20241101000029830|25.33157
20241101000129889|25.38696
20241101000229964|25.33157
20241101000330104|28.18417
20241101000430907|25.41467
20241101000530977|25.30389
20241101000631944|25.30389
20241101000732866|25.22086
20241101000832985|25.30389
20241101000933773|25.44235
20241101001033788|28.15588
20241101001133793|24.91684
20241101001234507|25.19321
20241101001334851|25.24857
20241101001434869|25.30389
20241101001534912|25.58096
20241101001634957|25.11026
20241101001735419|25.13788
20241101001835529|25.11026
20241101001935652|25.16556
20241101002035712|25.19321
20241101002135731|24.31027
20241101002235751|25.11026
20241101002335765|25.11026
20241101002435951|25.05496
20241101002535995|25.05496
20241101002636105|25.02731
20241101002736226|25.05496
20241101002836447|25.33157
20241101002936512|25.08258
20241101003036684|24.99966
20241101003136787|25.02731
20241101003236951|24.69601
20241101003338158|25.11026
20241101003438680|24.75119
20241101003538723|24.91684
20241101003638790|25.05496
20241101003738803|24.91684
20241101003839765|24.86157
20241101003939866|24.88919
20241101004039904|24.83395
20241101004140117|24.86157
20241101004240969|24.83395
20241101004341913|24.88919
20241101004441938|24.88919
20241101004541999|24.88919
20241101004642654|24.83395
20241101004742686|24.91684
20241101004842798|24.91684
20241101004942847|24.86157
20241101005042852|23.89783
20241101005143282|24.8064
20241101005243800|24.66843
20241101005343811|24.69601
20241101005443872|24.77878
20241101005543907|24.66843
20241101005643985|24.69601
20241101005744848|24.47546
20241101005844884|24.66843
20241101005944906|24.66843
20241101010045755|24.88919
20241101010145928|24.66843
20241101010245977|24.66843
20241101010346159|24.61328
20241101010446454|24.55817
20241101010546749|24.11768
20241101010646837|24.61328
20241101010746851|24.66843
20241101010846950|24.53058
20241101010946988|24.53058
20241101011047290|24.55817
20241101011147507|24.36533
20241101011247511|24.64084
20241101011348543|24.44794
20241101011448921|24.44794
20241101011549169|24.53058
20241101011649265|24.66843
20241101011749366|24.47546
20241101011849504|24.44794
20241101011949608|24.42041
20241101012049679|24.44794
20241101012149784|24.44794
20241101012249867|24.44794
20241101012349903|24.58575
20241101012450257|24.44794
20241101012550357|24.53058
20241101012650399|24.44794
20241101012750781|24.06271
20241101012850893|24.06271
20241101012950968|24.42041
20241101013050987|24.11768
20241101013151710|24.44794
20241101013251733|24.31027
20241101013351762|24.14514
20241101013451867|24.44794
20241101013551901|24.31027
20241101013651951|24.31027
20241101013752906|24.3378
20241101013852917|24.14514
20241101013953375|24.3378
20241101014054252|24.31027
20241101014154758|24.3378
20241101014254843|24.53058
20241101014354948|24.31027
20241101014455335|24.14514
20241101014555984|29.49319
20241101014656404|24.55817
20241101014756736|24.3378
20241101014856857|24.11768
20241101014956870|24.11768
20241101015056997|24.06271
20241101015157107|24.09018
20241101015257212|24.14514
20241101015357847|24.31027
20241101020511638|24.03522
20241101020636192|23.89783
20241101020736876|23.92529
20241101020836994|24.00769
20241101020937724|24.31027
20241101021037975|23.95279
20241101021138688|23.98022
20241101021238796|24.09018
20241101021338916|23.98022
20241101021439300|24.00769
20241101021539539|23.95279
20241101021639678|24.31027
20241101021739984|23.51361
20241101021840259|24.00769
20241101021940369|24.00769
20241101022040412|23.98022
20241101022140517|23.56845
20241101022240681|23.92529
20241101022340710|24.31027
20241101022440808|23.95279
20241101022540869|24.00769
20241101022640922|24.31027
20241101022741301|23.95279
20241101022841742|23.98022
20241101022941810|23.87033
20241101023041860|23.89783
20241101023141975|23.87033
20241101023242635|23.81543
20241101023343642|23.48618
20241101023443921|23.81543
20241101023543975|23.92529
20241101023644454|23.92529
20241101023744511|24.09018
20241101023844944|23.89783
20241101023944977|23.81543
20241101024045743|23.87033
20241101024145965|23.76053
20241101024246210|23.65073
20241101024346823|23.92529
20241101024446894|23.92529
20241101024546952|23.76053
20241101024646961|23.95279
20241101024746998|23.89783
20241101024847658|23.67816
20241101024947731|23.84286
20241101025047744|23.78799
20241101025147861|23.78799
20241101025247969|23.89783
20241101025347980|23.87033
20241101025448284|23.92529
20241101025548678|23.84286
20241101025648990|23.87033
20241101025749579|23.81543
20241101025849681|23.81543
20241101025949699|23.84286
20241101030049731|23.81543
20241101030149733|23.78799
20241101030249807|23.81543
20241101030349926|23.78799
20241101030449930|23.78799
20241101030549935|23.92529
20241101030650100|23.84286
20241101030750119|23.81543
20241101030850881|24.00769
20241101030950887|23.81543
20241101031050907|23.78799
20241101031150977|24.03522
20241101031251332|23.76053
20241101031351349|23.98022
20241101031451397|23.78799
20241101031551852|23.92529
20241101031651949|24.00769
20241101031751950|22.28281
20241101031852684|23.81543
20241101031952760|23.81543
20241101032052788|23.89783
20241101032152805|23.89783
20241101032252819|23.78799
20241101032352827|23.73306
20241101032452900|23.89783
20241101032552966|23.78799
20241101032653608|23.84286
20241101032754500|23.84286
20241101032854515|23.81543
20241101032954607|23.78799
20241101033054730|23.76053
20241101033154815|23.81543
20241101033254817|21.27454
20241101033354861|23.81543
20241101033454925|23.84286
20241101033555828|23.76053
20241101033655881|23.65073
20241101033755945|23.81543
20241101033856922|23.87033
20241101033957237|23.78799
20241101034057363|23.78799
20241101034157885|23.78799
20241101034257941|23.78799
20241101034358330|23.87033
20241101034458360|23.84286
20241101034558697|24.06271
20241101034658993|23.84286
20241101034759242|23.78799
20241101034859975|23.78799
20241101035000951|23.78799
20241101035101399|23.78799
20241101035201543|23.73306
20241101035301544|23.78799
20241101035401979|23.67816
20241101035502207|23.78799
20241101035602248|23.81543
20241101035702600|23.76053
20241101035802625|23.89783
20241101035902626|23.87033
20241101040002876|23.78799
20241101040102997|23.81543
20241101040203409|23.78799
20241101040303520|23.02057
20241101040403683|23.78799
20241101040503791|23.81543
20241101040949895|23.56845
20241101041131869|23.76053
20241101041231887|23.45877
20241101041331966|23.65073
20241101041432724|23.76053
20241101041532784|23.78799
20241101041632809|23.76053
20241101041732827|23.78799
20241101041832890|23.76053
20241101041933719|24.39285
20241101042033743|23.87033
20241101042133894|23.67816
20241101042233951|23.81543
20241101042333977|23.81543
20241101042433998|23.78799
20241101042534860|23.87033
20241101042634882|24.39285
20241101042734979|24.03522
20241101042834999|23.89783
20241101042935119|23.92529
20241101043035354|24.58575
20241101043135396|23.78799
20241101043235794|24.03522
20241101043335858|24.00769
20241101043435935|24.11768
20241101043535945|24.31027
20241101043635987|24.03522
20241101043736350|24.66843
20241101043836936|24.09018
20241101043936975|24.36533
20241101044037679|24.3378
20241101044137799|24.31027
20241101044237807|24.09018
20241101044337847|24.31027
20241101044437890|24.39285
20241101044538655|24.55817
20241101044638737|24.47546
20241101044738778|24.8064
20241101044838864|24.39285
20241101044938882|24.55817
20241101045038886|24.8064
20241101045138946|24.7236
20241101045238969|24.64084
20241101045338974|24.77878
20241101045439264|24.69601
20241101045539451|24.69601
20241101045639922|23.89783
20241101045740148|25.08258
20241101045840232|24.66843
20241101045940312|24.64084
20241101050040369|24.83395
20241101050140391|24.77878
20241101050240403|24.88919
20241101050340618|24.8064
20241101050440737|24.97208
20241101050540794|25.02731
20241101050640925|24.88919
20241101050740936|24.91684
20241101050840947|24.94443
20241101050940956|25.02731
20241101051041491|24.91684
20241101051141536|24.88919
20241101051241644|24.91684
20241101051342355|25.22086
20241101051442386|25.02731
20241101051542494|24.94443
20241101051642496|24.91684
20241101051742679|24.97208
20241101051843421|24.53058
20241101051943560|24.97208
20241101052043681|25.02731
20241101052143790|25.02731
20241101052243901|25.08258
20241101052344794|25.11026
20241101052444863|24.97208
20241101052544888|25.02731
20241101052644985|25.02731
20241101052745584|25.02731
20241101052846639|25.05496
20241101052946714|24.97208
20241101053046812|25.02731
20241101053146878|25.08258
20241101053246976|25.05496
20241101053346992|25.02731
20241101053447221|25.02731
20241101053547713|25.05496
20241101053647720|25.02731
20241101053747795|25.02731
20241101053847903|25.05496
20241101053947970|25.08258
20241101054047971|25.08258
20241101054148238|25.02731
20241101054248675|25.02731
20241101054348916|24.91684
20241101054448971|24.7236
20241101054548997|25.05496
20241101054649887|24.99966
20241101054749907|24.97208
20241101054850292|25.05496
20241101054950367|24.99966
20241101055050838|26.22012
20241101055150868|25.02731
20241101055250975|24.99966
20241101055351306|25.05496
20241101055451425|24.91684
20241101055551427|24.99966
20241101055651990|24.88919
20241101055752851|24.94443
20241101055852938|25.02731
20241101055952982|24.88919
20241101060053523|24.88919
20241101060153600|24.86157
20241101060253887|24.94443
20241101060353955|25.11026
20241101060454850|24.88919
20241101060554937|24.83395
20241101060654946|24.55817
20241101060755684|24.8064
20241101060855778|24.91684
20241101062943662|24.61328
20241101063043781|24.64084
20241101063143869|24.66843
20241101063244758|25.02731
20241101063344813|24.58575
20241101063444845|24.44794
20241101063544888|24.50305
20241101063644903|24.55817
20241101063744949|24.42041
20241101063844993|24.58575
20241101063944996|24.64084
20241101064045659|24.55817
20241101064145776|24.61328
20241101064245884|24.55817
20241101064345988|24.55817
20241101064446353|24.58575
20241101064546404|24.53058
20241101064646815|24.58575
20241101064746888|24.53058
20241101064847977|29.43594
20241101064948676|24.42041
20241101065048686|24.44794
20241101065148725|24.50305
20241101065248749|24.44794
20241101065348844|24.44794
20241101065448945|24.44794
20241101065548963|24.42041
20241101065648987|24.31027
20241101065749411|24.47546
20241101065849490|24.39285
20241101065949708|24.09018
20241101070049764|24.31027
20241101070150280|24.39285
20241101070250355|24.39285
20241101070350382|24.39285
20241101070450964|24.31027
20241101070551348|24.31027
20241101070651970|24.39285
20241101070752892|24.44794
20241101070852990|24.36533
20241101070953764|24.3378
20241101071053853|24.39285
20241101071153861|24.36533
20241101071253948|24.42041
20241101071353993|24.14514
20241101071454312|24.17267
20241101071554387|24.09018
20241101071654495|24.14514
20241101071754561|24.14514
20241101071854665|24.39285
20241101071954932|24.06271
20241101072054958|24.36533
20241101072155348|24.09018
20241101072255862|24.31027
20241101072355907|24.31027
20241101072455915|24.09018
20241101072555968|25.88626
20241101072656704|24.03522
20241101072756778|24.31027
20241101072856855|24.00769
20241101072956877|24.09018
20241101073056885|23.95279
20241101073157150|24.03522
20241101073257306|24.03522
20241101073357721|23.67816
20241101073457783|23.98022
20241101073557892|24.31027
20241101073657976|23.92529
20241101073757993|24.11768
20241101073858109|24.03522
20241101073959223|24.00769
20241101074059347|23.98022
20241101074159904|23.92529
20241101074300292|23.87033
20241101074400565|23.92529
20241101074500613|23.92529
20241101074600648|23.78799
20241101074700732|23.81543
20241101074801504|23.81543
20241101074901805|23.92529
20241101075001882|23.81543
20241101075101995|23.87033
20241101075202933|23.89783
20241101075302992|23.76053
20241101075403732|23.84286
20241101075503763|23.78799
20241101075603967|23.51361
20241101075703993|23.89783
20241101075804760|23.78799
20241101075904844|23.89783
20241101080004931|23.67816
20241101080105109|23.92529
20241101080205889|23.81543
20241101080305891|23.81543
20241101080405991|23.78799
20241101080506672|23.81543
20241101080606742|23.84286
20241101080706997|23.81543
20241101080807447|23.70563
20241101080907511|23.56845
20241101081007613|23.78799
20241101081107818|23.81543
20241101081207884|23.67816
20241101081307890|23.73306
20241101081408109|23.78799
20241101081508247|23.67816
20241101081608684|23.62329
20241101081708962|23.65073
20241101081809362|23.65073
20241101081909550|23.73306
20241101082009615|23.65073
20241101082109669|23.70563
20241101082209788|23.67816
20241101082309907|23.70563
20241101082409988|23.76053
20241101082510655|23.70563
20241101082610739|23.70563
20241101082710743|23.70563
20241101082810788|23.67816
20241101082910861|23.56845
20241101084042445|23.59586
20241101084142510|23.43137
20241101084242890|23.65073
20241101084343881|23.65073
20241101084443886|23.51361
20241101084543982|23.56845
20241101084644674|23.54102
20241101084744702|23.54102
20241101084845176|23.59586
20241101084945360|23.54102
20241101085045484|18.61227
20241101085145489|23.59586
20241101085245808|24.39285
20241101085345892|23.65073
20241101085445925|23.62329
20241101085545988|23.54102
20241101085646697|23.59586
20241101085746733|23.54102
20241101085846818|23.51361
20241101085946868|23.59586
20241101090046958|23.62329
20241101090147190|23.15744
20241101090247575|23.54102
20241101090347673|23.54102
20241101090447971|23.54102
20241101090547997|23.54102
20241101090648107|23.54102
20241101090748888|23.40396
20241101090848916|23.56845
20241101090948919|23.40396
20241101091048935|23.51361
20241101091149259|23.54102
20241101091249368|24.03522
20241101091349517|23.43137
20241101091449522|25.80295
20241101091549596|23.59586
20241101091649602|23.54102
20241101091749847|23.51361
20241101091849851|23.56845
20241101091949972|23.51361
20241101092050234|23.65073
20241101092150835|23.56845
20241101092250944|23.51361
20241101092350970|23.43137
20241101092451805|23.37653
20241101092552763|23.43137
20241101092652791|23.89783
20241101092752806|23.54102
20241101092852807|23.51361
20241101092952927|23.43137
20241101093054203|23.89783
20241101093154905|23.43137
20241101093254927|23.37653
20241101093354965|23.40396
20241101093455768|23.43137
20241101093555818|23.43137
20241101093655872|23.51361
20241101093755913|23.37653
20241101093855985|23.43137
20241101093956108|23.37653
20241101094056172|23.45877
20241101094156364|23.51361
20241101094256632|23.45877
20241101094356856|23.54102
20241101094456924|23.48618
20241101094556971|23.34915
20241101094657749|23.54102
20241101094757820|23.65073
20241101094857911|22.33737
20241101094957952|23.56845
20241101095057994|23.54102
20241101095158983|23.54102
20241101095258991|23.34915
20241101095359502|23.62329
20241101095459522|23.54102
20241101095559542|23.54102
20241101095659795|23.54102
20241101095759860|23.48618
20241101095859940|23.81543
20241101100000659|23.59586
20241101100100979|23.54102
20241101100200988|23.43137
20241101100301281|23.59586
20241101100401373|23.51361
20241101100501410|23.54102
20241101100601482|23.56845
20241101100701501|23.62329
20241101100801537|23.54102
20241101100901955|23.54102
20241101101002204|23.54102
20241101101102243|23.51361
20241101101202268|23.76053
20241101101302822|23.54102
20241101101402903|23.54102
20241101101502948|23.37653
20241101101603629|23.45877
20241101101703669|23.67816
20241101101803676|23.54102
20241101101904744|24.03522
20241101102004902|23.54102
20241101102105267|23.54102
20241101102205821|23.56845
20241101102305884|23.56845
20241101102405995|23.62329
20241101102506392|23.62329
20241101102606404|23.54102
20241101102706909|23.62329
20241101102806996|23.51361
20241101102907252|23.65073
20241101103007646|23.62329
20241101103107663|23.65073
20241101103207688|23.56845
20241101103307782|23.54102
20241101103407787|23.54102
20241101103507819|23.40396
20241101103607827|23.56845
20241101103707854|25.94186
20241101103807973|23.62329
20241101103908547|16.32825
20241101104008605|23.56845
20241101105108436|23.62329
20241101105208495|23.70563
20241101105308497|23.62329
20241101105408508|23.92529
20241101105508602|23.65073
20241101105608713|23.73306
20241101105708810|23.67816
20241101105808914|23.59586
20241101105909568|23.67816
20241101110009843|23.73306
20241101110109930|24.11768
20241101110209947|23.67816
20241101110310401|23.65073
20241101110411216|23.67816
20241101110511591|23.65073
20241101110611634|23.70563
20241101110711946|23.65073
20241101110812127|23.62329
20241101110912998|23.65073
20241101111013293|23.67816
20241101111113383|23.81543
20241101111213405|23.65073
20241101111313471|23.67816
20241101111413763|22.91116
20241101111513828|23.67816
20241101111613889|23.81543
20241101111713965|23.67816
20241101111814450|23.67816
20241101111914980|23.84286
20241101112015610|23.78799
20241101112115681|23.65073
20241101112215690|23.78799
20241101112315731|23.76053
20241101112415743|23.76053
20241101112515931|23.78799
20241101112616119|23.78799
20241101112716526|23.84286
20241101112816609|23.62329
20241101112916642|24.06271
20241101113016770|23.76053
20241101113116884|23.76053
20241101113216921|23.78799
20241101113317439|23.73306
20241101113417514|23.76053
20241101113517790|23.67816
20241101113617899|24.50305
20241101113717971|23.87033
20241101113818668|23.84286
20241101113918760|23.76053
20241101114018814|23.76053
20241101114118871|23.81543
20241101114218894|23.76053
20241101114319868|23.76053
20241101114419885|23.73306
20241101114519969|23.81543
20241101114620934|23.92529
20241101114720958|23.92529
20241101114821529|23.78799
20241101114921700|23.84286
20241101115021738|23.92529
20241101115121806|23.95279
20241101115221839|24.00769
20241101115321852|23.89783
20241101115421889|23.89783
20241101115521987|24.31027
20241101115622577|23.95279
20241101115722640|23.73306
20241101115822651|23.89783
20241101115922760|23.98022
20241101120022813|24.03522
20241101120122861|24.00769
20241101120222904|24.00769
20241101120322953|23.89783
20241101120423930|24.03522
20241101120523934|24.06271
20241101120624481|24.31027
20241101120724583|23.78799
20241101120824596|24.11768
20241101120924625|24.14514
20241101121024812|24.31027
20241101121124815|24.36533
20241101121224904|24.53058
20241101121324918|24.39285
20241101121424940|24.31027
20241101121525359|24.39285
20241101121625364|24.53058
20241101121725376|24.44794
20241101121825791|24.55817
20241101121925885|24.50305
20241101122025992|24.39285
20241101122126967|24.39285
20241101122226995|24.69601
20241101122327273|24.53058
20241101122427370|24.55817
20241101122527492|24.58575
20241101122627604|24.47546
20241101122727971|24.61328
20241101122828361|24.58575
20241101122928480|24.58575
20241101123028539|24.61328
20241101123129147|30.64542
20241101123229527|24.58575
20241101123329631|24.55817
20241101123429646|24.61328
20241101123529755|24.88919
20241101123629801|24.53058
20241101123729832|24.69601
20241101123829943|24.66843
20241101123930231|24.7236
20241101124030365|24.75119
20241101124130366|24.66843
20241101124231372|24.64084
20241101124331699|24.69601
20241101124431748|24.66843
20241101124531817|24.8064
20241101124631858|24.44794
20241101124731896|24.69601
20241101124831955|24.75119
20241101124932214|25.05496
20241101125032500|24.83395
20241101130008920|24.8064
20241101130109141|24.8064
20241101130209710|28.52414
20241101130310761|24.94443
20241101130410781|24.86157
20241101130510849|24.86157
20241101130610858|24.83395
20241101130710911|24.88919
20241101130810971|24.86157
20241101130911590|25.11026
20241101131011735|25.02731
20241101131112766|24.8064
20241101131212886|24.8064
20241101131313800|24.88919
20241101131413912|24.91684
20241101131513934|24.88919
20241101131613990|24.97208
20241101131713994|24.8064
20241101131814104|24.88919
20241101131914243|24.94443
20241101132014261|24.91684
20241101132114522|24.97208
20241101132214811|24.99966
20241101132314877|24.8064
20241101132414972|24.99966
20241101132515654|24.91684
20241101132615736|24.97208
20241101132716944|24.94443
20241101132817321|24.91684
20241101132917977|24.88919
20241101133018267|24.86157
20241101133118352|24.91684
20241101133218440|24.99966
20241101133318517|24.91684
20241101133418541|25.24857
20241101133518634|24.94443
20241101133618756|25.02731
20241101133719657|24.99966
20241101133819677|24.91684
20241101133919717|24.91684
20241101134019790|24.99966
20241101134119861|25.02731
20241101134219871|24.50305
20241101134319969|24.88919
20241101134419985|24.97208
20241101134520745|24.83395
20241101134620773|24.58575
20241101134720784|24.88919
20241101134820848|24.86157
20241101134920868|24.91684
20241101135020930|24.91684
20241101135120940|24.99966
20241101135220974|24.94443
20241101135320990|25.02731
20241101135421516|24.88919
20241101135521613|24.97208
20241101135621655|24.77878
20241101135721747|24.88919
20241101135822150|24.75119
20241101135922940|25.02731
20241101140023183|24.97208
20241101140123306|24.99966
20241101140223516|24.94443
20241101140323623|25.02731
20241101140423662|24.94443
20241101140523666|25.16556
20241101140623674|24.97208
20241101140723676|24.91684
20241101140823687|24.88919
20241101140923875|24.99966
20241101141023924|24.94443
20241101141124480|25.05496
20241101141224711|24.94443
20241101141324758|24.88919
20241101141424871|24.99966
20241101141524920|25.02731
20241101141625125|24.97208
20241101141725233|24.94443
20241101141825511|25.02731
20241101141925653|24.94443
20241101142025670|25.11026
20241101142125787|24.99966
20241101142225905|25.02731
20241101142325998|24.39285
20241101142426106|24.94443
20241101142526113|25.02731
20241101142626669|24.91684
20241101142726779|24.94443
20241101142826894|24.97208
20241101142927279|25.02731
20241101143027535|24.91684
20241101143127610|24.94443
20241101143227963|24.99966
20241101143328232|24.94443
20241101143428456|24.94443
20241101143528520|24.97208
20241101143628639|24.8064
20241101143728664|25.05496
20241101143828676|24.91684
20241101143928782|25.22086
20241101144029655|25.19321
20241101144129769|24.94443
20241101144229816|25.16556
20241101144329817|25.05496
20241101144429848|25.11026
20241101144529929|25.05496
20241101144629952|24.8064
20241101144730698|25.02731
20241101144830729|25.08258
20241101144930797|25.19321
20241101145030842|25.11026
20241101145130924|25.22086
20241101145230940|25.13788
20241101145331257|25.11026
20241101145431410|25.16556
20241101145531488|25.16556
20241101145631779|25.13788
20241101145731894|25.24857
20241101145831910|25.19321
20241101145931982|25.22086
20241101150312858|26.33154
20241101150412941|25.22086
20241101150513268|25.02731
20241101150613853|25.19321
20241101150713911|25.16556
20241101150813965|25.22086
20241101150914638|25.22086
20241101151014895|25.22086
20241101151114930|25.19321
20241101151214943|25.16556
20241101151314988|25.41467
20241101151415400|25.24857
20241101151515430|25.19321
20241101151615531|25.11026
20241101151715624|25.30389
20241101151815683|25.27621
20241101151915863|25.30389
20241101152015891|25.41467
20241101152115898|25.33157
20241101152215939|25.24857
20241101152315951|25.22086
20241101152416928|25.30389
20241101152516936|25.19321
20241101152616943|25.30389
20241101152717331|25.19321
20241101152817386|24.94443
20241101152917493|25.19321
20241101153017969|25.47009
20241101153118336|25.16556
20241101153218500|25.27621
20241101153319989|25.05496
20241101153420316|25.19321
20241101153520588|25.24857
20241101153620695|25.19321
20241101153720794|25.33157
20241101153821527|25.08258
20241101153921852|25.44235
20241101154021953|25.24857
20241101154122261|25.19321
20241101154222910|25.30389
20241101154322924|25.35928
20241101154423256|25.27621
20241101154523985|25.27621
20241101154624762|24.83395
20241101154724866|25.33157
20241101154824871|25.27621
20241101154924918|25.38696
20241101155024930|25.27621
20241101155125113|24.86157
20241101155225658|25.19321
20241101155325777|25.69193
20241101155425862|25.24857
20241101155525978|25.27621
20241101155626604|25.19321
20241101155726672|25.44235
20241101155826808|25.22086
20241101155926849|25.19321
20241101160026953|25.08258
20241101160127204|25.16556
20241101160227824|25.19321
20241101160327857|25.16556
20241101160427923|25.13788
20241101160527955|25.11026
20241101160628331|25.24857
20241101160728841|25.16556
20241101160828854|25.24857
20241101160928937|25.38696
20241101161029165|25.22086
20241101161129683|25.24857
20241101161229776|25.24857
20241101161329896|24.97208
20241101161430132|25.11026
20241101161530191|25.02731
20241101161630832|25.13788
20241101161730901|25.13788
20241101161830998|25.19321
20241101161931760|24.75119
20241101162032404|25.24857
20241101162132795|24.99966
20241101162232880|25.11026
20241101162332886|25.22086
20241101162432957|25.05496
20241101162533629|25.11026
20241101162633820|25.16556
20241101162733937|25.38696
20241101162834525|25.11026
20241101162934541|25.16556
20241101163035230|25.22086
20241101163135742|25.16556
20241101163235885|25.11026
20241101163335977|25.05496
20241101163436127|24.91684
20241101163536984|25.47009
20241101163637214|25.11026
20241101163737707|25.16556
20241101163837722|25.19321
20241101163937767|25.30389
20241101164037891|25.13788
20241101164137971|25.05496
20241101164238432|25.19321
20241101164338901|25.16556
20241101164438917|25.02731
20241101164538970|25.16556
20241101164639849|25.02731
20241101164739918|25.05496
20241101164839994|25.55322
20241101164940489|25.19321
20241101165040543|25.05496
20241101165140860|25.11026
20241101165240881|24.94443
20241101165340982|25.05496
20241101165441130|25.02731
20241101165541920|25.08258
20241101165642262|25.02731
20241101165742361|24.88919
20241101165842999|25.08258
20241101165943694|25.05496
20241101170043797|25.02731
20241101170143901|24.97208
20241101170243946|24.94443
20241101170402452|24.94443
20241101170502475|24.97208
20241101170602578|24.64084
20241101170703534|25.05496
20241101170803634|25.02731
20241101170903668|25.02731
20241101171003680|25.24857
20241101171103764|25.05496
20241101171203859|25.11026
20241101171303919|27.42297
20241101171403960|24.94443
20241101171504611|25.02731
20241101171604679|28.12762
20241101171704683|25.11026
20241101171804759|24.99966
20241101171904826|25.02731
20241101172004869|25.16556
20241101172104896|25.02731
20241101172204983|25.05496
20241101172305644|24.94443
20241101172405750|25.05496
20241101172505781|25.05496
20241101172605896|24.99966
20241101172706156|24.94443
20241101172806232|24.99966
20241101172906504|25.02731
20241101173006542|24.94443
20241101173106662|25.02731
20241101173206738|24.99966
20241101173306760|25.11026
20241101173407111|25.05496
20241101173507365|25.05496
20241101173607901|24.99966
20241101173707915|24.97208
20241101173807990|25.19321
20241101173908805|25.02731
20241101174008806|24.97208
20241101174108878|25.02731
20241101174208916|24.94443
20241101174309360|24.88919
20241101174409567|25.16556
20241101174509969|24.94443
20241101174610434|24.97208
20241101174711122|24.8064
20241101174811672|25.02731
20241101174911778|24.94443
20241101175011921|24.94443
20241101175111940|24.94443
20241101175212300|25.11026
20241101175312399|24.83395
20241101175412498|24.94443
20241101175513143|24.94443
20241101175613237|24.91684
20241101175713267|24.94443
20241101175813352|24.88919
20241101175913861|25.16556
20241101180013982|24.88919
20241101180113990|24.91684
20241101180214495|25.08258
20241101180314947|24.97208
20241101180415285|24.91684
20241101180515392|24.94443
20241101180616271|24.94443
20241101180716372|24.83395
20241101180816525|24.83395
20241101180916629|24.91684
20241101181016683|24.88919
20241101181116779|24.94443
20241101181216815|24.94443
20241101181316854|24.88919
20241101181416870|24.86157
20241101181516978|24.91684
20241101181617985|24.97208
20241101181718676|24.88919
20241101181818794|24.8064
20241101181918823|24.88919
20241101182018924|24.77878
20241101182119346|24.7236
20241101182220395|24.77878
20241101182320769|24.75119
20241101182420787|24.77878
20241101182520829|24.8064
20241101182620912|24.88919
20241101182721401|24.83395
20241101182821484|24.88919
20241101182921545|24.8064
20241101183021603|24.69601
20241101183121637|24.8064
20241101183221721|25.27621
20241101183321736|24.8064
20241101183421792|24.77878
20241101183521877|24.77878
20241101183621902|24.8064
20241101183721913|24.64084
20241101183822251|24.66843
20241101183922359|24.7236
20241101184022389|24.7236
20241101184122511|24.75119
20241101184222517|24.66843
20241101184322596|24.75119
20241101184422678|24.50305
20241101184522965|24.8064
20241101184623194|24.66843
20241101184723862|24.69601
20241101184824248|24.77878
20241101184924252|24.64084
20241101185024365|24.69601
20241101185124485|24.66843
20241101185224489|24.66843
20241101185324666|24.66843
20241101185424683|24.66843
20241101185524785|24.75119
20241101185624899|24.8064
20241101185724933|24.66843
20241101185824967|24.61328
20241101185925452|24.36533
20241101190025518|24.03522
20241101190125545|24.64084
20241101190225926|24.64084
20241101190326349|24.64084
20241101192104540|24.44794
20241101192204826|24.42041
20241101192304982|24.75119
20241101192405637|24.44794
20241101192505666|24.31027
20241101192605785|24.44794
20241101192705907|24.42041
20241101192805948|24.42041
20241101192905999|24.53058
20241101193006829|24.39285
20241101193106898|24.44794
20241101193206916|24.44794
20241101193306917|24.42041
20241101193407878|24.39285
20241101193507912|24.31027
20241101193608634|24.06271
20241101193708674|24.36533
20241101193808962|24.3378
20241101193909214|24.09018
20241101194009230|24.00769
20241101194109727|24.3378
20241101194209782|24.11768
20241101194309797|24.14514
20241101194409819|24.14514
20241101194509884|24.31027
20241101194609979|24.00769
20241101194710101|24.11768
20241101194810774|24.09018
20241101194910818|24.09018
20241101195010876|24.36533
20241101195110886|24.06271
20241101195210944|24.06271
20241101195311943|24.06271
20241101195412120|23.81543
20241101195512373|23.95279
20241101195612546|23.92529
20241101195712657|23.87033
20241101195812726|24.00769
20241101195912763|23.98022
20241101200012866|23.84286
20241101200112888|24.00769
20241101200212942|24.06271
20241101200313340|23.89783
20241101200413692|24.91684
20241101200513726|24.50305
20241101200613775|24.3378
20241101200713783|24.03522
20241101200813888|23.92529
20241101200914152|23.89783
20241101201014407|23.89783
20241101201114607|23.78799
20241101201214623|23.51361
20241101201314674|23.89783
20241101201414797|23.78799
20241101201514802|23.95279
20241101201614910|23.98022
20241101201714920|23.92529
20241101201815200|23.98022
20241101201915238|24.00769
20241101202015679|23.92529
20241101202115798|23.92529
20241101202215805|24.09018
20241101202315888|24.39285
20241101202415950|24.11768
20241101202515992|23.89783
20241101202616101|24.09018
20241101202716969|23.87033
20241101202817606|23.92529
20241101202917636|23.78799
20241101203017747|23.89783
20241101203117811|23.51361
20241101203217910|23.87033
20241101203318129|23.87033
20241101203418813|23.92529
20241101203518892|23.81543
20241101203619906|23.81543
20241101203719921|23.67816
20241101203819947|23.81543
20241101203920345|23.81543
20241101204020365|23.89783
20241101204120474|23.76053
20241101204220705|23.84286
20241101204320805|24.36533
20241101204421780|23.76053
20241101204521875|23.81543
20241101204621897|23.67816
20241101204721922|23.78799
20241101204822447|23.78799
20241101204922766|23.89783
20241101205022888|23.78799
20241101205122942|23.84286
20241101205223563|23.81543
20241101205323688|23.81543
20241101205423877|23.81543
20241101205523954|23.76053
20241101205624124|23.92529
20241101205724494|23.70563
20241101205824500|23.56845
20241101205924942|23.84286
20241101210025203|23.78799
20241101210125433|23.78799
20241101210225490|23.54102
20241101210325526|23.76053
20241101210425647|23.73306
20241101210525675|23.78799
20241101210625724|23.81543
20241101210725777|23.81543
20241101210825815|23.78799
20241101210925917|23.76053
20241101211025957|23.76053
20241101211126191|23.76053
20241101211226718|23.73306
20241101211326747|23.81543
20241101211426758|23.81543
20241101211526882|23.67816
20241101211627168|23.76053
20241101211727492|25.05496
20241101211827782|23.76053
20241101211927814|27.95813
20241101212027934|23.81543
20241101214127663|23.73306
20241101214227743|23.98022
20241101214327798|23.81543
20241101214427883|23.84286
20241101214527906|23.92529
20241101214627957|23.87033
20241101214727958|23.89783
20241101214828321|23.84286
20241101214928751|22.39197
20241101215028769|23.81543
20241101215128790|23.78799
20241101215228807|23.89783
20241101215328902|24.39285
20241101215428936|23.95279
20241101215528999|23.92529
20241101215629553|24.31027
20241101215729637|23.87033
20241101215829864|23.92529
20241101215929869|23.92529
20241101220030725|23.87033
20241101220130900|23.84286
20241101220230944|23.81543
20241101220330960|23.89783
20241101220430995|23.89783
20241101220532108|24.03522
20241101220632111|23.89783
20241101220732114|23.81543
20241101220832560|23.89783
20241101220932666|23.81543
20241101221032676|23.84286
20241101221132742|23.84286
20241101221232771|23.67816
20241101221332798|23.89783
20241101221432863|23.81543
20241101221532875|23.84286
20241101221632978|23.34915
20241101221732985|23.89783
20241101221833152|23.87033
20241101221933244|23.89783
20241101222033554|20.94806
20241101222133805|23.87033
20241101222233888|23.84286
20241101222333956|23.84286
20241101222434354|23.81543
20241101222534495|23.87033
20241101222634629|23.81543
20241101222734668|23.81543
20241101222834678|24.31027
20241101222934693|23.95279
20241101223034724|23.81543
20241101223134821|23.81543
20241101223234896|23.89783
20241101223335828|23.81543
20241101223436852|23.84286
20241101223536936|23.84286
20241101223636969|23.76053
20241101223737868|23.95279
20241101223837899|23.76053
20241101223937968|23.48618
20241101224038603|23.43137
20241101224138838|23.73306
20241101224238888|23.65073
20241101224338931|24.39285
20241101224438994|23.78799
20241101224539676|23.70563
20241101224639745|23.81543
20241101224739749|23.67816
20241101224839750|23.76053
20241101224939807|23.54102
20241101225039876|23.76053
20241101225139987|23.84286
20241101225240778|23.76053
20241101225341774|23.67816
20241101225441799|23.59586
20241101225541849|23.67816
20241101225641873|23.65073
20241101225741970|23.32175
20241101225842879|23.65073
20241101225942918|23.89783
20241101230043432|23.65073
20241101230143522|23.59586
20241101230243994|23.67816
20241101230344106|23.54102
20241101230444815|23.62329
20241101230544849|23.56845
20241101230645543|23.73306
20241101230745637|23.62329
20241101230845865|23.56845
20241101230945975|23.59586
20241101231046723|23.56845
20241101231146812|23.56845
20241101231246889|23.65073
20241101231346953|23.54102
20241101231447253|23.56845
20241101231547833|23.59586
20241101231647899|23.67816
20241101231747974|23.54102
20241101231848502|23.67816
20241101231948547|23.56845
20241101232048645|20.37726
20241101232148925|23.54102
20241101232249124|23.56845
20241101232349401|23.54102
20241101232449827|23.56845
20241101232550117|23.26694
20241101232650301|23.54102
20241101232750733|23.56845
20241101232850814|23.40396
20241101232950865|23.54102
20241101233050871|23.65073
20241101233150922|23.37653
20241101233251257|23.62329
20241101233351779|23.51361
20241101233451817|23.43137
20241101233551844|23.54102
20241101233651927|23.54102
20241101233752220|23.54102
20241101233852766|23.56845
20241101233952862|23.15744
20241101234052933|23.48618
20241101234618928|23.34915
20241101234718950|23.40396
20241101234819528|23.51361
20241101234919595|23.32175
20241101235019601|27.50729
20241101235119642|23.40396
20241101235219653|23.29437
20241101235319830|23.43137
20241101235419862|23.40396
20241101235519959|23.32175
20241101235619976|23.32175
20241101235720506|23.40396
20241101235820927|23.40396
20241101235920930|23.40396