.66656
20250116070954977|18.6394
20250116071055823|18.72086
20250116071155888|18.69373
20250116071255895|18.69373
20250116071355897|18.80234
20250116071455951|18.66656
20250116071556239|18.6394
20250116071656499|18.58511
20250116071756761|18.58511
20250116071856908|18.53079
20250116071957690|18.66656
20250116072057809|18.58511
20250116072157919|18.66656
20250116072257935|18.66656
20250116072357936|18.80234
20250116072457999|18.55798
20250116072558222|18.4765
20250116072658820|18.6394
20250116072758850|17.96045
20250116072858931|18.77515
20250116072958971|18.58511
20250116073058973|18.6394
20250116073158993|18.66656
20250116073259923|18.6394
20250116073359932|18.6394
20250116073459971|18.61227
20250116073600575|18.61227
20250116073700645|18.80234
20250116073800768|18.80234
20250116073900879|18.58511
20250116074000956|18.55798
20250116074100987|18.66656
20250116074202560|18.58511
20250116074302634|18.66656
20250116074402848|18.66656
20250116074502893|18.66656
20250116074602993|18.69373
20250116074703604|18.66656
20250116074803892|18.58511
20250116074903988|18.72086
20250116075004614|18.44934
20250116075104680|18.69373
20250116075205682|18.61227
20250116075305762|18.58511
20250116075405885|18.6394
20250116075505987|18.69373
20250116075606102|15.59149
20250116075706120|18.72086
20250116075806698|18.61227
20250116075906793|18.72086
20250116080006810|18.58511
20250116080106888|18.61227
20250116080206997|18.77515
20250116080307142|18.58511
20250116080407731|18.61227
20250116080507747|18.58511
20250116080607789|18.69373
20250116080707802|18.50363
20250116080808356|18.58511
20250116080908357|18.61227
20250116081008452|18.55798
20250116081108541|18.61227
20250116081208922|18.58511
20250116081308932|18.61227
20250116081409379|18.61227
20250116081509404|18.55798
20250116081609422|18.61227
20250116081709535|18.53079
20250116081809592|18.58511
20250116081909663|18.61227
20250116082012858|18.61227
20250116082112921|18.58511
20250116082213242|18.66656
20250116082313362|18.82947
20250116082413406|18.66656
20250116082513512|19.0195
20250116082613729|18.66656
20250116082713738|18.6394
20250116082813793|18.96521
20250116082913820|18.69373
20250116083013874|18.58511
20250116083113929|18.58511
20250116083213975|18.55798
20250116083313986|18.69373
20250116083414490|18.61227
20250116083514891|18.6394
20250116083615470|18.6394
20250116083715500|18.61227
20250116083815596|18.66656
20250116083915675|18.58511
20250116084015725|18.66656
20250116084115762|18.6394
20250116084215955|18.66656
20250116084316713|18.58511
20250116084416879|18.58511
20250116084516911|18.61227
20250116084616932|18.6394
20250116084717418|18.58511
20250116084817581|18.6394
20250116084917599|18.50363
20250116085018112|18.66656
20250116085118350|18.72086
20250116085218399|18.55798
20250116085318446|18.61227
20250116085418452|18.50363
20250116085518739|19.10092
20250116085618813|18.66656
20250116085718932|18.58511
20250116085818952|18.66656
20250116085918997|18.58511
20250116090019522|18.66656
20250116090119580|18.6394
20250116090219589|18.53079
20250116090319649|18.55798
20250116090419766|18.58511
20250116090519847|18.55798
20250116090619912|18.58511
20250116090719940|17.25385
20250116090819952|18.69373
20250116090919976|18.77515
20250116091020586|14.93494
20250116091120611|18.6394
20250116091220641|18.58511
20250116091320979|18.66656
20250116091421140|19.48105
20250116091521226|18.66656
20250116091621477|18.6394
20250116091721598|18.69373
20250116091821615|18.6394
20250116091921642|18.66656
20250116092021652|18.61227
20250116092121754|18.50363
20250116092221869|18.58511
20250116092321919|18.80234
20250116092422154|18.58511
20250116092522609|18.55798
20250116092622626|18.58511
20250116092722789|18.99234
20250116092822819|18.58511
20250116092922851|18.6394
20250116093022853|18.4765
20250116093122919|18.55798
20250116093222952|18.55798
20250116093322972|18.58511
20250116093423461|17.44418
20250116093523499|18.55798
20250116093623612|18.55798
20250116093723675|18.72086
20250116093823777|18.55798
20250116093923790|18.55798
20250116094023903|18.6394
20250116094124113|18.61227
20250116094224732|18.42218
20250116094324770|18.61227
20250116094424896|18.58511
20250116094524920|18.55798
20250116094624994|18.55798
20250116094725968|18.58511
20250116094825992|18.44934
20250116094926723|18.66656
20250116095437424|17.38977
20250116095537609|18.06918
20250116095648277|17.98764
20250116095748366|18.09634
20250116095848482|17.98764
20250116095948601|18.09634
20250116100048853|17.879
20250116100148878|18.1506
20250116100248992|18.04196
20250116100349202|18.17776
20250116100449674|18.23209
20250116100549926|18.20493
20250116100649951|18.28644
20250116100750568|18.12347
20250116100850615|18.06918
20250116100950651|18.28644
20250116101050748|18.12347
20250116101150908|18.36789
20250116101250973|18.20493
20250116101351531|18.31357
20250116101451649|18.31357
20250116101552528|18.25925
20250116101652635|18.28644
20250116101752837|18.36789
20250116101852933|18.34073
20250116101953236|18.31357
20250116102053239|20.24142
20250116102153482|18.50363
20250116102253546|18.25925
20250116102353884|18.50363
20250116102453899|18.36789
20250116102554891|18.25925
20250116102654946|18.39502
20250116102754981|18.44934
20250116102855482|18.42218
20250116102955527|18.42218
20250116103055619|18.42218
20250116103156549|18.4765
20250116103256662|18.42218
20250116103356764|18.44934
20250116103456792|18.42218
20250116103556880|18.42218
20250116103656947|18.42218
20250116103757108|18.4765
20250116103857381|18.42218
20250116103957406|18.42218
20250116104057561|18.42218
20250116104157709|18.39502
20250116104257733|18.44934
20250116104357760|18.17776
20250116104457771|18.42218
20250116104558816|18.44934
20250116104658883|18.44934
20250116104758929|19.18237
20250116104859296|18.42218
20250116104959373|18.34073
20250116105059731|18.42218
20250116105159855|18.42218
20250116105259934|18.44934
20250116105400660|18.4765
20250116105500723|18.42218
20250116105600745|18.53079
20250116105700790|18.44934
20250116105800862|18.44934
20250116105900983|18.53079
20250116110001417|18.44934
20250116110101525|18.44934
20250116110201579|18.4765
20250116110301599|18.69373
20250116110401605|18.44934
20250116110501674|18.42218
20250116110601717|18.44934
20250116110701763|18.39502
20250116110801791|16.98184
20250116110901823|18.36789
20250116111001917|18.44934
20250116111101950|18.44934
20250116111201993|18.44934
20250116111302261|18.4765
20250116111402264|18.42218
20250116111502267|18.42218
20250116111602372|18.44934
20250116111702628|18.44934
20250116111802693|18.34073
20250116111902790|18.44934
20250116112002811|18.44934
20250116112102922|18.4765
20250116112203332|18.53079
20250116112303372|18.85663
20250116112403628|18.44934
20250116112503924|18.42218
20250116112603981|18.50363
20250116112704833|18.4765
20250116112804861|18.50363
20250116112904889|18.50363
20250116113004999|18.50363
20250116113105212|18.55798
20250116113205622|18.53079
20250116113305676|18.55798
20250116113406565|18.53079
20250116113506578|18.53079
20250116113606625|18.42218
20250116113706749|18.53079
20250116113806765|18.53079
20250116113906786|18.53079
20250116114006843|18.53079
20250116114106868|18.53079
20250116114206975|18.61227
20250116114307269|18.55798
20250116114407403|18.74802
20250116114507444|18.69373
20250116114607523|18.66656
20250116114707546|18.69373
20250116114807640|18.72086
20250116114907669|19.0195
20250116115007894|18.77515
20250116115108903|18.69373
20250116115208943|18.80234
20250116115309232|18.80234
20250116115409505|18.82947
20250116115505435|18.80234
20250116115605480|18.55798
20250116115705544|18.88376
20250116115805642|18.88376
20250116115905707|19.0195
20250116120005841|18.93805
20250116120105888|18.91092
20250116120206903|18.91092
20250116120306911|17.879
20250116120407867|19.0195
20250116120507952|18.93805
20250116120608264|19.0195
20250116120708383|19.04663
20250116120808708|19.04663
20250116120908789|19.0195
20250116121008854|19.04663
20250116121108927|19.12805
20250116121209948|19.15521
20250116121310137|19.12805
20250116121410545|19.15521
20250116121510619|19.20953
20250116121610721|19.15521
20250116121710816|19.0195
20250116121810937|19.37241
20250116121910980|19.26382
20250116122012143|19.42673
20250116122112887|19.34528
20250116122212976|19.37241
20250116122313839|19.29095
20250116122413890|19.39957
20250116122513947|19.53531
20250116122613956|19.48105
20250116122713963|19.48105
20250116122814514|19.50815
20250116122914632|19.29095
20250116123014965|19.50815
20250116123115724|19.50815
20250116123215793|19.56244
20250116123315806|19.50815
20250116123415822|18.23209
20250116123515880|19.58963
20250116123615928|19.64389
20250116123716210|19.56244
20250116123816902|19.61676
20250116123917158|19.69821
20250116124017648|19.80685
20250116124118439|19.67105
20250116124218490|19.80685
20250116124318523|19.83398
20250116124418783|19.77969
20250116124518807|19.72537
20250116124619727|19.77969
20250116124719739|19.75253
20250116124819786|19.86118
20250116124919957|19.58963
20250116125020604|19.88831
20250116125121270|19.99695
20250116125221496|19.91547
20250116125321974|19.99695
20250116125422352|19.96979
20250116125522392|19.9426
20250116125622444|19.96979
20250116125722478|20.35007
20250116125822567|20.10556
20250116125922865|20.05124
20250116130022947|20.18707
20250116130122969|20.0784
20250116130223169|20.29575
20250116130323895|20.24142
20250116130423921|20.15991
20250116130523953|20.21423
20250116130624675|20.21423
20250116130725784|20.24142
20250116130825893|20.18707
20250116130926149|20.35007
20250116131026241|20.32291
20250116131126495|20.29575
20250116131226722|20.35007
20250116131326815|20.54028
20250116131426851|20.43161
20250116131526900|20.51309
20250116131627675|20.48593
20250116131727810|20.59467
20250116131827861|20.48593
20250116131927920|20.51309
20250116132027954|20.51309
20250116132128134|20.64899
20250116132228267|20.51309
20250116132328546|20.62183
20250116132428631|20.59467
20250116132528666|20.73056
20250116132628779|20.70337
20250116132728859|20.67618
20250116132828924|20.78494
20250116132928926|20.78494
20250116133028933|20.78494
20250116133128943|20.81213
20250116133229102|20.86652
20250116133329469|20.83936
20250116133429659|20.86652
20250116133529783|20.83936
20250116133629863|21.02966
20250116133729949|21.02966
20250116133829979|21.00247
20250116133930840|20.94806
20250116134030952|21.02966
20250116134130993|21.02966
20250116134231575|21.13849
20250116134331625|21.02966
20250116134432774|21.16568
20250116134532788|21.22012
20250116134632885|21.02966
20250116134732986|21.19293
20250116134833751|21.16568
20250116134933880|21.30173
20250116135033907|21.27454
20250116135133952|21.30173
20250116135233989|21.27454
20250116135334611|21.35617
20250116135434695|21.32898
20250116135534424|21.16568
20250116135634523|21.38342
20250116135734991|23.51361
20250116135835103|21.4379
20250116135935582|20.83936
20250116140035668|21.54678
20250116140135763|21.54678
20250116140235781|21.60123
20250116140335873|21.60123
20250116140436564|21.62848
20250116140536643|21.54678
20250116140636665|21.41064
20250116140736776|21.54678
20250116140836791|21.62848
20250116140936816|21.76468
20250116141036941|21.84647
20250116141137716|21.84647
20250116141237728|21.87369
20250116141337744|21.95551
20250116141437814|21.90097
20250116141537898|21.98276
20250116141637977|21.98276
20250116141738512|22.06454
20250116141838516|22.09183
20250116141938673|22.17365
20250116142038920|21.90097
20250116142139371|22.17365
20250116142239488|22.09183
20250116142339514|22.20093
20250116142439902|22.22821
20250116142539947|22.25549
20250116142639981|22.39197
20250116142739987|22.28281
20250116142840927|22.33737
20250116142941999|22.33737
20250116143042892|21.76468
20250116143142943|22.61044
20250116143243212|22.44656
20250116143343562|22.25549
20250116143443748|22.47388
20250116143543777|22.36469
20250116143643882|22.39197
20250116143743982|22.58313
20250116143844828|22.47388
20250116143945240|22.55582
20250116144045663|22.5285
20250116144145742|22.36469
20250116144245755|22.61044
20250116144345869|22.06454
20250116144445937|22.66507
20250116144546609|22.63779
20250116144646662|22.71976
20250116144747172|21.38342
20250116144847668|22.58313
20250116144947701|22.85645
20250116145047785|22.7471
20250116145147798|22.77438
20250116145247907|22.7471
20250116145347970|22.77438
20250116145448569|22.85645
20250116145548618|22.96585
20250116145648677|22.80173
20250116145748769|22.8291
20250116145848847|22.85645
20250116145948936|22.96585
20250116150048976|22.58313
20250116150149716|22.91116
20250116150249798|23.40396
20250116150349883|22.91116
20250116150449936|22.80173
20250116150549989|23.40396
20250116150650429|22.11908
20250116150750833|23.04794
20250116150850886|22.80173
20250116150950971|23.04794
20250116151051728|22.96585
20250116151151765|22.96585
20250116151251815|23.04794
20250116151351883|23.40396
20250116151452866|24.11768
20250116151552987|23.56845
20250116151653866|23.40396
20250116151753905|23.40396
20250116151853935|23.04794
20250116151954422|23.07532
20250116152054585|23.04794
20250116152154618|23.04794
20250116152254730|21.6557
20250116152354769|23.40396
20250116152454860|23.40396
20250116152554937|23.40396
20250116152654970|23.40396
20250116152755325|23.40396
20250116152855400|23.15744
20250116152955580|22.99319
20250116153055626|23.40396
20250116153155671|23.40396
20250116153255787|23.40396
20250116153355847|23.40396
20250116153455926|23.10269
20250116153556246|23.40396
20250116153656365|23.40396
20250116153756391|23.40396
20250116153856922|23.40396
20250116153957198|23.40396
20250116154057923|23.40396
20250116154157954|23.40396
20250116154258191|23.40396
20250116154358483|23.40396
20250116154458497|23.40396
20250116154558649|23.40396
20250116154658724|23.40396
20250116154758773|23.40396
20250116154858864|23.40396
20250116154958937|23.40396
20250116155059331|23.40396
20250116155159366|23.40396
20250116155259367|23.40396
20250116155359371|23.40396
20250116155459372|23.40396
20250116155601445|23.40396
20250116155701527|23.40396
20250116155801535|23.40396
20250116155901612|23.40396
20250116160001649|23.40396
20250116160101684|23.40396
20250116160202652|23.40396
20250116160302732|24.28271
20250116160402749|23.40396
20250116160502845|23.40396
20250116160602870|23.40396
20250116160702932|23.40396
20250116160802956|23.40396
20250116160903697|23.40396
20250116161003809|23.40396
20250116161103821|23.40396
20250116161203904|23.40396
20250116161303932|23.40396
20250116161404499|23.40396
20250116161504671|23.40396
20250116161604750|23.40396
20250116161704777|23.40396
20250116161804858|23.40396
20250116161904896|23.40396
20250116162004953|23.07532
20250116162105515|22.25549
20250116162205592|23.07532
20250116162305677|22.93848
20250116162405915|23.40396
20250116162505967|23.40396
20250116162606359|23.40396
20250116162706402|22.88382
20250116162806403|23.07532
20250116162906476|23.40396
20250116163006535|23.40396
20250116163106615|21.76468
20250116163206678|23.02057
20250116163306742|23.02057
20250116163406773|23.04794
20250116163506870|22.85645
20250116163606987|23.07532
20250116163707106|22.99319
20250116163807217|23.40396
20250116163907496|22.99319
20250116164007561|22.71976
20250116164107654|22.71976
20250116164207742|22.99319
20250116164307807|22.96585
20250116164407885|22.93848
20250116164507904|22.93848
20250116164607999|22.99319
20250116164708780|22.85645
20250116164809781|23.40396
20250116164909783|22.88382
20250116165009800|22.93848
20250116165109922|22.96585
20250116165209976|22.58313
20250116165310560|22.8291
20250116165410644|22.85645
20250116165510753|22.71976
20250116165610811|22.93848
20250116165710913|22.88382
20250116165810972|22.85645
20250116165910977|22.85645
20250116170011975|22.80173
20250116170112505|22.88382
20250116170212618|22.8291
20250116170312681|22.93848
20250116170412801|22.80173
20250116170512905|22.8291
20250116170612949|22.80173
20250116170713436|22.80173
20250116170813460|22.85645
20250116170913526|22.80173
20250116171013623|22.8291
20250116171113722|22.8291
20250116171213766|22.80173
20250116171313856|22.80173
20250116171413972|22.80173
20250116171514371|22.7471
20250116171614976|22.7471
20250116171715978|22.80173
20250116171816776|22.88382
20250116171916815|22.71976
20250116172016967|22.80173
20250116172117694|22.7471
20250116172217729|22.80173
20250116172317744|22.77438
20250116172417819|22.8291
20250116172517845|22.80173
20250116172617893|22.77438
20250116172717894|22.71976
20250116172817964|22.7471
20250116172918977|22.71976
20250116173019836|22.8291
20250116173119916|22.80173
20250116173219980|22.61044
20250116173319990|22.69244
20250116173420298|22.71976
20250116173520738|22.71976
20250116173620978|22.71976
20250116173720993|22.5285
20250116173821170|22.80173
20250116173921779|22.61044
20250116174021810|22.5285
20250116174121891|22.71976
20250116174221929|22.69244
20250116174322271|22.69244
20250116174422739|22.61044
20250116174522780|22.69244
20250116174622818|22.77438
20250116174722883|22.80173
20250116174822988|22.69244
20250116174923958|22.61044
20250116175024586|22.63779
20250116175124800|22.61044
20250116175225885|22.5285
20250116175325898|22.61044
20250116175425916|22.58313
20250116175525926|22.69244
20250116175629388|22.63779
20250116175729463|22.66507
20250116175829535|22.69244
20250116175929536|22.63779
20250116180029612|22.63779
20250116180129635|22.55582
20250116180229878|22.61044
20250116180329918|22.58313
20250116180430352|22.58313
20250116180530477|22.58313
20250116180630742|22.61044
20250116180731502|22.58313
20250116180831616|22.71976
20250116180931797|22.69244
20250116181031860|22.50116
20250116181131926|22.44656
20250116181232122|22.55582
20250116181332546|22.58313
20250116181432654|22.50116
20250116181532764|22.55582
20250116181632879|22.58313
20250116181732899|22.69244
20250116181832959|22.61044
20250116181933172|22.7471
20250116182033977|22.58313
20250116182134631|22.61044
20250116182234650|22.58313
20250116182334728|22.63779
20250116182434768|22.55582
20250116182534865|22.58313
20250116182634918|22.5285
20250116182735140|22.58313
20250116182835466|22.61044
20250116182935476|22.50116
20250116183035508|22.55582
20250116183136251|22.41925
20250116183236266|22.5285
20250116183336793|22.50116
20250116183436987|22.44656
20250116183537196|22.50116
20250116183638176|22.61044
20250116183738580|22.55582
20250116183838653|22.5285
20250116183938673|22.58313
20250116184038767|22.5285
20250116184138856|22.5285
20250116184238896|22.50116
20250116184338942|22.5285
20250116184439812|22.55582
20250116184939453|21.05685
20250116185039517|21.19293
20250116185139611|21.35617
20250116185407570|21.38342
20250116185507676|21.51953
20250116185607679|21.57401
20250116185707949|21.60123
20250116185808486|20.18707
20250116185908589|21.73746
20250116190008661|21.60123
20250116190108990|21.76468
20250116190209606|21.76468
20250116190309831|21.71021
20250116190409930|21.81918
20250116190509976|21.84647
20250116190610342|21.84647
20250116190710613|21.87369
20250116190810872|21.92822
20250116190910925|21.92822
20250116191010930|21.90097
20250116191110951|21.92822
20250116191210952|21.92822
20250116191311264|21.98276
20250116191411361|21.90097
20250116191511480|21.90097
20250116191611512|21.98276
20250116191711602|22.17365
20250116191811632|21.98276
20250116191911995|22.01001
20250116192012992|22.06454
20250116192113134|21.92822
20250116192213704|22.17365
20250116192313813|21.98276
20250116192413905|22.01001
20250116192514168|21.98276
20250116192614238|21.98276
20250116192714269|21.95551
20250116192814360|21.95551
20250116192914801|21.95551
20250116193014858|21.98276
20250116193114940|21.98276
20250116193215523|22.09183
20250116193315836|21.92822
20250116193415871|21.90097
20250116193515931|21.76468
20250116193615936|21.90097
20250116193715986|21.90097
20250116193816843|21.95551
20250116193916923|21.98276
20250116194016993|21.90097
20250116194117404|22.03726
20250116194217515|21.95551
20250116194317518|21.87369
20250116194417543|21.87369
20250116194517598|21.90097
20250116194617647|21.41064
20250116194717670|21.90097
20250116194817747|21.95551
20250116194917893|21.87369
20250116195017935|21.90097
20250116195117957|20.75775
20250116195217995|21.90097
20250116195318108|21.84647
20250116195418228|21.90097
20250116195518264|21.84647
20250116195618277|21.90097
20250116195718375|21.87369
20250116195818393|21.79196
20250116195918396|21.98276
20250116200018759|21.98276
20250116200118887|21.95551
20250116200218933|21.87369
20250116200318959|21.87369
20250116200419210|21.87369
20250116200519721|21.98276
20250116200619741|21.84647
20250116200719761|21.79196
20250116200819882|21.84647
20250116200919926|21.79196
20250116201020749|21.81918
20250116201120785|21.79196
20250116201220865|21.84647
20250116201320973|21.79196
20250116201421715|21.6557
20250116201521761|21.73746
20250116201621775|21.84647
20250116201722362|21.98276
20250116201822479|21.87369
20250116201922530|21.76468
20250116202022609|21.87369
20250116202122618|21.90097
20250116202222696|21.87369
20250116202322794|21.87369
20250116202422904|21.87369
20250116202523360|21.84647
20250116202623363|21.84647
20250116202723757|22.03726
20250116202823858|21.73746
20250116202923890|21.81918
20250116203023906|21.84647
20250116203123977|21.73746
20250116203224311|21.79196
20250116203324915|21.92822
20250116203424979|21.81918
20250116203525634|21.49231
20250116203625730|21.73746
20250116203725766|21.73746
20250116203825790|21.81918
20250116203925962|21.76468
20250116204026372|21.73746
20250116204126435|21.76468
20250116204226539|21.84647
20250116204326615|21.76468
20250116204426972|21.84647
20250116204526993|21.87369
20250116204627238|21.87369
20250116204727848|21.73746
20250116204827920|21.84647
20250116204927959|21.79196
20250116205006403|21.76468
20250116205106819|21.76468
20250116205206851|21.76468
20250116205306894|21.6557
20250116205407222|21.84647
20250116205507260|21.68295
20250116205607356|21.76468
20250116205707368|21.38342
20250116205807482|21.79196
20250116205907546|21.84647
20250116210007620|21.68295
20250116210107672|21.68295
20250116210207777|21.73746
20250116210307848|21.79196
20250116210407849|21.71021
20250116210507929|21.73746
20250116210608464|21.68295
20250116210708879|21.76468
20250116210808899|21.76468
20250116210909870|21.73746
20250116211009891|21.71021
20250116211109977|21.49231
20250116211210853|22.03726
20250116211310937|22.09183
20250116211410979|21.73746
20250116211511338|21.76468
20250116211611385|21.73746
20250116211711904|21.68295
20250116211811933|21.71021
20250116211912380|21.76468
20250116212012606|21.76468
20250116212112699|21.62848
20250116212212788|21.81918
20250116212312885|21.71021
20250116212412999|21.68295
20250116212513868|22.11908
20250116212613915|21.73746
20250116212713919|21.76468
20250116212813929|21.71021
20250116212914198|21.87369
20250116213014246|21.76468
20250116213114347|21.76468
20250116213214411|21.68295
20250116213314472|21.73746
20250116213414991|21.62848
20250116213515106|21.81918
20250116213615859|21.76468
20250116213715918|21.49231
20250116213815995|21.62848
20250116213916953|21.76468
20250116214017586|21.73746
20250116214117672|21.54678
20250116214217674|21.90097
20250116214317791|21.62848
20250116214418448|21.87369
20250116214518489|21.62848
20250116214618615|21.71021
20250116214718904|21.68295
20250116214819123|21.73746
20250116214919227|21.19293
20250116215019287|21.6557
20250116215119660|21.6557
20250116215219736|21.68295
20250116215319848|21.79196
20250116215419851|21.6557
20250116215519912|21.68295
20250116215619925|21.73746
20250116215719947|21.73746
20250116215819963|21.84647
20250116215920434|21.73746
20250116220020549|21.6557
20250116220120966|21.6557
20250116220220975|21.6557
20250116220321552|21.71021
20250116220421867|21.84647
20250116220521970|21.68295
20250116220622258|21.62848
20250116220722455|21.73746
20250116220822533|21.6557
20250116220922600|21.68295
20250116221022677|21.60123
20250116221122739|21.84647
20250116221222815|21.6557
20250116221322875|21.46512
20250116221422974|21.62848
20250116221522978|21.90097
20250116221623232|21.71021
20250116221723984|21.73746
20250116221824783|21.6557
20250116221924816|21.68295
20250116222024856|21.62848
20250116222124874|21.54678
20250116222224893|21.73746
20250116222324970|21.62848
20250116222425425|21.73746
20250116222525531|21.71021
20250116222625639|21.71021
20250116222725658|21.71021
20250116222825676|21.6557
20250116222925679|21.6557
20250116223025911|21.6557
20250116223125995|21.6557
20250116223226351|21.6557
20250116223326628|21.6557
20250116223426677|21.73746
20250116223526687|21.71021
20250116223626955|21.6557
20250116223727351|21.73746
20250116223827551|21.73746
20250116223927680|21.05685
20250116224027739|21.68295
20250116224127759|21.19293
20250116224227881|21.6557
20250116224327935|21.73746
20250116224428376|21.62848
20250116224528482|21.76468
20250116224628510|21.71021
20250116224728548|21.6557
20250116224828865|21.68295
20250116224928891|21.62848
20250116225034418|21.6557
20250116225134425|21.6557
20250116225234808|21.71021
20250116225334872|21.60123
20250116225434906|21.54678
20250116225534923|21.90097
20250116225635264|21.6557
20250116225735658|21.41064
20250116225835773|21.73746
20250116225935797|20.9209
20250116230035812|21.73746
20250116230135934|21.68295
20250116230236165|21.6557
20250116230336481|21.68295
20250116230436793|21.71021
20250116230536817|21.92822
20250116230636939|21.73746
20250116230736974|21.68295
20250116230837239|21.79196
20250116230937265|21.6557
20250116231037368|21.6557
20250116231137756|21.6557
20250116231237778|21.68295
20250116231337889|21.6557
20250116231437978|21.87369
20250116231538254|21.6557
20250116231638839|21.6557
20250116231739497|21.62848
20250116231839543|21.68295
20250116231939657|21.68295
20250116232039793|21.62848
20250116232139941|21.6557
20250116232239982|21.6557
20250116232339996|21.87369
20250116232440290|21.73746
20250116232540811|21.73746
20250116232640927|21.71021
20250116232740941|21.57401
20250116232840987|21.68295
20250116232941153|21.62848
20250116233041212|21.38342
20250116233141260|21.6557
20250116233241544|21.6557
20250116233341827|21.6557
20250116233441950|21.30173
20250116233541961|21.76468
20250116233642950|21.6557
20250116233742994|21.73746
20250116233843136|21.62848
20250116233943580|20.9209
20250116234043807|21.71021
20250116234143873|21.76468
20250116234243947|21.76468
20250116234343982|21.71021
20250116234444712|21.84647
20250116234544767|21.54678
20250116234644845|21.6557
20250116234744904|21.68295
20250116234844938|21.76468
20250116234944973|21.68295
20250116235045646|21.6557
20250116235145810|21.71021
20250116235245933|21.6557
20250116235345987|25.33157
20250116235446895|21.68295
20250116235546994|21.84647
20250116235647139|21.6557
20250116235747939|21.6557
20250116235848258|21.79196
20250116235948261|21.60123