20250118000017519|22.80173
20250118000117573|22.93848
20250118000217663|22.91116
20250118000317939|22.96585
20250118000417950|22.99319
20250118000517962|22.96585
20250118000618846|22.96585
20250118000718969|22.91116
20250118000819795|23.04794
20250118000919857|22.88382
20250118001019895|22.8291
20250118001119974|22.91116
20250118001220347|22.69244
20250118001320821|22.85645
20250118001420851|25.27621
20250118001520892|22.93848
20250118001620994|22.91116
20250118001721500|22.96585
20250118001821606|22.99319
20250118001922174|23.02057
20250118002022677|22.93848
20250118002122723|23.07532
20250118002222780|23.02057
20250118002322893|22.91116
20250118002422935|22.96585
20250118002523733|22.96585
20250118002623762|22.93848
20250118002724275|22.91116
20250118002824953|22.93848
20250118002925260|23.04794
20250118003025530|22.91116
20250118003125667|23.40396
20250118003225902|22.96585
20250118003325904|22.93848
20250118003425947|22.99319
20250118003526186|22.96585
20250118003626724|22.96585
20250118003726774|22.96585
20250118003826890|23.51361
20250118003927222|22.80173
20250118004027244|23.04794
20250118004127747|22.80173
20250118004227981|23.40396
20250118004327997|22.96585
20250118004428322|22.99319
20250118004529325|22.96585
20250118004629950|22.99319
20250118004729995|22.93848
20250118004830265|22.47388
20250118004930970|22.93848
20250118005031919|22.96585
20250118005132429|22.88382
20250118005232777|22.96585
20250118005332780|23.02057
20250118005432859|22.99319
20250118005532922|23.04794
20250118005632426|22.85645
20250118005809882|22.88382
20250118005909991|22.93848
20250118010010656|22.93848
20250118010110749|22.91116
20250118010210856|22.85645
20250118010311651|23.02057
20250118010411889|22.85645
20250118010511998|23.04794
20250118010612616|22.96585
20250118010712645|22.44656
20250118010812679|23.40396
20250118010912784|22.85645
20250118011012826|22.93848
20250118011112907|22.96585
20250118011213173|22.93848
20250118011313309|22.96585
20250118011413403|23.40396
20250118011513649|22.91116
20250118011613733|23.40396
20250118011713764|22.93848
20250118011813888|22.93848
20250118011913956|22.85645
20250118012014661|22.96585
20250118012114780|22.93848
20250118012214804|22.96585
20250118012314883|22.93848
20250118012414990|23.40396
20250118012515693|22.93848
20250118012615744|22.93848
20250118012715857|22.85645
20250118012815907|22.91116
20250118012915946|22.85645
20250118013015951|22.96585
20250118013115977|22.93848
20250118013216794|22.80173
20250118013316887|22.93848
20250118013416906|22.93848
20250118013516946|22.91116
20250118013617110|22.58313
20250118013717859|22.96585
20250118013818803|22.80173
20250118013918878|22.85645
20250118014018926|22.8291
20250118014118955|22.85645
20250118014219501|22.88382
20250118014319598|22.96585
20250118014419601|22.91116
20250118014519674|22.80173
20250118014619681|22.85645
20250118014719729|22.91116
20250118014819809|22.80173
20250118014919812|22.85645
20250118015019856|22.80173
20250118015119930|22.88382
20250118015220404|22.88382
20250118015320951|22.58313
20250118015421318|22.85645
20250118015521794|22.85645
20250118015621799|22.80173
20250118015721873|22.85645
20250118015821927|22.99319
20250118015921964|22.80173
20250118020022592|22.8291
20250118020122613|22.66507
20250118020222634|22.80173
20250118020322677|22.80173
20250118020422681|22.8291
20250118020522823|22.88382
20250118020623786|22.77438
20250118020723891|22.80173
20250118020823911|22.93848
20250118020923935|22.8291
20250118021023954|22.80173
20250118021123956|22.80173
20250118021224863|22.80173
20250118021324929|22.8291
20250118021424931|22.80173
20250118021524995|22.80173
20250118021625749|22.7471
20250118021725853|22.7471
20250118021825913|22.77438
20250118021926283|22.7471
20250118022026498|22.80173
20250118022126616|22.71976
20250118022226734|22.77438
20250118022326861|22.7471
20250118022426868|22.80173
20250118022526969|22.80173
20250118022627154|22.80173
20250118022727238|22.80173
20250118022827443|22.80173
20250118022927522|22.71976
20250118023027535|22.71976
20250118023127538|22.8291
20250118023227812|22.7471
20250118023327859|22.71976
20250118023427894|22.80173
20250118023527898|22.8291
20250118023627935|22.71976
20250118023728161|22.71976
20250118023828537|22.71976
20250118023928928|22.7471
20250118024028951|22.80173
20250118024129447|22.80173
20250118024229487|22.66507
20250118024329530|22.71976
20250118024429605|22.71976
20250118024529665|22.7471
20250118024629767|22.80173
20250118024729816|22.69244
20250118024829926|22.7471
20250118024929989|22.69244
20250118025030161|22.71976
20250118025130897|22.61044
20250118025230916|22.66507
20250118025330948|22.63779
20250118025431107|22.61044
20250118025532974|22.71976
20250118025700406|22.66507
20250118025815263|22.69244
20250118025915314|22.50116
20250118030015659|22.61044
20250118030115972|22.61044
20250118030216434|22.58313
20250118030316865|22.61044
20250118030416868|22.63779
20250118030516906|22.66507
20250118030617927|22.55582
20250118030717941|22.55582
20250118030818378|22.61044
20250118030918394|22.50116
20250118031018402|22.63779
20250118031118730|22.61044
20250118031218791|22.61044
20250118031318895|22.61044
20250118031418941|22.63779
20250118031519254|22.61044
20250118031619973|22.58313
20250118031720639|22.58313
20250118031820845|22.58313
20250118031920975|22.55582
20250118032021660|22.5285
20250118032121684|22.61044
20250118032221771|22.58313
20250118032321870|22.58313
20250118032422938|22.50116
20250118032523144|24.47546
20250118032623678|22.50116
20250118032723755|22.25549
20250118032823849|22.50116
20250118032923920|22.58313
20250118033023939|22.47388
20250118033123965|22.55582
20250118033223994|22.58313
20250118033324479|22.47388
20250118033424701|22.44656
20250118033524869|22.50116
20250118033624935|22.44656
20250118033724990|22.36469
20250118033825165|22.09183
20250118033925771|22.44656
20250118034025855|22.55582
20250118034125889|22.50116
20250118034225995|22.5285
20250118034326760|22.47388
20250118034426776|22.50116
20250118034526797|22.5285
20250118034626919|22.44656
20250118034726938|22.47388
20250118034827470|22.41925
20250118034927693|22.47388
20250118035027806|22.47388
20250118035127894|22.44656
20250118035227945|22.39197
20250118035328180|22.58313
20250118035428552|22.50116
20250118035528672|22.31006
20250118035628739|22.47388
20250118035728915|22.41925
20250118035828926|22.50116
20250118035929332|22.41925
20250118040029353|22.47388
20250118040129394|22.39197
20250118040229500|22.44656
20250118040329503|22.36469
20250118040429514|22.39197
20250118040529710|22.41925
20250118040629768|22.36469
20250118040729792|22.41925
20250118040829904|22.39197
20250118040929922|22.33737
20250118041031224|22.28281
20250118041131389|22.36469
20250118041231511|22.39197
20250118041331617|22.39197
20250118041431653|22.47388
20250118041531676|22.09183
20250118041631731|22.44656
20250118041731764|22.31006
20250118041831895|22.25549
20250118041931909|22.33737
20250118042031993|22.03726
20250118042132235|22.31006
20250118042232434|22.41925
20250118042332454|22.33737
20250118042432830|22.36469
20250118042532932|22.36469
20250118042633697|22.41925
20250118042733808|22.36469
20250118042833887|22.5285
20250118042934604|22.47388
20250118043034645|22.33737
20250118043134656|22.36469
20250118043234746|22.36469
20250118043334767|22.25549
20250118043434785|22.50116
20250118043534875|22.33737
20250118043634989|22.33737
20250118043735675|22.31006
20250118043835769|22.33737
20250118043935857|22.25549
20250118044035903|22.33737
20250118044136854|22.39197
20250118044236949|22.33737
20250118044336995|22.33737
20250118044437759|22.33737
20250118044537779|22.09183
20250118044637877|22.31006
20250118044737893|22.31006
20250118044837997|22.33737
20250118044938802|22.33737
20250118045038895|22.33737
20250118045138927|22.36469
20250118045239181|22.33737
20250118045339226|22.22821
20250118045439540|22.33737
20250118045539635|22.33737
20250118045639735|22.41925
20250118045727432|22.28281
20250118045827515|22.39197
20250118045927778|22.50116
20250118050027853|22.36469
20250118050127931|22.36469
20250118050227986|22.39197
20250118050328752|22.33737
20250118050428796|22.33737
20250118050528995|22.33737
20250118050629718|22.25549
20250118050729811|22.31006
20250118050829865|22.28281
20250118050929931|22.39197
20250118051030725|22.33737
20250118051130935|22.44656
20250118051231929|20.97531
20250118051332197|22.28281
20250118051432259|22.33737
20250118051532369|22.22821
20250118051632386|22.25549
20250118051732455|22.17365
20250118051832911|22.22821
20250118051932928|22.25549
20250118052033276|22.28281
20250118052133886|22.25549
20250118052233993|22.44656
20250118052334118|22.25549
20250118052434244|22.31006
20250118052534859|22.25549
20250118052634912|22.36469
20250118052734934|22.25549
20250118052835175|22.36469
20250118052935481|22.33737
20250118053035527|22.36469
20250118053135549|22.25549
20250118053235780|22.33737
20250118053335879|22.36469
20250118053436325|22.22821
20250118053536391|22.11908
20250118053636514|22.28281
20250118053736600|22.28281
20250118053836679|22.28281
20250118053936723|22.25549
20250118054036779|22.22821
20250118054136802|22.33737
20250118054236852|22.5285
20250118054336867|24.64084
20250118054436981|22.25549
20250118054537822|22.25549
20250118054637897|22.44656
20250118054738369|22.33737
20250118054838874|22.25549
20250118054938947|22.17365
20250118055038982|22.28281
20250118055139525|22.22821
20250118055239644|22.22821
20250118055339649|22.44656
20250118055439797|22.31006
20250118055539799|22.47388
20250118055639848|22.28281
20250118055739920|22.25549
20250118055840299|22.39197
20250118055940393|22.33737
20250118060040507|22.39197
20250118060140514|22.33737
20250118060240619|22.28281
20250118060340646|22.09183
20250118060440878|22.25549
20250118060540925|22.31006
20250118060640956|22.31006
20250118060740989|22.25549
20250118060841357|22.20093
20250118060941899|22.25549
20250118061041977|22.28281
20250118061142111|22.25549
20250118061242122|22.25549
20250118061342239|22.33737
20250118061442950|22.33737
20250118061543735|22.31006
20250118061643756|22.36469
20250118061743787|22.22821
20250118061843905|25.33157
20250118061943994|22.25549
20250118062044109|22.22821
20250118062144962|22.28281
20250118062245827|22.36469
20250118062345865|22.33737
20250118062445941|22.31006
20250118062546606|22.25549
20250118062646610|22.22821
20250118062746778|22.36469
20250118062846864|22.41925
20250118062946882|22.17365
20250118063047198|22.28281
20250118063147584|22.14636
20250118063247661|22.39197
20250118063347782|22.25549
20250118063447903|22.28281
20250118063547954|22.33737
20250118063647969|22.25549
20250118063748450|22.25549
20250118063848515|22.47388
20250118063948533|22.22821
20250118064048639|22.28281
20250118064149227|22.17365
20250118064249243|22.31006
20250118064349349|22.31006
20250118064449901|22.33737
20250118064550123|22.22821
20250118064650234|22.39197
20250118064750570|22.25549
20250118064850963|22.31006
20250118064950989|22.39197
20250118065051100|22.36469
20250118065151333|22.44656
20250118065251377|22.25549
20250118065351493|22.25549
20250118065451630|22.22821
20250118065551750|22.33737
20250118065651816|22.25549
20250118065756437|22.22821
20250118065856473|22.25549
20250118065956525|22.28281
20250118070056531|22.33737
20250118070156537|22.25549
20250118070256888|22.25549
20250118070356982|22.14636
20250118070457638|22.25549
20250118070557682|22.03726
20250118070657901|22.22821
20250118070758198|22.22821
20250118070858671|22.25549
20250118070958674|22.25549
20250118071058754|22.28281
20250118071158817|22.22821
20250118071258892|22.17365
20250118071358991|22.22821
20250118071459449|22.22821
20250118071559573|22.17365
20250118071659614|22.17365
20250118071800353|22.33737
20250118071900731|22.17365
20250118072000801|22.17365
20250118072100877|22.22821
20250118072200886|22.28281
20250118072300894|22.17365
20250118072400998|21.92822
20250118072501773|22.61044
20250118072602373|22.33737
20250118072702795|22.25549
20250118072802875|22.8291
20250118072902910|22.22821
20250118073002950|22.17365
20250118073103622|22.33737
20250118073203649|22.17365
20250118073303657|22.17365
20250118073403772|22.22821
20250118073503822|22.50116
20250118073603823|22.22821
20250118073703926|22.20093
20250118073803977|22.17365
20250118073904945|22.25549
20250118074004995|22.28281
20250118074105608|22.22821
20250118074205849|22.39197
20250118074305916|22.25549
20250118074406657|21.11127
20250118074506681|22.17365
20250118074606925|22.22821
20250118074707724|22.17365
20250118074807734|22.20093
20250118074908602|21.90097
20250118075008666|22.22821
20250118075108815|22.22821
20250118075208929|22.20093
20250118075308995|22.20093
20250118075409596|22.17365
20250118075509726|22.17365
20250118075609744|22.01001
20250118075710136|22.20093
20250118075810845|22.22821
20250118075910848|22.09183
20250118080011241|22.20093
20250118080111346|22.22821
20250118080211859|22.17365
20250118080311865|22.11908
20250118080411939|22.03726
20250118080512105|22.20093
20250118080612339|22.14636
20250118080712766|22.20093
20250118080812851|22.11908
20250118080912889|22.17365
20250118081012969|22.22821
20250118081113110|22.09183
20250118081213453|21.62848
20250118081313954|22.17365
20250118081414412|22.17365
20250118081514473|22.17365
20250118081614477|22.14636
20250118081714891|22.09183
20250118081814907|22.11908
20250118081914969|22.03726
20250118082015572|22.11908
20250118082115634|22.33737
20250118082215740|22.14636
20250118082315789|22.25549
20250118082415856|21.95551
20250118082515883|22.11908
20250118082615928|22.58313
20250118082716484|22.11908
20250118082816602|22.11908
20250118082916634|22.11908
20250118083016916|22.11908
20250118083116971|22.09183
20250118083217344|22.09183
20250118083317737|22.17365
20250118083417813|21.98276
20250118083517823|21.98276
20250118083617884|22.09183
20250118083717891|22.17365
20250118083817943|22.11908
20250118083917996|22.09183
20250118084018824|22.06454
20250118084118894|22.06454
20250118084219872|22.09183
20250118084319937|22.03726
20250118084420153|22.03726
20250118084520746|22.14636
20250118084620857|22.14636
20250118084720904|22.06454
20250118084820918|22.11908
20250118084920944|22.01001
20250118085021995|22.11908
20250118085122418|22.09183
20250118085222582|22.03726
20250118085322651|22.03726
20250118085422737|21.98276
20250118085522791|22.01001
20250118085622984|22.17365
20250118085723717|22.03726
20250118085824437|22.06454
20250118085924831|22.11908
20250118090024896|22.01001
20250118090124973|22.03726
20250118090225175|22.11908
20250118090325245|22.06454
20250118090425749|22.03726
20250118090525765|22.33737
20250118090625982|22.01001
20250118090726428|22.17365
20250118090826480|22.09183
20250118090926483|22.01001
20250118091026674|22.06454
20250118091126898|22.03726
20250118091226940|22.01001
20250118091327404|22.06454
20250118091427494|22.06454
20250118091528160|22.44656
20250118091628587|22.06454
20250118091728642|21.95551
20250118091828644|21.98276
20250118091928657|22.01001
20250118092028744|22.01001
20250118092128759|21.95551
20250118092228783|22.09183
20250118092328857|22.01001
20250118092428920|21.92822
20250118092528937|22.09183
20250118092629451|21.90097
20250118092729958|22.03726
20250118092830659|21.95551
20250118092930720|22.01001
20250118093030744|21.92822
20250118093130859|21.98276
20250118093230902|21.98276
20250118093330979|21.95551
20250118093431666|21.92822
20250118093531766|21.92822
20250118093631975|21.90097
20250118093731985|22.01001
20250118093832606|26.66641
20250118093932646|22.01001
20250118094032659|21.87369
20250118094132771|21.90097
20250118094232819|21.90097
20250118094332852|21.98276
20250118094432925|21.87369
20250118094533468|21.24731
20250118094633560|21.81918
20250118094733674|21.90097
20250118094833978|21.87369
20250118094933988|21.84647
20250118095034112|21.84647
20250118095134121|21.87369
20250118095234229|21.90097
20250118095334260|21.92822
20250118095434362|21.84647
20250118095534409|21.87369
20250118095634477|21.84647
20250118095734484|21.90097
20250118095834600|22.01001
20250118095934646|21.95551
20250118100034669|21.79196
20250118100134784|21.90097
20250118100235534|21.87369
20250118100335601|22.22821
20250118100435725|21.79196
20250118100535769|21.87369
20250118100635850|21.81918
20250118100736860|22.11908
20250118100836974|21.84647
20250118100937158|21.95551
20250118101037991|21.84647
20250118101137996|21.84647
20250118101238467|21.95551
20250118101338904|22.01001
20250118101438974|21.90097
20250118101538997|21.90097
20250118101639738|21.76468
20250118101740518|21.87369
20250118101840544|21.90097
20250118101940624|21.92822
20250118102040932|21.81918
20250118102141607|22.11908
20250118102241632|21.87369
20250118102341964|21.87369
20250118102442339|21.79196
20250118102542402|22.17365
20250118102642486|21.87369
20250118102742511|21.76468
20250118102842526|21.90097
20250118102942633|21.73746
20250118103042745|21.6557
20250118103142762|21.87369
20250118103242856|21.81918
20250118103343789|20.37726
20250118103443827|21.71021
20250118103543968|21.71021
20250118103644854|21.76468
20250118103744875|21.76468
20250118103845168|21.76468
20250118103945511|21.76468
20250118104045541|21.76468
20250118104145601|21.73746
20250118104245721|21.68295
20250118104346803|21.73746
20250118104446857|21.73746
20250118104546906|21.51953
20250118104646924|21.79196
20250118104747305|21.81918
20250118104847401|21.73746
20250118104947954|21.54678
20250118105048284|21.73746
20250118105148446|21.76468
20250118105248798|21.76468
20250118105348851|21.84647
20250118105448938|21.73746
20250118105549188|21.76468
20250118105649564|21.73746
20250118105749616|21.87369
20250118105853745|21.68295
20250118105953808|21.68295
20250118110053921|21.79196
20250118110154386|21.84647
20250118110254490|21.87369
20250118110354541|21.73746
20250118110454563|22.17365
20250118110554892|22.63779
20250118110654908|21.73746
20250118110755128|21.76468
20250118110855941|21.81918
20250118110956587|21.90097
20250118111056677|21.87369
20250118111156721|21.76468
20250118111256746|21.6557
20250118111356783|21.76468
20250118111456803|21.76468
20250118111556820|21.73746
20250118111656893|21.76468
20250118111756906|21.6557
20250118111856957|22.14636
20250118111956979|21.76468
20250118112057813|21.79196
20250118112157865|21.73746
20250118112257922|21.81918
20250118112357927|21.84647
20250118112457971|21.76468
20250118112558434|21.98276
20250118112658485|21.84647
20250118112758597|22.03726
20250118112858605|21.79196
20250118112958672|21.6557
20250118113058847|21.84647
20250118113159476|21.54678
20250118113259529|21.71021
20250118113359538|21.68295
20250118113459635|21.73746
20250118113559852|21.76468
20250118113659882|21.79196
20250118113759910|21.73746
20250118113859971|21.76468
20250118113959993|21.84647
20250118114059997|21.87369
20250118114200612|21.84647
20250118114300660|21.79196
20250118114400730|21.76468
20250118114500794|21.76468
20250118114600866|21.84647
20250118114700872|21.73746
20250118114800949|21.84647
20250118114900987|21.84647
20250118115001396|21.79196
20250118115101863|21.87369
20250118115201932|21.76468
20250118115302359|21.84647
20250118115402606|22.01001
20250118115502660|21.90097
20250118115602769|21.90097
20250118115702930|21.76468
20250118115803422|21.98276
20250118115903496|21.98276
20250118120004363|21.92822
20250118120104391|21.92822
20250118120204484|21.84647
20250118120304675|21.92822
20250118120404853|21.92822
20250118120504878|22.09183
20250118120604887|22.03726
20250118120704898|21.90097
20250118120804902|21.98276
20250118120904943|21.92822
20250118121005588|21.98276
20250118121105692|22.03726
20250118121205746|21.98276
20250118121305786|22.09183
20250118121405837|22.03726
20250118121505860|22.11908
20250118121605933|22.14636
20250118121705940|22.11908
20250118121805990|22.22821
20250118121906515|22.17365
20250118122006598|22.20093
20250118122106634|22.22821
20250118122206750|22.25549
20250118122306765|22.28281
20250118122406798|22.22821
20250118122506918|22.33737
20250118122607315|22.31006
20250118122707475|22.28281
20250118122807624|22.25549
20250118122907729|22.33737
20250118123008497|22.25549
20250118123108589|22.28281
20250118123208853|22.33737
20250118123308952|22.44656
20250118123408993|22.5285
20250118123509575|22.44656
20250118123609599|22.41925
20250118123709673|22.47388
20250118123809763|22.47388
20250118123909886|22.50116
20250118124011111|22.61044
20250118124111114|22.50116
20250118124211768|22.33737
20250118124311851|22.58313
20250118124411899|22.58313
20250118124512913|22.61044
20250118124612930|22.80173
20250118124713310|22.63779
20250118124813360|22.69244
20250118124913996|22.7471
20250118125014218|22.61044
20250118125114274|22.71976
20250118125214374|22.77438
20250118125314810|22.69244
20250118125414905|22.80173
20250118125514944|22.77438
20250118125615529|22.80173
20250118125715924|22.80173
20250118125817187|22.96585
20250118125920541|22.8291
20250118130020543|22.93848
20250118130120645|22.85645
20250118130220736|22.96585
20250118130320759|22.93848
20250118130420856|22.71976
20250118130521317|23.40396
20250118130621390|23.04794
20250118130721407|22.96585
20250118130821523|22.91116
20250118130921935|22.93848
20250118131023222|22.91116
20250118131123525|22.88382
20250118131223783|22.85645
20250118131323874|22.96585
20250118131423882|23.40396
20250118131524931|23.40396
20250118131624979|22.85645
20250118131725671|23.04794
20250118131825781|23.40396
20250118131925887|23.40396
20250118132026906|23.10269
20250118132126922|23.04794
20250118132226983|23.40396
20250118132326996|23.40396
20250118132427844|23.40396
20250118132527966|23.40396
20250118132628268|23.40396
20250118132728273|23.40396
20250118132829136|23.40396
20250118132929244|23.40396
20250118133029264|23.40396
20250118133129540|23.40396
20250118133229661|23.45877
20250118133329766|23.40396
20250118133429801|23.40396
20250118133529890|23.40396
20250118133629944|23.51361
20250118133730401|23.40396
20250118133830798|23.54102
20250118133930902|23.56845
20250118134030983|23.54102
20250118134131570|23.54102
20250118134231637|23.65073
20250118134331753|23.54102
20250118134432307|23.59586
20250118134532746|23.54102
20250118134632757|23.54102
20250118134732849|23.48618
20250118134832910|23.65073
20250118134933272|23.59586
20250118135033396|23.65073
20250118135133405|23.65073
20250118135234148|23.56845
20250118135334226|23.62329
20250118135434266|23.65073
20250118135534445|23.76053
20250118135634538|23.76053
20250118135734649|23.65073
20250118135834656|23.65073
20250118135934855|23.73306
20250118140034857|23.62329
20250118140134881|23.81543
20250118140234979|23.78799
20250118140334992|24.00769
20250118140435248|23.81543
20250118140535757|23.81543
20250118140635973|24.03522
20250118140736769|23.78799
20250118140836899|24.03522
20250118140936943|23.78799
20250118141037403|24.03522
20250118141137627|24.03522
20250118141237647|24.00769
20250118141337760|24.09018
20250118141437815|24.09018
20250118141537873|24.03522
20250118141637926|24.03522
20250118141738527|24.17267
20250118141838544|24.09018
20250118141938600|24.14514
20250118142038646|24.17267
20250118142138681|24.22772
20250118142238793|24.25522
20250118142338868|24.14514
20250118142438990|24.14514
20250118142539517|24.22772
20250118142639546|24.44794
20250118142739593|24.14514
20250118142839852|24.00769
20250118142939900|24.17267
20250118143039997|24.00769
20250118143140186|24.28271
20250118143240516|24.2002
20250118143340640|24.28271
20250118143440641|24.28271
20250118143540765|24.39285
20250118143640850|24.2002
20250118143740876|24.25522
20250118143840910|24.28271
20250118143940994|24.17267
20250118144041804|24.36533
20250118144141858|24.3378
20250118144241948|24.31027
20250118144341998|24.36533
20250118144442487|24.99966
20250118144542532|24.39285
20250118144642599|24.42041
20250118144742776|24.42041
20250118144842867|24.39285
20250118144942927|24.44794
20250118145042984|24.50305
20250118145143271|24.39285
20250118145243661|24.50305
20250118145343723|24.44794
20250118145443728|24.39285
20250118145543784|24.39285
20250118145643856|23.78799
20250118145743900|24.47546
20250118145844158|24.42041
20250118145947473|24.36533
20250118150047532|24.50305
20250118150147848|24.44794
20250118150247882|24.61328
20250118150347929|24.47546
20250118150447955|24.39285
20250118150547959|24.47546
20250118150648226|24.55817
20250118150748258|24.61328
20250118150848317|24.39285
20250118150948363|24.28271
20250118151048509|24.53058
20250118151148869|24.50305
20250118151248969|24.55817
20250118151348978|24.36533
20250118151448996|24.61328
20250118151549532|24.88919
20250118151649613|24.53058
20250118151749652|24.64084
20250118151849934|24.61328
20250118151949960|25.22086
20250118152050499|24.69601
20250118152150596|24.61328
20250118152250675|24.47546
20250118152350767|24.44794
20250118152450818|24.61328
20250118152550863|24.58575
20250118152651550|24.61328
20250118152751607|24.69601
20250118152851729|24.64084
20250118152951741|24.8064
20250118153051830|24.69601
20250118153151893|24.7236
20250118153252481|24.66843
20250118153352484|24.75119
20250118153452542|24.50305
20250118153552992|24.75119
20250118153653111|24.7236
20250118153753475|23.78799
20250118153853733|24.66843
20250118153953852|24.7236
20250118154053948|24.91684
20250118154154428|24.7236
20250118154254532|24.64084
20250118154354610|24.7236
20250118154454724|24.7236
20250118154554801|24.75119
20250118154654820|24.7236
20250118154755795|24.83395
20250118154855910|24.64084
20250118154955929|24.66843
20250118155055986|24.7236
20250118155156409|24.75119
20250118155256499|24.86157
20250118155356602|24.66843
20250118155456721|28.01462
20250118155557731|24.75119
20250118155657793|24.77878
20250118155757897|24.75119
20250118155857944|24.75119
20250118155958850|24.77878
20250118160058904|24.75119
20250118160159241|24.99966
20250118160259657|24.83395
20250118160359760|24.7236
20250118160459809|24.75119
20250118160559881|24.75119
20250118160659883|24.75119
20250118160759934|24.25522
20250118160900452|24.77878
20250118161000580|24.83395
20250118161100678|24.88919
20250118161200796|24.88919
20250118161300923|24.88919
20250118161400939|24.7236
20250118161500983|24.75119
20250118161600986|24.7236
20250118161701106|24.83395
20250118161801215|24.66843
20250118161901704|24.77878
20250118162001819|24.86157
20250118162101932|24.66843
20250118162202386|24.7236
20250118162302474|24.86157
20250118162402601|24.75119
20250118162502679|24.69601
20250118162602762|24.77878
20250118162702847|24.53058
20250118162802856|24.75119
20250118162902993|24.66843
20250118163003743|24.69601
20250118163103893|24.7236
20250118163204145|24.66843
20250118163304524|24.69601
20250118163405610|24.64084
20250118163505655|24.7236
20250118163605764|24.69601
20250118163705816|24.75119
20250118163805883|24.7236
20250118163905901|24.66843
20250118164005913|24.66843
20250118164105972|24.7236
20250118164206450|24.7236
20250118164306991|24.75119
20250118164407661|24.61328
20250118164507749|24.7236
20250118164607802|24.66843
20250118164707811|24.75119
20250118164807874|24.69601
20250118164907882|24.8064
20250118165007911|24.75119
20250118165107912|24.86157
20250118165207930|24.75119
20250118165307955|24.66843
20250118165408278|24.66843
20250118165508396|21.49231
20250118165608482|24.64084
20250118165708935|24.66843
20250118165808971|24.69601
20250118165909677|24.64084
20250118170014449|24.55817
20250118170114521|24.61328
20250118170214622|24.69601
20250118170314654|24.61328
20250118170414675|24.99966
20250118170514790|24.47546
20250118170615690|24.64084
20250118170715736|24.64084
20250118170815789|24.61328
20250118170915914|24.50305
20250118171015968|24.86157
20250118171116586|24.66843
20250118171216942|24.66843
20250118171317231|24.61328
20250118171417697|24.61328
20250118171517923|24.42041
20250118171617949|24.61328
20250118171717974|24.66843
20250118171818645|24.61328
20250118171918674|24.53058
20250118172018853|24.61328
20250118172118951|24.17267
20250118172218986|24.58575
20250118172319309|24.53058
20250118172419448|24.55817
20250118172519800|24.61328
20250118172619896|24.75119
20250118172720505|24.83395
20250118172820513|24.75119
20250118172920622|24.53058
20250118173020730|24.55817
20250118173120758|24.53058
20250118173220846|24.58575
20250118173320854|24.55817
20250118173420856|24.42041
20250118173520901|24.55817
20250118173620998|24.58575
20250118173721782|24.61328
20250118173821886|24.42041
20250118173921917|24.53058
20250118174021933|24.50305
20250118174122261|24.50305
20250118174222530|24.61328
20250118174322753|24.61328
20250118174422984|24.55817
20250118174523917|24.50305
20250118174624144|24.31027
20250118174724283|24.53058
20250118174824849|24.64084
20250118174924937|24.53058
20250118175024965|24.50305
20250118175125733|24.53058
20250118175225747|24.53058
20250118175326486|24.53058
20250118175426542|24.47546
20250118175526654|24.50305
20250118175626901|24.53058
20250118175726905|24.61328
20250118175827446|24.39285
20250118175927711|24.53058
20250118180027736|24.61328
20250118180127746|24.61328
20250118180227770|24.55817
20250118180327972|24.53058
20250118180428913|24.39285
20250118180528923|24.47546
20250118180629212|24.50305
20250118180729883|24.53058
20250118180829908|24.53058
20250118180929982|24.47546
20250118181030200|24.53058
20250118181130591|24.53058
20250118181230726|24.47546
20250118181330806|24.42041
20250118181430906|24.47546
20250118181530923|24.42041
20250118181630998|24.36533
20250118181731101|24.47546
20250118181831954|24.47546
20250118181931964|24.66843
20250118182032355|24.47546
20250118182132359|24.53058
20250118182232370|24.39285
20250118182332817|24.44794
20250118182432906|24.53058
20250118182532922|24.47546
20250118182632976|24.42041
20250118182733531|24.31027
20250118182833662|24.42041
20250118182933683|24.28271
20250118183033779|24.31027
20250118183133867|24.39285
20250118183233931|24.39285
20250118183334213|24.36533
20250118183434428|24.47546
20250118183534531|24.42041
20250118183634600|24.39285
20250118183734661|24.36533
20250118183834779|24.39285
20250118183934888|24.36533
20250118184034945|24.42041
20250118184135497|24.39285
20250118184235502|24.39285
20250118184335519|24.36533
20250118184436113|24.47546
20250118184536482|24.14514
20250118184636544|24.44794
20250118184736562|24.47546
20250118184836982|24.22772
20250118184937882|24.3378
20250118185037934|24.31027
20250118185138252|24.39285
20250118185238959|24.3378
20250118185338988|24.36533
20250118185439604|24.39285
20250118185539718|24.39285
20250118185639816|24.44794
20250118185739864|24.31027
20250118185839981|24.36533
20250118185940102|24.42041
20250118190041406|24.42041
20250118190141760|24.50305
20250118190241814|24.36533
20250118190341905|24.39285
20250118190441965|24.7236
20250118190542825|24.3378
20250118190642868|24.44794
20250118190742950|24.39285
20250118190842996|24.39285
20250118190943821|24.3378
20250118191043934|24.3378
20250118191144229|24.2002
20250118191244768|24.36533
20250118191344801|24.36533
20250118191444834|24.28271
20250118191544873|24.47546
20250118191644878|24.36533
20250118191744992|24.28271
20250118191845844|24.2002
20250118191945861|24.39285
20250118192045983|24.36533
20250118192146220|24.25522
20250118192246419|24.31027
20250118192346848|24.53058
20250118192446906|24.28271
20250118192547448|24.31027
20250118192647811|24.36533
20250118192747858|24.28271
20250118192847867|24.47546
20250118192947910|24.28271
20250118193048565|24.28271
20250118193148619|25.55322
20250118193248736|24.64084
20250118193348787|24.28271
20250118193448850|24.28271
20250118193548857|24.25522
20250118193649925|24.28271
20250118193749994|24.28271
20250118193850886|24.28271
20250118193950952|24.39285
20250118194051390|24.31027
20250118194152365|24.31027
20250118194252383|24.36533
20250118194352515|24.36533
20250118194452983|24.42041
20250118194553278|24.39285
20250118194654799|24.31027
20250118194754905|24.3378
20250118194854954|24.28271
20250118194954999|24.36533
20250118195055427|24.28271
20250118195156126|24.28271
20250118195256335|24.3378
20250118195356928|24.22772
20250118195457204|24.28271
20250118195557261|24.28271
20250118195657777|25.27621
20250118195757887|24.36533
20250118195857891|24.36533
20250118195957963|24.36533
20250118200058710|24.39285
20250118200158774|24.09018
20250118200258778|24.36533
20250118200358893|24.36533
20250118200458927|24.50305
20250118200558930|24.42041
20250118200658968|24.36533
20250118200759635|24.3378
20250118200859849|24.28271
20250118200959903|24.28271
20250118201100227|24.25522
20250118201200303|24.39285
20250118201300349|24.22772
20250118201400698|24.47546
20250118201500725|24.31027
20250118201601362|24.28271
20250118201701389|24.06271
20250118201801479|24.25522
20250118201901986|24.28271
20250118202002505|24.31027
20250118202102695|24.28271
20250118202202740|24.22772
20250118202302794|24.22772
20250118202402826|24.09018
20250118202502911|24.36533
20250118202602988|24.25522
20250118202703140|24.25522
20250118202803701|24.17267
20250118202904317|24.28271
20250118203004401|24.3378
20250118203104516|24.36533
20250118203204633|24.31027
20250118203304940|24.36533
20250118203405648|24.31027
20250118203505951|24.39285
20250118203606338|24.17267
20250118203706437|24.25522
20250118203806498|24.36533
20250118203906705|24.61328
20250118204006999|24.28271
20250118204107213|24.36533
20250118204207238|24.28271
20250118204307352|24.17267
20250118204407520|24.31027
20250118204507603|24.31027
20250118204607678|24.39285
20250118204707859|24.25522
20250118204807900|24.28271
20250118204908504|24.2002
20250118205008616|24.2002
20250118205108678|24.2002
20250118205208777|24.25522
20250118205308907|24.25522
20250118205409238|24.31027
20250118205509271|24.14514
20250118205609908|24.2002
20250118205709957|24.22772
20250118205810750|24.31027
20250118205910775|24.53058
20250118210010929|24.28271
20250118210109398|24.17267
20250118210209486|24.36533
20250118210309904|24.28271
20250118210411109|24.3378
20250118210511607|24.36533
20250118210611672|24.2002
20250118210711767|24.28271
20250118210811846|24.25522
20250118210911862|24.22772
20250118211011914|24.28271
20250118211112186|24.14514
20250118211212735|24.11768
20250118211312755|24.25522
20250118211412761|24.28271
20250118211512884|24.25522
20250118211612938|24.25522
20250118211712976|24.2002
20250118211813246|24.25522
20250118211913362|24.25522
20250118212013385|24.22772
20250118212113471|24.2002
20250118212213874|24.11768
20250118212314988|24.11768
20250118212415385|24.2002
20250118212515403|24.14514
20250118212615747|23.76053
20250118212715800|24.17267
20250118212815897|24.25522
20250118212915937|24.03522
20250118213015976|24.17267
20250118213115997|24.14514
20250118213216158|24.25522
20250118213316502|24.14514
20250118213416571|24.09018
20250118213516658|24.09018
20250118213616888|24.17267
20250118213717110|24.17267
20250118213817349|24.14514
20250118213917353|24.11768
20250118214017403|24.2002
20250118214117988|24.17267
20250118214218471|24.17267
20250118214318932|24.14514
20250118214419154|24.14514
20250118214519247|24.14514
20250118214619699|24.11768
20250118214719780|24.17267
20250118214819812|24.14514
20250118214919874|24.17267
20250118215019990|24.17267
20250118215120516|24.06271
20250118215220919|24.22772
20250118215320995|24.03522
20250118215421217|24.17267
20250118215521377|24.14514
20250118215621731|24.31027
20250118215721811|24.06271
20250118215821913|24.11768
20250118215922108|24.11768
20250118220022229|24.11768
20250118220122302|24.17267
20250118220222363|24.11768
20250118220322461|24.14514
20250118220422523|23.56845
20250118220522526|24.09018
20250118220622607|24.14514
20250118220722751|24.11768
20250118220822859|24.09018
20250118220922938|24.11768
20250118221023151|24.17267
20250118221123947|23.56845
20250118221223972|23.65073
20250118221324814|24.09018
20250118221424881|24.06271
20250118221525418|23.65073
20250118221625515|24.14514
20250118221725793|24.11768
20250118221825805|24.14514
20250118221925928|24.11768
20250118222026502|24.03522
20250118222126522|24.06271
20250118222226630|24.03522
20250118222326746|24.09018
20250118222426796|24.03522
20250118222526812|24.06271
20250118222626893|22.63779
20250118222726910|24.00769
20250118222827476|24.09018
20250118222927539|24.00769
20250118223027633|27.03012
20250118223127742|24.03522
20250118223227818|24.03522
20250118223327906|24.03522
20250118223427942|24.03522
20250118223527997|23.65073
20250118223628449|24.00769
20250118223728488|24.00769
20250118223828757|23.81543
20250118223928815|23.98022
20250118224028831|24.14514
20250118224128950|23.98022
20250118224229181|24.03522
20250118224329483|24.03522
20250118224429679|24.06271
20250118224529756|23.98022
20250118224629859|24.00769
20250118224729981|23.95279
20250118224830554|23.98022
20250118224930575|23.76053
20250118225030622|24.00769
20250118225130715|23.78799
20250118225230857|24.00769
20250118225330861|24.00769
20250118225430878|24.03522
20250118225530908|24.03522
20250118225630935|23.76053
20250118225731198|23.78799
20250118225831953|24.03522
20250118225932598|23.76053
20250118230032646|23.65073
20250118230136452|23.65073
20250118230236802|23.76053
20250118230336896|23.98022
20250118230436907|23.76053
20250118230536993|24.00769
20250118230637617|23.95279
20250118230737927|23.76053
20250118230837934|23.62329
20250118230937980|23.81543
20250118231038103|23.98022
20250118231138115|23.98022
20250118231238914|23.78799
20250118231338956|24.25522
20250118231439726|23.65073
20250118231539847|23.81543
20250118231639901|23.81543
20250118231739952|23.78799
20250118231840671|23.65073
20250118231940793|23.78799
20250118232041532|23.65073
20250118232141898|23.76053
20250118232241957|24.11768
20250118232342159|23.95279
20250118232442246|23.73306
20250118232542668|23.76053
20250118232642730|23.76053
20250118232742748|23.65073
20250118232843240|24.00769
20250118232943768|24.39285
20250118233043818|23.65073
20250118233143891|23.65073
20250118233243896|23.65073
20250118233343942|23.62329
20250118233444664|23.65073
20250118233544757|23.51361
20250118233644794|23.65073
20250118233744798|23.95279
20250118233844851|23.76053
20250118233944881|23.65073
20250118234044924|23.65073
20250118234144939|23.65073
20250118234244940|23.81543
20250118234344950|23.78799
20250118234444981|23.76053
20250118234545666|23.65073
20250118234645972|23.56845
20250118234746959|23.54102
20250118234847585|23.78799
20250118234947637|23.65073
20250118235047651|24.14514
20250118235147716|23.65073
20250118235247913|23.54102
20250118235347916|23.65073
20250118235447972|23.65073
20250118235548631|23.65073
20250118235648881|23.65073
20250118235748982|23.65073
20250118235849217|23.65073
20250118235949241|23.65073