20250119000049259|22.7471
20250119000149705|23.65073
20250119000249736|23.56845
20250119000349854|23.78799
20250119000449950|23.59586
20250119000549983|23.65073
20250119000649986|23.65073
20250119000750318|23.65073
20250119000850701|23.65073
20250119000950739|23.65073
20250119001050811|24.7236
20250119001151655|23.59586
20250119001251769|23.65073
20250119001351850|23.98022
20250119001451917|23.65073
20250119001552305|23.65073
20250119001652897|23.76053
20250119001753199|23.59586
20250119001853554|23.65073
20250119001953696|23.95279
20250119002053761|23.65073
20250119002153848|23.62329
20250119002253969|23.65073
20250119002354845|23.62329
20250119002454953|23.65073
20250119002555756|23.65073
20250119002655861|23.62329
20250119002755969|23.65073
20250119002856642|23.62329
20250119002956899|23.54102
20250119003057412|23.56845
20250119003157501|23.54102
20250119003257616|23.59586
20250119003357680|23.56845
20250119003457723|23.56845
20250119003557908|23.56845
20250119003657913|23.40396
20250119003758468|23.65073
20250119003858793|23.59586
20250119003958859|25.91409
20250119004058924|23.65073
20250119004159351|23.40396
20250119004259851|23.65073
20250119004359891|23.65073
20250119004459944|23.56845
20250119004559971|23.81543
20250119004700490|23.65073
20250119004800572|23.65073
20250119004900683|23.59586
20250119005000972|23.65073
20250119005101716|23.59586
20250119005201723|23.65073
20250119005301776|23.45877
20250119005401850|23.62329
20250119005501922|23.78799
20250119005602448|23.54102
20250119005702921|23.62329
20250119005802956|23.51361
20250119005903338|23.62329
20250119010003885|23.65073
20250119010103897|23.56845
20250119010203414|23.56845
20250119010345529|23.56845
20250119010445897|23.56845
20250119010546857|23.59586
20250119010646916|23.65073
20250119010746936|23.56845
20250119010847104|23.56845
20250119010947882|24.00769
20250119011047996|23.56845
20250119011148884|23.51361
20250119011248888|23.65073
20250119011348900|27.47919
20250119011449104|24.94443
20250119011549226|23.56845
20250119011649374|23.56845
20250119011749995|23.56845
20250119011850263|23.56845
20250119011950716|23.56845
20250119012050772|23.65073
20250119012150843|24.00769
20250119012250936|23.78799
20250119012350986|23.54102
20250119012451496|23.65073
20250119012551932|23.45877
20250119012651969|24.00769
20250119012751988|23.56845
20250119012852300|23.54102
20250119012952783|23.54102
20250119013052865|23.65073
20250119013152988|24.36533
20250119013253681|23.65073
20250119013353793|23.54102
20250119013453883|23.65073
20250119013553899|23.40396
20250119013653958|23.65073
20250119013753989|23.54102
20250119013853990|23.65073
20250119013954992|23.78799
20250119014055945|23.56845
20250119014155986|23.51361
20250119014256694|23.56845
20250119014356779|23.40396
20250119014456899|23.54102
20250119014556950|23.54102
20250119014657726|23.54102
20250119014757795|23.65073
20250119014857898|23.54102
20250119014957914|23.40396
20250119015057976|23.54102
20250119015158692|23.54102
20250119015258781|23.54102
20250119015358837|23.56845
20250119015458947|23.59586
20250119015558977|23.59586
20250119015659251|23.45877
20250119015759262|23.56845
20250119015859654|23.81543
20250119015959739|23.51361
20250119020059854|23.54102
20250119020159866|23.45877
20250119020259979|23.78799
20250119020400665|23.40396
20250119020500740|23.43137
20250119020600792|23.54102
20250119020700892|23.56845
20250119020800971|23.54102
20250119020901697|23.54102
20250119021001722|23.56845
20250119021101923|25.13788
20250119021201924|23.51361
20250119021301957|23.54102
20250119021401974|23.43137
20250119021502412|23.40396
20250119021602475|23.54102
20250119021702580|23.51361
20250119021802678|23.48618
20250119021902732|23.43137
20250119022002758|23.43137
20250119022102805|23.45877
20250119022202865|23.51361
20250119022302937|23.54102
20250119022402969|23.51361
20250119022502978|23.56845
20250119022603660|23.51361
20250119022703780|23.54102
20250119022803885|23.40396
20250119022904304|23.48618
20250119023004545|23.40396
20250119023104890|23.40396
20250119023204903|23.48618
20250119023304954|23.43137
20250119023405565|23.51361
20250119023505645|23.51361
20250119023605677|23.40396
20250119023705791|23.56845
20250119023805932|23.40396
20250119023905984|23.51361
20250119024006741|23.40396
20250119024106744|23.43137
20250119024206908|23.43137
20250119024306913|24.06271
20250119024406975|23.43137
20250119024507336|23.43137
20250119024607887|23.43137
20250119024707901|23.43137
20250119024807917|23.51361
20250119024907980|23.43137
20250119025008580|23.40396
20250119025108675|23.43137
20250119025208884|23.40396
20250119025308926|23.40396
20250119025408985|23.40396
20250119025509262|21.24731
20250119025609365|23.40396
20250119025709489|23.54102
20250119025809500|23.40396
20250119025909745|23.40396
20250119030009818|23.40396
20250119030109886|23.45877
20250119030232434|23.40396
20250119030348895|23.43137
20250119030448935|23.40396
20250119030548954|23.40396
20250119030649490|23.40396
20250119030749837|23.40396
20250119030849875|23.40396
20250119030949884|23.54102
20250119031049942|23.40396
20250119031150862|23.40396
20250119031250984|23.40396
20250119031351691|23.40396
20250119031451764|23.40396
20250119031551787|23.40396
20250119031652526|23.40396
20250119031752860|23.40396
20250119031852931|23.40396
20250119031952968|23.43137
20250119032053677|23.40396
20250119032154500|23.40396
20250119032254803|23.40396
20250119032354813|23.40396
20250119032454869|23.40396
20250119032554905|23.40396
20250119032654971|23.40396
20250119032754977|23.40396
20250119032854992|23.40396
20250119032955615|23.40396
20250119033055618|23.40396
20250119033155681|23.40396
20250119033255746|23.40396
20250119033355869|23.40396
20250119033455949|23.40396
20250119033556571|23.40396
20250119033656632|23.40396
20250119033756635|23.40396
20250119033856739|23.40396
20250119033956748|23.40396
20250119034056834|23.40396
20250119034156867|23.40396
20250119034256921|23.40396
20250119034356930|23.40396
20250119034456969|23.40396
20250119034557634|23.40396
20250119034657878|23.40396
20250119034757909|23.40396
20250119034857995|23.40396
20250119034958103|23.40396
20250119035058225|23.40396
20250119035158267|23.40396
20250119035258571|23.40396
20250119035358766|23.40396
20250119035458854|23.40396
20250119035558904|22.69244
20250119035658906|23.40396
20250119035758959|23.40396
20250119035859377|23.40396
20250119035959666|23.40396
20250119040059763|23.40396
20250119040159865|23.45877
20250119040259906|23.04794
20250119040359977|23.40396
20250119040500474|23.40396
20250119040600532|23.10269
20250119040700600|23.40396
20250119040800650|23.40396
20250119040900759|23.40396
20250119041000780|23.02057
20250119041100861|23.40396
20250119041200912|24.00769
20250119041300924|20.45877
20250119041400968|23.40396
20250119041501612|23.40396
20250119041601726|23.40396
20250119041701827|23.40396
20250119041801925|23.40396
20250119041902124|23.40396
20250119042002993|23.10269
20250119042103463|23.40396
20250119042203814|23.40396
20250119042303819|23.40396
20250119042403880|23.40396
20250119042503972|23.40396
20250119042604185|23.07532
20250119042704247|23.40396
20250119042804425|23.40396
20250119042904970|23.40396
20250119043005938|23.02057
20250119043106576|23.40396
20250119043206671|22.99319
20250119043306746|23.40396
20250119043406809|23.04794
20250119043506927|23.10269
20250119043606986|23.40396
20250119043707432|23.45877
20250119043807475|23.07532
20250119043907599|23.40396
20250119044007859|23.40396
20250119044107991|23.40396
20250119044208776|22.96585
20250119044308824|23.07532
20250119044408861|23.40396
20250119044508917|23.40396
20250119044609754|23.04794
20250119044709873|23.04794
20250119044809979|23.40396
20250119044909995|23.04794
20250119045010112|23.07532
20250119045110113|23.40396
20250119045211266|23.40396
20250119045311348|23.40396
20250119045411919|23.02057
20250119045512206|23.40396
20250119045612674|22.96585
20250119045712738|23.07532
20250119045812920|23.07532
20250119045912947|22.96585
20250119050012962|23.07532
20250119050113467|23.10269
20250119050213471|23.40396
20250119050300426|22.91116
20250119050400488|23.07532
20250119050500549|22.99319
20250119050600651|22.96585
20250119050700821|22.99319
20250119050800886|23.07532
20250119050901128|22.99319
20250119051001743|22.99319
20250119051101857|23.40396
20250119051201909|23.04794
20250119051301986|23.04794
20250119051402948|23.04794
20250119051503672|23.02057
20250119051603799|23.40396
20250119051703803|23.02057
20250119051803993|23.02057
20250119051904979|23.40396
20250119052005612|22.93848
20250119052105615|23.04794
20250119052205798|22.96585
20250119052305871|22.99319
20250119052406978|22.96585
20250119052507326|23.02057
20250119052607357|23.02057
20250119052707365|22.99319
20250119052807476|22.93848
20250119052907508|22.99319
20250119053007769|22.93848
20250119053107806|22.99319
20250119053208408|22.99319
20250119053308853|22.99319
20250119053408904|22.99319
20250119053508926|22.93848
20250119053609436|22.96585
20250119053709526|22.99319
20250119053809985|22.96585
20250119053910986|22.96585
20250119054011858|22.96585
20250119054111977|22.93848
20250119054212655|22.93848
20250119054312814|22.93848
20250119054412903|22.91116
20250119054512922|22.96585
20250119054612926|22.8291
20250119054712956|22.93848
20250119054813465|22.96585
20250119054913527|22.96585
20250119055013649|22.71976
20250119055113902|22.93848
20250119055214120|22.80173
20250119055314225|22.96585
20250119055414234|22.96585
20250119055514268|23.07532
20250119055614273|22.93848
20250119055714389|23.40396
20250119055814740|22.96585
20250119055914772|22.96585
20250119060014793|22.88382
20250119060114910|22.91116
20250119060214946|23.40396
20250119060315286|23.02057
20250119060415821|22.96585
20250119060515864|22.93848
20250119060615948|23.02057
20250119060716479|22.93848
20250119060816913|22.91116
20250119060916981|22.93848
20250119061017379|22.80173
20250119061117729|22.93848
20250119061217748|22.93848
20250119061317832|24.28271
20250119061417913|22.88382
20250119061518185|22.96585
20250119061618230|22.88382
20250119061718629|21.98276
20250119061818682|22.91116
20250119061918924|22.93848
20250119062018979|22.93848
20250119062119723|22.80173
20250119062219771|22.93848
20250119062319793|22.91116
20250119062419849|22.85645
20250119062520796|22.61044
20250119062620801|22.91116
20250119062720869|22.8291
20250119062820971|22.69244
20250119062921772|23.40396
20250119063021796|22.96585
20250119063121816|22.96585
20250119063221862|22.80173
20250119063321936|22.88382
20250119063422298|22.91116
20250119063522868|22.88382
20250119063622897|22.88382
20250119063722913|22.85645
20250119063823568|22.91116
20250119063923597|22.85645
20250119064023630|22.91116
20250119064123660|24.75119
20250119064223662|22.96585
20250119064323750|22.99319
20250119064423866|22.88382
20250119064523895|22.8291
20250119064623906|23.40396
20250119064723910|22.85645
20250119064823932|22.85645
20250119064924264|22.8291
20250119065024750|22.96585
20250119065124868|22.99319
20250119065224913|22.88382
20250119065325212|22.85645
20250119065425681|20.18707
20250119065526787|22.85645
20250119065626884|22.8291
20250119065726953|22.93848
20250119065826976|22.93848
20250119065927189|22.91116
20250119070027957|22.99319
20250119070128527|22.96585
20250119070228828|22.85645
20250119070328428|22.85645
20250119070428510|22.8291
20250119070528919|22.85645
20250119070628997|22.85645
20250119070729171|22.8291
20250119070829258|22.88382
20250119070929750|22.8291
20250119071029853|22.8291
20250119071129881|22.88382
20250119071229992|22.85645
20250119071330419|22.71976
20250119071430483|22.96585
20250119071530498|22.85645
20250119071630812|22.7471
20250119071730864|22.80173
20250119071830913|22.8291
20250119071931604|22.85645
20250119072032169|26.19226
20250119072132248|22.77438
20250119072232619|22.91116
20250119072332715|22.80173
20250119072432791|22.8291
20250119072532894|22.80173
20250119072632947|22.8291
20250119072732952|22.8291
20250119072832989|22.77438
20250119072933792|22.66507
20250119073033824|22.80173
20250119073133950|22.61044
20250119073233984|22.8291
20250119073334165|22.80173
20250119073434229|22.8291
20250119073534963|22.85645
20250119073635622|22.80173
20250119073735631|22.8291
20250119073835741|22.8291
20250119073935847|22.8291
20250119074035857|22.80173
20250119074135869|23.40396
20250119074235897|22.80173
20250119074335983|22.85645
20250119074436654|22.8291
20250119074536722|22.80173
20250119074636811|22.80173
20250119074736995|22.8291
20250119074837113|22.88382
20250119074937212|22.85645
20250119075037637|22.80173
20250119075137676|22.80173
20250119075237787|22.88382
20250119075337891|22.80173
20250119075437915|22.80173
20250119075537917|22.93848
20250119075637984|22.7471
20250119075738109|22.69244
20250119075838576|22.85645
20250119075938632|22.80173
20250119080038938|22.88382
20250119080139116|22.85645
20250119080239861|22.80173
20250119080339965|22.80173
20250119080440604|22.80173
20250119080540678|22.8291
20250119080640780|22.80173
20250119080740808|22.80173
20250119080841608|22.8291
20250119080941656|22.8291
20250119081041746|22.77438
20250119081141777|22.80173
20250119081241870|22.8291
20250119081341901|22.80173
20250119081442729|22.80173
20250119081542740|22.80173
20250119081642797|22.77438
20250119081742839|22.80173
20250119081842862|22.80173
20250119081942983|22.80173
20250119082043312|22.80173
20250119082143624|22.8291
20250119082243816|22.80173
20250119082343817|22.8291
20250119082443819|22.85645
20250119082543923|22.77438
20250119082643941|22.80173
20250119082744549|22.85645
20250119082844957|22.85645
20250119082945500|22.80173
20250119083045842|22.80173
20250119083145915|22.80173
20250119083245924|22.80173
20250119083345953|22.7471
20250119083446375|22.66507
20250119083546392|22.99319
20250119083646515|22.7471
20250119083746885|22.80173
20250119083846898|22.80173
20250119083946918|22.77438
20250119084046972|22.80173
20250119084147695|22.77438
20250119084247801|22.71976
20250119084347888|22.80173
20250119084447946|22.55582
20250119084548816|22.71976
20250119084648898|22.91116
20250119084748912|22.80173
20250119084848974|22.71976
20250119084949851|22.7471
20250119085049948|22.71976
20250119085149952|22.77438
20250119085250522|22.77438
20250119085350603|22.71976
20250119085450635|22.7471
20250119085550742|22.71976
20250119085650921|22.7471
20250119085750993|22.7471
20250119085851587|22.80173
20250119085951871|22.7471
20250119090051940|22.71976
20250119090151944|22.69244
20250119090252297|22.80173
20250119090356411|22.71976
20250119090456898|22.69244
20250119090556985|22.41925
20250119090657407|22.66507
20250119090757909|22.71976
20250119090857934|22.71976
20250119090958749|22.66507
20250119091058800|22.44656
20250119091158926|22.7471
20250119091258986|22.69244
20250119091358995|22.69244
20250119091459546|22.69244
20250119091559684|22.71976
20250119091659733|22.69244
20250119091759982|22.58313
20250119091859987|22.7471
20250119092000904|22.66507
20250119092100951|22.69244
20250119092201379|22.69244
20250119092301408|22.63779
20250119092401917|22.69244
20250119092501977|22.69244
20250119092602787|20.78494
20250119092702968|22.17365
20250119092803773|22.88382
20250119092903848|22.77438
20250119093003920|22.25549
20250119093103995|22.69244
20250119093204548|22.63779
20250119093304653|22.80173
20250119093404792|22.69244
20250119093504904|22.61044
20250119093604990|22.61044
20250119093705110|22.61044
20250119093805743|22.66507
20250119093905748|22.61044
20250119094005834|22.69244
20250119094105867|22.61044
20250119094205913|22.61044
20250119094305974|22.61044
20250119094406353|22.61044
20250119094506398|22.50116
20250119094606478|22.63779
20250119094706510|22.47388
20250119094807488|22.5285
20250119094907523|22.66507
20250119095007620|22.50116
20250119095107724|22.58313
20250119095207737|22.61044
20250119095307854|22.58313
20250119095407937|22.55582
20250119095507997|22.58313
20250119095608796|22.58313
20250119095708886|22.61044
20250119095808979|22.44656
20250119095909413|22.5285
20250119100009523|22.33737
20250119100109597|22.58313
20250119100209600|22.61044
20250119100309606|22.58313
20250119100409724|22.33737
20250119100509787|22.50116
20250119100609791|22.50116
20250119100709884|22.5285
20250119100809932|22.71976
20250119100909940|22.47388
20250119101009975|22.5285
20250119101110438|22.61044
20250119101210913|22.47388
20250119101310938|22.58313
20250119101411600|22.50116
20250119101511625|22.61044
20250119101611958|22.17365
20250119101712357|22.50116
20250119101812408|22.63779
20250119101912515|22.58313
20250119102012567|22.39197
20250119102112823|22.47388
20250119102212866|22.69244
20250119102312937|22.58313
20250119102412954|22.50116
20250119102512983|22.50116
20250119102613890|22.61044
20250119102713951|22.41925
20250119102814960|22.41925
20250119102915695|22.55582
20250119103015739|22.20093
20250119103115772|22.5285
20250119103215852|22.44656
20250119103316636|22.50116
20250119103416838|22.50116
20250119103516847|22.44656
20250119103616880|22.44656
20250119103716996|22.44656
20250119103817633|22.47388
20250119103917878|22.50116
20250119104017956|22.44656
20250119104118801|22.58313
20250119104218848|22.28281
20250119104318871|22.39197
20250119104418957|22.41925
20250119104518990|22.33737
20250119104619610|22.09183
20250119104719615|22.33737
20250119104819867|22.44656
20250119104919891|22.44656
20250119105019929|22.58313
20250119105120140|22.44656
20250119105220226|22.44656
20250119105320258|22.47388
20250119105420844|22.44656
20250119105520947|22.44656
20250119105621622|22.41925
20250119105721635|22.55582
20250119105821742|22.28281
20250119105921815|22.39197
20250119110021897|22.41925
20250119110121990|22.55582
20250119110222188|22.44656
20250119110322610|22.61044
20250119110424616|22.58313
20250119110524726|22.36469
20250119110624765|22.44656
20250119110724954|22.47388
20250119110824956|22.33737
20250119110925110|22.39197
20250119111025600|22.58313
20250119111125861|22.44656
20250119111225906|23.40396
20250119111325908|22.44656
20250119111426237|22.44656
20250119111526940|22.47388
20250119111626970|22.31006
20250119111727435|22.44656
20250119111827893|22.41925
20250119111928107|22.47388
20250119112028639|22.47388
20250119112128722|22.47388
20250119112228783|22.39197
20250119112328888|22.80173
20250119112428957|22.5285
20250119112528979|22.39197
20250119112629552|22.36469
20250119112729651|22.33737
20250119112829760|22.5285
20250119112929985|22.47388
20250119113030239|22.44656
20250119113130859|22.33737
20250119113230974|22.50116
20250119113330989|22.55582
20250119113431902|22.5285
20250119113531963|22.50116
20250119113632547|22.47388
20250119113732632|23.40396
20250119113832821|22.47388
20250119113932859|22.50116
20250119114032948|22.47388
20250119114133304|22.44656
20250119114233791|22.5285
20250119114333909|22.47388
20250119114434158|22.47388
20250119114534259|22.50116
20250119114634851|22.47388
20250119114734934|22.50116
20250119114834935|22.47388
20250119114934940|22.44656
20250119115034982|22.47388
20250119115135761|22.33737
20250119115235868|22.39197
20250119115335942|22.44656
20250119115435966|22.63779
20250119115535992|22.44656
20250119115636105|22.50116
20250119115736839|22.5285
20250119115836929|22.50116
20250119115937267|22.44656
20250119120037930|22.47388
20250119120138909|22.17365
20250119120238981|22.61044
20250119120339536|22.47388
20250119120439652|22.66507
20250119120539677|22.58313
20250119120639735|22.61044
20250119120740382|22.5285
20250119120840763|22.8291
20250119120940892|22.61044
20250119121040947|22.80173
20250119121140998|21.73746
20250119121241394|22.63779
20250119121341486|22.50116
20250119121441539|22.61044
20250119121542273|22.69244
20250119121642321|21.84647
20250119121742822|22.69244
20250119121842896|22.69244
20250119121942945|22.69244
20250119122043404|22.77438
20250119122143407|22.69244
20250119122243484|22.7471
20250119122343774|22.71976
20250119122443790|23.40396
20250119122543909|22.80173
20250119122643989|22.80173
20250119122744181|22.80173
20250119122844565|22.80173
20250119122944615|22.80173
20250119123044640|22.8291
20250119123144689|22.93848
20250119123244761|22.93848
20250119123344813|22.88382
20250119123445171|22.80173
20250119123545262|22.93848
20250119123645474|22.8291
20250119123745563|22.99319
20250119123845641|22.93848
20250119123946129|23.40396
20250119124046419|22.99319
20250119124146432|22.96585
20250119124246527|22.96585
20250119124346925|23.02057
20250119124447494|23.04794
20250119124547663|23.40396
20250119124647754|23.40396
20250119124747783|23.40396
20250119124847801|23.40396
20250119124947805|23.40396
20250119125047806|23.40396
20250119125147868|23.40396
20250119125247963|23.40396
20250119125348633|21.57401
20250119125448739|23.40396
20250119125548814|23.40396
20250119125648886|23.40396
20250119125748999|23.40396
20250119125849628|23.40396
20250119125949663|23.43137
20250119130049753|23.40396
20250119130149763|23.40396
20250119130249793|23.40396
20250119130349874|23.43137
20250119130452430|23.51361
20250119130552472|23.51361
20250119130652475|23.45877
20250119130752860|23.40396
20250119130852877|23.56845
20250119130952933|23.40396
20250119131052956|23.59586
20250119131152985|23.65073
20250119131253391|23.51361
20250119131353599|23.76053
20250119131453636|23.65073
20250119131553720|23.65073
20250119131653745|23.45877
20250119131753811|23.65073
20250119131853912|23.78799
20250119131954168|23.76053
20250119132054787|23.65073
20250119132154862|23.78799
20250119132254984|23.78799
20250119132355870|24.00769
20250119132455948|23.98022
20250119132555951|24.11768
20250119132655994|23.65073
20250119132756125|24.06271
20250119132856228|24.7236
20250119132956257|24.22772
20250119133056350|24.14514
20250119133156831|24.17267
20250119133256865|24.17267
20250119133356886|24.11768
20250119133457282|24.31027
20250119133557308|24.2002
20250119133657788|24.25522
20250119133757860|24.28271
20250119133857901|24.28271
20250119133958934|24.39285
20250119134059548|24.28271
20250119134159595|24.31027
20250119134259635|24.64084
20250119134359645|24.28271
20250119134459881|24.64084
20250119134559919|24.7236
20250119134659948|24.50305
20250119134800569|24.31027
20250119134900617|24.39285
20250119135000856|24.66843
20250119135100874|24.39285
20250119135200911|24.36533
20250119135300994|24.42041
20250119135401255|24.47546
20250119135501366|24.28271
20250119135601487|24.47546
20250119135701528|24.53058
20250119135801546|24.50305
20250119135901571|24.36533
20250119140001609|24.75119
20250119140101613|24.50305
20250119140201885|24.8064
20250119140302449|24.50305
20250119140402515|24.50305
20250119140502543|24.58575
20250119140602637|24.53058
20250119140702650|24.53058
20250119140802746|24.47546
20250119140902775|24.58575
20250119141002790|24.64084
20250119141102868|24.53058
20250119141202992|24.66843
20250119141303107|24.7236
20250119141403548|24.64084
20250119141503640|25.08258
20250119141604482|24.64084
20250119141704492|24.66843
20250119141804534|24.66843
20250119141904928|24.7236
20250119142005136|24.75119
20250119142105253|24.61328
20250119142205511|24.66843
20250119142305937|24.66843
20250119142406978|24.64084
20250119142506986|24.69601
20250119142607511|24.7236
20250119142707619|24.7236
20250119142807679|24.69601
20250119142907721|24.66843
20250119143007722|24.69601
20250119143107794|24.64084
20250119143207907|24.64084
20250119143307939|24.77878
20250119143407959|24.7236
20250119143507980|24.77878
20250119143608877|24.7236
20250119143708946|24.69601
20250119143808955|24.75119
20250119143909227|25.16556
20250119144009703|24.7236
20250119144109786|24.83395
20250119144209896|24.77878
20250119144309995|24.75119
20250119144410198|25.24857
20250119144510599|24.83395
20250119144611278|24.77878
20250119144711927|24.8064
20250119144811974|24.88919
20250119144911990|24.83395
20250119145012103|24.86157
20250119145112112|24.97208
20250119145212337|24.88919
20250119145312592|24.88919
20250119145412598|24.88919
20250119145512606|24.83395
20250119145612664|24.88919
20250119145712728|24.88919
20250119145812735|26.19226
20250119145912893|24.88919
20250119150012978|24.97208
20250119150112990|25.02731
20250119150213656|25.08258
20250119150313727|24.97208
20250119150413798|25.05496
20250119150520422|24.99966
20250119150620442|24.83395
20250119150720514|24.94443
20250119150820541|24.99966
20250119150920932|24.86157
20250119151020954|24.88919
20250119151121156|24.94443
20250119151221237|24.91684
20250119151321621|24.94443
20250119151421722|24.58575
20250119151521773|24.99966
20250119151621824|24.8064
20250119151721847|24.94443
20250119151821954|24.97208
20250119151921975|23.54102
20250119152022889|25.13788
20250119152122924|24.7236
20250119152223331|25.08258
20250119152323764|25.02731
20250119152423859|25.02731
20250119152523929|25.08258
20250119152624286|25.11026
20250119152724556|25.02731
20250119152824706|25.11026
20250119152925408|25.05496
20250119153025565|25.19321
20250119153125622|25.08258
20250119153225627|25.11026
20250119153325822|25.08258
20250119153425951|24.97208
20250119153525992|25.11026
20250119153626852|25.08258
20250119153726871|25.08258
20250119153826937|25.11026
20250119153927125|25.02731
20250119154027660|25.11026
20250119154127762|25.08258
20250119154228734|25.24857
20250119154328807|25.08258
20250119154428874|25.11026
20250119154528906|25.16556
20250119154629224|25.11026
20250119154729762|25.22086
20250119154829818|25.11026
20250119154929886|25.11026
20250119155030732|25.11026
20250119155130760|25.22086
20250119155230802|25.19321
20250119155330888|26.52676
20250119155430957|25.11026
20250119155530971|24.50305
20250119155631654|25.19321
20250119155731761|25.19321
20250119155831859|25.22086
20250119155931863|25.02731
20250119160031973|25.24857
20250119160131984|24.97208
20250119160232238|25.08258
20250119160332754|25.08258
20250119160432939|25.08258
20250119160533226|25.19321
20250119160633317|25.11026
20250119160733832|25.13788
20250119160833904|24.91684
20250119160934483|23.56845
20250119161034524|25.11026
20250119161134537|25.16556
20250119161234543|25.11026
20250119161334611|25.16556
20250119161434822|25.11026
20250119161534886|25.08258
20250119161634919|25.13788
20250119161735925|25.13788
20250119161835983|25.19321
20250119161936822|25.13788
20250119162036846|25.08258
20250119162136948|25.08258
20250119162236958|25.11026
20250119162337770|24.88919
20250119162437794|25.16556
20250119162537800|25.13788
20250119162637913|25.16556
20250119162737941|25.08258
20250119162838532|27.9299
20250119162938648|25.11026
20250119163038684|25.08258
20250119163138708|25.11026
20250119163238780|25.19321
20250119163338884|25.13788
20250119163438911|25.13788
20250119163539205|24.99966
20250119163639496|25.13788
20250119163739540|25.08258
20250119163839613|25.08258
20250119163939689|25.13788
20250119164039737|24.47546
20250119164139805|25.08258
20250119164239879|24.8064
20250119164339980|25.08258
20250119164440247|25.08258
20250119164540337|25.08258
20250119164640560|25.11026
20250119164741633|25.11026
20250119164841682|25.08258
20250119164941775|24.99966
20250119165041789|25.08258
20250119165141883|25.19321
20250119165241950|25.11026
20250119165342280|25.08258
20250119165442393|24.99966
20250119165542973|25.08258
20250119165642975|25.08258
20250119165743798|24.97208
20250119165843935|25.08258
20250119165943989|25.08258
20250119170044720|25.05496
20250119170144787|25.11026
20250119170244866|25.11026
20250119170344986|25.08258
20250119170445506|24.97208
20250119170547522|25.08258
20250119170647534|25.08258
20250119170747601|25.05496
20250119170847612|25.05496
20250119170947884|25.08258
20250119171048140|24.99966
20250119171148252|25.08258
20250119171248396|25.11026
20250119171348813|25.08258
20250119171448901|25.55322
20250119171549239|25.08258
20250119171649486|25.08258
20250119171749510|25.02731
20250119171849801|25.08258
20250119171949822|24.97208
20250119172049922|25.05496
20250119172150719|25.08258
20250119172250742|25.11026
20250119172350756|25.08258
20250119172450764|25.11026
20250119172550813|25.08258
20250119172650923|25.11026
20250119172750924|25.19321
20250119172851232|25.11026
20250119172951442|25.27621
20250119173051702|25.11026
20250119173151764|25.02731
20250119173251954|25.11026
20250119173351971|25.08258
20250119173452730|25.08258
20250119173552801|25.08258
20250119173652821|25.22086
20250119173752961|25.08258
20250119173852995|25.08258
20250119173953943|25.24857
20250119174053980|25.02731
20250119174154308|24.91684
20250119174254385|25.22086
20250119174354386|22.50116
20250119174454922|25.02731
20250119174555233|25.08258
20250119174655329|24.25522
20250119174755384|25.60867
20250119174855722|25.08258
20250119174955807|25.05496
20250119175056894|24.99966
20250119175156907|24.88919
20250119175256916|25.11026
20250119175356976|25.02731
20250119175457347|25.08258
20250119175557394|25.08258
20250119175657716|24.99966
20250119175757793|25.05496
20250119175857881|24.94443
20250119175957919|24.99966
20250119180057946|24.99966
20250119180158404|25.08258
20250119180258505|24.97208
20250119180358532|24.94443
20250119180458621|25.08258
20250119180558747|24.99966
20250119180658818|24.99966
20250119180758856|25.11026
20250119180858922|25.05496
20250119180959855|25.44235
20250119181059860|25.02731
20250119181159927|25.02731
20250119181259980|24.99966
20250119181400309|24.97208
20250119181500653|24.58575
20250119181600942|25.08258
20250119181700989|25.08258
20250119181801199|24.86157
20250119181901889|24.97208
20250119182001951|24.99966
20250119182102523|24.99966
20250119182202602|24.99966
20250119182303645|24.88919
20250119182403734|24.99966
20250119182503796|24.88919
20250119182603799|24.88919
20250119182703899|24.88919
20250119182803941|24.94443
20250119182904116|24.86157
20250119183004962|24.91684
20250119183105741|24.88919
20250119183205812|24.86157
20250119183305895|24.88919
20250119183405913|24.88919
20250119183506527|24.88919
20250119183606824|24.88919
20250119183706920|24.91684
20250119183806958|24.88919
20250119183907106|24.86157
20250119184007357|24.14514
20250119184107446|24.8064
20250119184207818|24.88919
20250119184307831|24.86157
20250119184407869|24.91684
20250119184507928|24.99966
20250119184607944|24.83395
20250119184708701|24.86157
20250119184808748|24.88919
20250119184908944|24.88919
20250119185008947|24.86157
20250119185109489|24.86157
20250119185209609|24.88919
20250119185309809|24.88919
20250119185409846|24.7236
20250119185510924|24.94443
20250119185610949|24.88919
20250119185711173|24.83395
20250119185811537|24.88919
20250119185911660|24.8064
20250119190011674|24.86157
20250119190111737|24.88919
20250119190211919|24.86157
20250119190312364|24.86157
20250119190412632|24.88919
20250119190512754|24.83395
20250119190614765|24.8064
20250119190714850|25.19321
20250119190814901|24.69601
20250119190914983|24.77878
20250119191014991|24.75119
20250119191115650|24.75119
20250119191215734|25.08258
20250119191315795|24.99966
20250119191415823|24.75119
20250119191515905|24.7236
20250119191615906|24.75119
20250119191715978|24.8064
20250119191816989|24.75119
20250119191917821|24.77878
20250119192017839|23.65073
20250119192117930|24.66843
20250119192218435|24.69601
20250119192318661|24.75119
20250119192418770|24.75119
20250119192518790|24.75119
20250119192618898|24.75119
20250119192718919|24.83395
20250119192818980|24.75119
20250119192919593|22.31006
20250119193019624|24.75119
20250119193119972|24.94443
20250119193220940|24.77878
20250119193321995|24.75119
20250119193421997|24.50305
20250119193522118|24.7236
20250119193623705|24.75119
20250119193723740|24.69601
20250119193823863|24.55817
20250119193923926|24.77878
20250119194023953|24.53058
20250119194124672|24.83395
20250119194224786|24.64084
20250119194324809|24.50305
20250119194425489|24.75119
20250119194525953|24.66843
20250119194626517|24.66843
20250119194726546|24.7236
20250119194826905|24.75119
20250119194927205|24.77878
20250119195027266|24.75119
20250119195127855|24.75119
20250119195227885|24.86157
20250119195327899|24.75119
20250119195427921|24.75119
20250119195528203|24.69601
20250119195628397|24.75119
20250119195728404|24.66843
20250119195828496|24.69601
20250119195928987|24.7236
20250119200029486|24.7236
20250119200129495|24.86157
20250119200230311|24.7236
20250119200330359|24.66843
20250119200430780|24.69601
20250119200530886|24.66843
20250119200630989|24.7236
20250119200731533|24.64084
20250119200831907|24.7236
20250119200931932|24.64084
20250119201031954|24.64084
20250119201132347|24.66843
20250119201232599|24.75119
20250119201332654|24.7236
20250119201432669|24.7236
20250119201532746|24.66843
20250119201632914|24.58575
20250119201732948|24.77878
20250119201833980|24.66843
20250119201933996|24.75119
20250119202034611|24.36533
20250119202134801|24.69601
20250119202234818|24.75119
20250119202334872|24.31027
20250119202434987|24.64084
20250119202535546|24.75119
20250119202635608|24.64084
20250119202735669|24.7236
20250119202835729|24.75119
20250119202935851|24.7236
20250119203035908|24.61328
20250119203135977|24.66843
20250119203236260|24.69601
20250119203336769|24.61328
20250119203436884|24.8064
20250119203536891|24.66843
20250119203636984|24.75119
20250119203737796|24.64084
20250119203837895|24.75119
20250119203938190|24.69601
20250119204038406|24.64084
20250119204138937|24.83395
20250119204238961|24.7236
20250119204338963|24.7236
20250119204439775|24.61328
20250119204539877|24.66843
20250119204639944|24.7236
20250119204739964|24.64084
20250119204840644|24.58575
20250119204940762|24.64084
20250119205040810|24.64084
20250119205140860|24.64084
20250119205240971|24.69601
20250119205341150|24.69601
20250119205441244|24.69601
20250119205541284|24.83395
20250119205641368|24.61328
20250119205741749|24.64084
20250119205841868|24.61328
20250119205941922|24.66843
20250119210041991|24.66843
20250119210142181|24.64084
20250119210242328|25.85852
20250119210342356|24.61328
20250119210442407|24.64084
20250119210542490|24.77878
20250119210704451|24.50305
20250119210804639|24.55817
20250119210904880|24.55817
20250119211005812|24.53058
20250119211105875|24.61328
20250119211205887|24.53058
20250119211306190|24.7236
20250119211406583|24.64084
20250119211506667|24.64084
20250119211606740|24.66843
20250119211706873|24.61328
20250119211807607|24.61328
20250119211907897|24.64084
20250119212007998|24.61328
20250119212108117|24.61328
20250119212208722|24.61328
20250119212308799|24.69601
20250119212408919|24.64084
20250119212509110|24.61328
20250119212609326|25.24857
20250119212709366|24.58575
20250119212809479|24.64084
20250119212910338|24.64084
20250119213010468|24.58575
20250119213110995|24.58575
20250119213211234|24.64084
20250119213311819|24.61328
20250119213412884|24.61328
20250119213512938|24.53058
20250119213612988|24.64084
20250119213713725|24.61328
20250119213813764|24.53058
20250119213913877|24.58575
20250119214013900|24.75119
20250119214113981|24.55817
20250119214214880|25.49777
20250119214315840|24.64084
20250119214415859|24.64084
20250119214515928|27.59171
20250119214616311|24.55817
20250119214716849|24.58575
20250119214816972|24.28271
20250119214917876|24.61328
20250119215017919|24.53058
20250119215117945|24.61328
20250119215218346|24.53058
20250119215318369|24.55817
20250119215418402|24.61328
20250119215518514|24.61328
20250119215618641|24.50305
20250119215718646|24.53058
20250119215818770|24.55817
20250119215918860|24.53058
20250119220018926|24.53058
20250119220118927|24.53058
20250119220218970|24.53058
20250119220319742|24.53058
20250119220419765|22.01001
20250119220519798|24.61328
20250119220619986|24.61328
20250119220720526|24.64084
20250119220820535|24.66843
20250119220920647|24.55817
20250119221020913|24.61328
20250119221121364|24.61328
20250119221221370|24.61328
20250119221321404|24.47546
20250119221421548|24.55817
20250119221521567|24.55817
20250119221621644|24.53058
20250119221721723|24.53058
20250119221821883|24.50305
20250119221921932|24.47546
20250119222022186|24.39285
20250119222122573|24.47546
20250119222222644|24.55817
20250119222322669|24.47546
20250119222422672|24.47546
20250119222522787|24.47546
20250119222622894|24.44794
20250119222722970|24.53058
20250119222823349|24.50305
20250119222923392|24.50305
20250119223023695|24.17267
20250119223123832|24.47546
20250119223223885|24.44794
20250119223323991|24.50305
20250119223424103|24.50305
20250119223524664|24.53058
20250119223624773|24.47546
20250119223724857|24.47546
20250119223824910|24.53058
20250119223925261|24.50305
20250119224025361|23.54102
20250119224126282|24.42041
20250119224226390|24.50305
20250119224326874|24.50305
20250119224426909|24.42041
20250119224526918|24.42041
20250119224626992|24.36533
20250119224727686|24.3378
20250119224827809|24.53058
20250119224927933|24.47546
20250119225027945|24.44794
20250119225128490|24.36533
20250119225228746|24.47546
20250119225328962|24.44794
20250119225429571|24.44794
20250119225529737|24.39285
20250119225629921|24.3378
20250119225730333|24.47546
20250119225830359|24.42041
20250119225930368|24.31027
20250119230030403|24.39285
20250119230130500|24.11768
20250119230230538|24.36533
20250119230330581|24.3378
20250119230430598|24.42041
20250119230530713|24.39285
20250119230630741|24.44794
20250119230817407|24.39285
20250119230917524|24.36533
20250119231017919|24.31027
20250119231118729|24.36533
20250119231218813|24.31027
20250119231318846|24.36533
20250119231418909|24.03522
20250119231518971|24.39285
20250119231619881|25.05496
20250119231719938|24.28271
20250119231819980|24.31027
20250119231920248|24.36533
20250119232020426|24.3378
20250119232120981|24.28271
20250119232221529|24.36533
20250119232321542|24.36533
20250119232422353|24.25522
20250119232522364|24.39285
20250119232622406|24.58575
20250119232722480|24.3378
20250119232822600|24.50305
20250119232922601|24.25522
20250119233022666|24.31027
20250119233122827|24.28271
20250119233222927|24.39285
20250119233322960|24.28271
20250119233422963|24.28271
20250119233523202|24.31027
20250119233623225|24.28271
20250119233723241|24.28271
20250119233823347|24.22772
20250119233923665|24.14514
20250119234023741|24.53058
20250119234123826|24.22772
20250119234223918|24.25522
20250119234323984|24.2002
20250119234424339|24.28271
20250119234524706|24.25522
20250119234624788|24.39285
20250119234724818|24.22772
20250119234824924|24.17267
20250119234924968|24.14514
20250119235025380|24.3378
20250119235125679|24.17267
20250119235225782|23.98022
20250119235325844|24.25522
20250119235425851|24.25522
20250119235525898|24.2002
20250119235625911|24.25522
20250119235726891|24.11768
20250119235826946|24.22772
20250119235927527|24.14514