20241102000020981|23.37653
20241102000120996|23.70563
20241102000221908|23.40396
20241102000321935|23.34915
20241102000421958|23.29437
20241102000521992|23.29437
20241102000622113|23.34915
20241102000722397|23.02057
20241102000822482|23.04794
20241102000922936|23.21216
20241102001023851|23.51361
20241102001123889|23.51361
20241102001223924|23.76053
20241102001323965|23.92529
20241102001424365|24.39285
20241102001524575|24.53058
20241102001624646|24.8064
20241102001724735|25.05496
20241102001824834|25.35928
20241102001924864|25.49777
20241102002024908|25.74744
20241102002124926|26.0253
20241102002225175|26.35941
20241102002325234|26.55469
20241102002425242|26.55469
20241102002525361|26.30368
20241102002625516|27.19833
20241102002725641|26.94611
20241102002825654|27.2825
20241102002926158|27.45108
20241102003026399|27.50729
20241102003126490|27.67615
20241102003226537|27.78888
20241102003326635|28.01462
20241102003426655|28.07111
20241102003526705|27.14221
20241102003626807|28.29739
20241102003727540|28.26907
20241102003827602|28.38239
20241102003927792|28.52414
20241102004027814|28.52414
20241102004127895|28.75137
20241102004227938|28.97906
20241102004328162|29.06458
20241102004428165|29.06458
20241102004528822|29.26437
20241102004628872|29.26437
20241102004728948|29.43594
20241102004829289|29.52188
20241102004929410|29.43594
20241102005029627|29.66516
20241102005130375|29.66516
20241102005230397|29.55051
20241102005330484|29.69385
20241102005430485|29.77997
20241102005530688|29.75125
20241102005630849|29.60782
20241102005730888|29.89493
20241102005830896|29.92368
20241102005931286|29.9812
20241102010031371|29.80869
20241102010131982|30.0676
20241102010232619|29.8374
20241102010332674|29.89493
20241102010432726|30.0676
20241102010532765|30.18283
20241102010632813|29.92368
20241102010732943|30.24057
20241102010832976|30.0676
20241102010932986|30.32718
20241102011033776|30.32718
20241102011133818|30.41385
20241102011233881|30.47171
20241102011333971|30.61646
20241102011433994|30.73242
20241102011534153|31.16864
20241102011634258|30.67444
20241102011734363|30.64542
20241102011834590|30.64542
20241102011934606|30.50064
20241102012034636|30.70343
20241102012134642|30.9939
20241102012234756|30.87756
20241102012334913|30.90668
20241102012434930|31.05212
20241102012535562|30.73242
20241102012635611|30.96481
20241102012735733|29.95245
20241102012835892|30.96481
20241102012936777|30.9939
20241102013037262|31.22699
20241102013137651|31.16864
20241102013237739|31.16864
20241102013337801|31.22699
20241102013437902|31.25613
20241102013537958|31.25613
20241102013638141|31.66565
20241102013738571|31.46066
20241102013838650|31.60706
20241102013938748|31.28534
20241102014038785|31.25613
20241102014138805|31.05212
20241102014238850|30.90668
20241102014338902|30.64542
20241102014438984|30.67444
20241102014539603|30.5585
20241102015355475|28.66611
20241102015518587|28.35403
20241102015618648|28.24078
20241102015718653|28.01462
20241102015818762|27.98636
20241102015918856|27.9299
20241102020018872|27.76065
20241102020118983|27.73251
20241102020219757|27.56357
20241102020319826|27.36676
20241102020419922|27.33871
20241102020519989|27.22641
20241102020619996|27.00211
20241102020720378|27.00211
20241102020820985|26.94611
20241102020921352|26.86212
20241102021021503|26.69434
20241102021121925|26.63849
20241102021221958|26.58261
20241102021322297|26.47098
20241102021422485|26.35941
20241102021522490|26.3873
20241102021622523|26.16443
20241102021722546|26.22012
20241102021822547|25.91409
20241102021922668|25.96967
20241102022022750|25.94186
20241102022122828|25.83075
20241102022222917|25.80295
20241102022322967|25.83075
20241102022423483|25.80295
20241102022523947|25.58096
20241102022623956|25.52551
20241102022724783|25.44235
20241102022824901|25.33157
20241102022924912|25.33157
20241102023024952|25.30389
20241102023125489|25.41467
20241102023225598|25.33157
20241102023325901|25.30389
20241102023425928|25.02731
20241102023526238|25.11026
20241102023626857|25.19321
20241102023726951|24.97208
20241102023826973|24.94443
20241102023927202|24.99966
20241102024027376|24.77878
20241102024127385|24.77878
20241102024227490|24.66843
20241102024327989|24.69601
20241102024428166|24.66843
20241102024528723|24.64084
20241102024628742|24.8064
20241102024728744|24.55817
20241102024828778|24.53058
20241102024928823|24.47546
20241102025028940|24.39285
20241102025129669|24.42041
20241102025229730|24.39285
20241102025329764|23.89783
20241102025429806|24.11768
20241102025529868|24.3378
20241102025629936|24.03522
20241102025730164|24.06271
20241102025830238|24.03522
20241102025930841|24.09018
20241102030031619|24.31027
20241102030131672|24.06271
20241102030231739|23.84286
20241102030331808|23.89783
20241102030431819|23.81543
20241102030531936|23.81543
20241102030632342|23.76053
20241102030732651|23.78799
20241102030832741|23.76053
20241102030932775|23.65073
20241102031032805|23.73306
20241102031132817|23.65073
20241102031232818|23.73306
20241102031332927|23.62329
20241102031433192|23.56845
20241102031533232|23.62329
20241102031633241|23.70563
20241102031733251|23.56845
20241102031833260|23.43137
20241102031933274|24.53058
20241102032033397|23.40396
20241102032133748|23.48618
20241102032233766|23.73306
20241102032333932|23.51361
20241102032433952|23.40396
20241102032534104|23.45877
20241102032634458|23.32175
20241102032734698|23.29437
20241102032834807|23.26694
20241102032935886|23.29437
20241102033035976|23.37653
20241102033136854|23.29437
20241102033236976|23.26694
20241102033336985|23.29437
20241102033436986|22.25549
20241102033536999|23.21216
20241102033637683|23.15744
20241102033737781|23.15744
20241102033837816|23.15744
20241102033937992|23.43137
20241102034038549|23.13004
20241102034138602|23.13004
20241102034238869|23.13004
20241102034338915|23.04794
20241102034438951|23.04794
20241102034539282|19.18237
20241102034639449|23.07532
20241102034739515|22.91116
20241102034839619|23.04794
20241102034939941|23.43137
20241102035039998|23.02057
20241102035140234|23.02057
20241102035240665|22.85645
20241102035340750|23.04794
20241102035448878|22.85645
20241102035553614|22.80173
20241102035653725|22.85645
20241102035753726|22.91116
20241102035853738|22.80173
20241102035953936|22.85645
20241102040054285|22.80173
20241102040154983|22.71976
20241102040255959|22.88382
20241102040356212|22.80173
20241102040456653|22.22821
20241102040556823|22.85645
20241102040656900|22.71976
20241102040756914|22.63779
20241102040856945|22.63779
20241102040956971|22.66507
20241102041057780|22.66507
20241102041157844|22.71976
20241102041257912|22.50116
20241102041357971|22.5285
20241102041457997|22.77438
20241102041558852|22.58313
20241102041659625|21.84647
20241102041759746|22.55582
20241102041859853|22.55582
20241102041959924|22.5285
20241102042059972|22.71976
20241102042200866|22.5285
20241102042300892|22.41925
20241102042400901|22.77438
20241102042501872|22.5285
20241102042601963|22.50116
20241102042702247|22.31006
20241102042802512|22.41925
20241102042902911|22.66507
20241102043003385|22.5285
20241102043103680|22.39197
20241102043203681|22.31006
20241102043303770|22.41925
20241102043403893|22.22821
20241102043503909|22.41925
20241102043604991|22.31006
20241102043705955|22.36469
20241102043806497|22.5285
20241102043906509|22.41925
20241102044006596|22.31006
20241102044106678|22.28281
20241102044206780|22.36469
20241102044306867|22.31006
20241102044406876|22.39197
20241102044506992|22.14636
20241102044607146|22.33737
20241102044707266|22.31006
20241102044807388|22.36469
20241102044907511|22.33737
20241102045007546|22.33737
20241102045107613|22.25549
20241102045207653|22.28281
20241102045307741|22.33737
20241102045407847|22.31006
20241102045507931|22.22821
20241102045608271|22.31006
20241102045708361|22.28281
20241102045808486|22.20093
20241102045908496|22.14636
20241102050008819|22.22821
20241102050109431|22.31006
20241102050209862|22.20093
20241102050309909|22.20093
20241102050410195|22.11908
20241102050510720|22.17365
20241102050610759|22.20093
20241102050710775|22.03726
20241102050810827|22.09183
20241102050910859|22.17365
20241102051010911|22.06454
20241102051111367|22.17365
20241102051211395|22.61044
20241102051311492|22.17365
20241102051411807|22.01001
20241102051511911|22.17365
20241102051611917|22.14636
20241102051712372|22.20093
20241102051812482|22.11908
20241102051912491|22.11908
20241102052012514|22.22821
20241102052112625|22.01001
20241102052212660|21.95551
20241102052312768|22.03726
20241102052412913|21.95551
20241102052512977|22.06454
20241102052613238|22.03726
20241102052713286|22.06454
20241102052813495|22.09183
20241102052913619|22.03726
20241102053014294|23.37653
20241102053114377|21.92822
20241102053214487|21.81918
20241102053314843|21.92822
20241102053414923|21.73746
20241102053515654|21.92822
20241102053615656|22.01001
20241102053715847|22.03726
20241102053815854|21.73746
20241102053915899|22.01001
20241102054015927|21.92822
20241102054115947|21.90097
20241102054216101|21.79196
20241102054316248|21.92822
20241102054416686|21.92822
20241102054516834|21.79196
20241102054616896|21.92822
20241102054716931|21.79196
20241102054817574|21.76468
20241102054917673|21.84647
20241102055017698|21.87369
20241102055117721|21.84647
20241102055217967|22.5285
20241102055317979|21.90097
20241102055418839|21.87369
20241102055752473|21.81918
20241102055852488|21.76468
20241102055952497|21.98276
20241102060052606|24.31027
20241102060152648|21.81918
20241102060252740|21.90097
20241102060352851|21.81918
20241102060452881|21.79196
20241102060552898|21.81918
20241102060652993|21.84647
20241102060753505|21.79196
20241102060853615|21.84647
20241102060953892|21.84647
20241102061053972|21.84647
20241102061154243|21.81918
20241102061254485|21.76468
20241102061354609|21.90097
20241102061454642|23.10269
20241102061554739|22.01001
20241102061654758|21.79196
20241102061754788|21.68295
20241102061854907|21.73746
20241102061955800|21.22012
20241102062055902|21.71021
20241102062156725|21.71021
20241102062256809|21.68295
20241102062356810|21.62848
20241102062456934|21.68295
20241102062557412|21.49231
20241102062657946|21.68295
20241102062757970|21.79196
20241102062858832|21.76468
20241102062958891|21.6557
20241102063058909|21.51953
20241102063158967|21.68295
20241102063259385|21.92822
20241102063359907|21.73746
20241102063500161|21.68295
20241102063600197|21.62848
20241102063700213|21.49231
20241102063800868|21.76468
20241102063900937|21.68295
20241102064001538|21.68295
20241102064101590|21.73746
20241102064201949|21.73746
20241102064302299|21.6557
20241102064402400|21.76468
20241102064502590|21.73746
20241102064602656|21.68295
20241102064702760|21.73746
20241102064802903|21.81918
20241102064903358|22.25549
20241102065003753|21.87369
20241102065103854|21.79196
20241102065203921|21.76468
20241102065304776|21.79196
20241102065404998|21.79196
20241102065505209|21.84647
20241102065605232|21.79196
20241102065705512|21.90097
20241102065805931|21.73746
20241102065905961|21.73746
20241102070005992|21.73746
20241102070106840|21.6557
20241102070206873|21.60123
20241102070306892|21.73746
20241102070406980|21.4379
20241102070507225|21.68295
20241102070607659|21.76468
20241102070707819|21.73746
20241102070807852|21.49231
20241102070907910|21.6557
20241102071007951|21.6557
20241102071108343|21.49231
20241102071208369|21.57401
20241102071308375|21.68295
20241102071408888|21.4379
20241102071508939|21.6557
20241102071608978|21.62848
20241102071709631|21.6557
20241102071809679|21.73746
20241102071909806|21.6557
20241102072009858|20.51309
20241102072109928|21.90097
20241102072209989|21.68295
20241102072310362|21.57401
20241102072410373|22.28281
20241102072510672|21.73746
20241102072611142|21.60123
20241102072711721|21.6557
20241102072811805|22.20093
20241102072911904|21.73746
20241102073011997|21.6557
20241102073112443|21.71021
20241102073212897|21.6557
20241102073313217|21.6557
20241102073413743|23.48618
20241102073513778|21.68295
20241102073613891|20.9209
20241102073714142|21.54678
20241102073814519|21.6557
20241102073914611|22.41925
20241102074014678|21.62848
20241102074114771|21.6557
20241102074214850|21.6557
20241102074314915|21.54678
20241102074415652|21.84647
20241102074515677|21.92822
20241102074615940|21.6557
20241102074716579|21.68295
20241102074816733|21.62848
20241102074917646|21.92822
20241102075017763|21.68295
20241102075117787|21.6557
20241102075217887|21.6557
20241102075317895|21.73746
20241102075417975|21.68295
20241102075518951|21.6557
20241102075619324|21.6557
20241102075719369|21.6557
20241102080037590|21.73746
20241102080137819|21.68295
20241102080237884|21.6557
20241102080338294|21.68295
20241102080438395|21.41064
20241102080538480|20.37726
20241102080638602|21.51953
20241102080738621|21.6557
20241102080838802|21.71021
20241102080938867|21.73746
20241102081038942|21.71021
20241102081139542|21.68295
20241102081239631|21.57401
20241102081339746|21.71021
20241102081439961|21.71021
20241102081540348|21.62848
20241102081640832|21.6557
20241102081740872|21.68295
20241102081840907|21.62848
20241102081940910|21.62848
20241102082040953|21.62848
20241102082141408|21.6557
20241102082241928|21.76468
20241102082341956|21.54678
20241102082442784|21.62848
20241102082542802|21.71021
20241102082642812|21.73746
20241102082742887|21.6557
20241102082842898|21.81918
20241102082943248|21.62848
20241102083043261|21.68295
20241102083143648|21.79196
20241102083243678|21.08408
20241102083343996|21.62848
20241102083444705|21.60123
20241102083544811|21.6557
20241102083644909|21.6557
20241102083744915|21.54678
20241102083844922|21.6557
20241102083945459|21.6557
20241102084045880|21.62848
20241102084145993|21.76468
20241102084246788|21.73746
20241102084346863|21.41064
20241102084446864|21.79196
20241102084546929|21.71021
20241102084646975|21.68295
20241102084747645|21.62848
20241102084847654|21.6557
20241102084947767|21.68295
20241102085047835|21.68295
20241102085147884|21.68295
20241102085247941|21.60123
20241102085347990|21.87369
20241102085448615|21.76468
20241102085548677|21.68295
20241102085648760|21.6557
20241102085748898|21.71021
20241102085848964|21.6557
20241102085948994|21.68295
20241102090049769|21.76468
20241102090149779|21.6557
20241102090249781|21.6557
20241102090349802|21.49231
20241102090449925|21.68295
20241102090549976|21.68295
20241102090650755|21.71021
20241102090750836|21.16568
20241102090850928|21.87369
20241102090950981|21.71021
20241102091051811|21.68295
20241102091151919|21.73746
20241102091252261|21.68295
20241102091352539|21.68295
20241102091452587|21.71021
20241102091552788|21.6557
20241102091652796|20.43161
20241102091752806|21.6557
20241102091852883|21.76468
20241102091952936|21.6557
20241102092054511|21.71021
20241102092154636|21.73746
20241102092254673|21.79196
20241102092354729|21.76468
20241102092454794|21.79196
20241102092554852|21.73746
20241102092654887|21.76468
20241102092754936|21.76468
20241102092854946|21.79196
20241102092955365|22.14636
20241102093055455|21.90097
20241102093155558|21.79196
20241102093255669|21.76468
20241102093355781|21.6557
20241102093455796|21.71021
20241102093555896|21.81918
20241102093655959|21.79196
20241102093755960|21.76468
20241102093856245|22.17365
20241102093956924|21.76468
20241102094056975|21.79196
20241102094157784|21.76468
20241102094257805|21.76468
20241102094357889|21.76468
20241102094457898|21.87369
20241102094558142|21.76468
20241102094658765|21.22012
20241102094759155|21.92822
20241102094859230|21.76468
20241102094959267|21.84647
20241102095059372|21.79196
20241102095159634|21.84647
20241102095259648|21.76468
20241102095359722|21.90097
20241102095459787|21.92822
20241102095559815|21.90097
20241102095659894|21.90097
20241102095759905|18.20493
20241102095859951|21.87369
20241102100000371|21.84647
20241102100103470|21.90097
20241102100203498|22.01001
20241102100303607|21.98276
20241102100403850|22.01001
20241102100503947|22.03726
20241102100604604|22.01001
20241102100704666|22.03726
20241102100804685|22.01001
20241102100904796|22.01001
20241102101004815|21.98276
20241102101104823|21.98276
20241102101205200|22.03726
20241102101305519|22.03726
20241102101405678|21.84647
20241102101505992|22.06454
20241102101606587|21.84647
20241102101706819|22.03726
20241102101806822|22.14636
20241102101906917|22.03726
20241102102006989|22.03726
20241102102107101|21.95551
20241102102207570|22.11908
20241102102307987|22.14636
20241102102408589|22.06454
20241102102508782|23.65073
20241102102608812|22.09183
20241102102708935|22.14636
20241102102809121|22.22821
20241102102909997|22.20093
20241102103010789|22.11908
20241102103110864|22.09183
20241102103211727|22.31006
20241102103311809|22.14636
20241102103411966|22.17365
20241102103511972|22.17365
20241102103612818|22.14636
20241102103713561|21.71021
20241102103813657|22.17365
20241102103913983|21.62848
20241102104014509|21.84647
20241102104114543|22.20093
20241102104214657|22.25549
20241102104314684|22.31006
20241102104414975|22.11908
20241102104515987|22.28281
20241102104616140|22.25549
20241102104716596|22.28281
20241102104816643|22.25549
20241102104916713|22.25549
20241102105017114|22.28281
20241102105117289|22.31006
20241102105217921|22.55582
20241102105318229|22.28281
20241102105418348|22.25549
20241102105518378|22.77438
20241102105618405|22.36469
20241102105718786|22.33737
20241102105818843|22.28281
20241102105918868|22.33737
20241102110018924|22.31006
20241102110118931|22.28281
20241102110218982|22.06454
20241102110319926|22.36469
20241102110420328|22.36469
20241102110520335|22.31006
20241102110620451|22.41925
20241102110720775|22.39197
20241102110820786|22.41925
20241102110920890|22.39197
20241102111020898|22.50116
20241102111120903|22.39197
20241102111220955|22.50116
20241102111321314|22.61044
20241102111421529|22.47388
20241102111521885|22.41925
20241102111621970|22.50116
20241102111722708|22.50116
20241102111822723|22.44656
20241102111923510|22.50116
20241102112023537|22.63779
20241102112123644|22.5285
20241102112223664|22.55582
20241102112323671|23.15744
20241102112423673|22.55582
20241102112523785|24.50305
20241102112623858|22.58313
20241102112724560|22.39197
20241102112824619|22.39197
20241102112924850|22.28281
20241102113024932|22.5285
20241102113125376|22.61044
20241102113225529|22.55582
20241102113325944|22.39197
20241102113425977|22.50116
20241102113525978|22.41925
20241102113626837|22.58313
20241102113727108|27.11423
20241102113827640|22.55582
20241102113927719|22.55582
20241102114027755|22.50116
20241102114127938|22.71976
20241102114228578|22.71976
20241102114328646|22.69244
20241102114428887|22.63779
20241102114528936|22.71976
20241102114629215|22.69244
20241102114729920|22.80173
20241102114829972|22.71976
20241102114929992|22.80173
20241102115030737|22.77438
20241102115130819|22.80173
20241102115230929|22.77438
20241102115331155|22.77438
20241102115431281|22.91116
20241102115531485|27.08618
20241102115631525|23.10269
20241102115731601|22.88382
20241102115831862|22.91116
20241102115931957|23.18478
20241102120032357|22.99319
20241102120452514|23.02057
20241102120552623|23.15744
20241102120652666|23.15744
20241102120752814|23.15744
20241102120852940|23.15744
20241102120953405|23.21216
20241102121053724|23.26694
20241102121153726|23.18478
20241102121253738|23.26694
20241102121353894|23.37653
20241102121454110|23.40396
20241102121554840|23.56845
20241102121654920|23.89783
20241102121755515|23.51361
20241102121855597|23.65073
20241102121955907|23.59586
20241102122056563|23.26694
20241102122156662|24.66843
20241102122256741|23.73306
20241102122356751|24.31027
20241102122456801|23.81543
20241102122556854|23.92529
20241102122656875|23.78799
20241102122756902|23.92529
20241102122857599|23.84286
20241102122957653|23.65073
20241102123057800|23.95279
20241102123157907|24.03522
20241102123257983|24.3378
20241102123358502|24.09018
20241102123458576|24.17267
20241102123558952|23.98022
20241102123659504|24.06271
20241102123759539|24.09018
20241102123859745|24.31027
20241102123959918|24.11768
20241102124059971|24.17267
20241102124200322|23.98022
20241102124300335|24.39285
20241102124400401|24.09018
20241102124500413|24.31027
20241102124600656|24.31027
20241102124700761|24.3378
20241102124801238|24.31027
20241102124901349|24.36533
20241102125001393|24.55817
20241102125101788|24.44794
20241102125201847|24.50305
20241102125301925|24.42041
20241102125401998|24.44794
20241102125502157|24.47546
20241102125602986|24.50305
20241102125703978|24.3378
20241102125804297|24.44794
20241102125904789|24.44794
20241102130004817|24.3378
20241102130104818|24.39285
20241102130204896|24.53058
20241102130304955|24.47546
20241102130405175|24.44794
20241102130505228|24.53058
20241102130605270|22.71976
20241102130705456|24.55817
20241102130805859|24.55817
20241102130906616|24.53058
20241102131006644|24.53058
20241102131106741|24.66843
20241102131206849|24.61328
20241102131306868|24.55817
20241102131406939|24.75119
20241102131506994|24.39285
20241102131607112|24.36533
20241102131707687|24.44794
20241102131807802|24.7236
20241102131907885|24.50305
20241102132007914|24.64084
20241102132108342|24.42041
20241102132208899|24.47546
20241102132308998|24.39285
20241102132409118|24.47546
20241102132509234|24.44794
20241102132609612|24.53058
20241102132709637|24.50305
20241102132809662|24.55817
20241102132909738|24.53058
20241102133009749|24.53058
20241102133109870|24.44794
20241102133209946|24.55817
20241102133310931|24.39285
20241102133410995|24.53058
20241102133511669|24.47546
20241102133611772|24.44794
20241102133711878|24.50305
20241102133811897|24.14514
20241102133911932|24.50305
20241102134011982|24.66843
20241102134112766|24.53058
20241102134212769|24.50305
20241102134312868|24.42041
20241102134412889|24.42041
20241102134512922|24.42041
20241102134613976|24.14514
20241102134714765|24.3378
20241102134814813|24.42041
20241102134914909|24.42041
20241102135015212|24.64084
20241102135115794|24.39285
20241102135215945|24.58575
20241102135316841|24.11768
20241102135416849|24.3378
20241102135516891|24.44794
20241102135616936|24.11768
20241102135717413|24.14514
20241102135817653|24.42041
20241102135917796|24.31027
20241102140017873|24.14514
20241102140117886|24.99966
20241102140217900|24.06271
20241102140317920|24.11768
20241102140418993|24.44794
20241102140627421|24.06271
20241102140727474|24.06271
20241102140827531|24.03522
20241102140927601|24.3378
20241102141027666|24.06271
20241102141127784|24.31027
20241102141227888|24.03522
20241102141327913|23.89783
20241102141428155|24.03522
20241102141528463|24.00769
20241102141628488|23.92529
20241102141728605|23.98022
20241102141828627|24.06271
20241102141928653|23.92529
20241102142029188|23.95279
20241102142129244|23.92529
20241102142229762|24.00769
20241102142329785|24.3378
20241102142429815|23.98022
20241102142529881|23.89783
20241102142629902|23.89783
20241102142729939|23.89783
20241102142830820|23.98022
20241102142930905|23.40396
20241102143031242|23.92529
20241102143131571|23.89783
20241102143231606|23.89783
20241102143331659|23.92529
20241102143431774|23.81543
20241102143531832|23.81543
20241102143632265|23.89783
20241102143732420|23.92529
20241102143832536|23.89783
20241102143932576|23.78799
20241102144032637|23.81543
20241102144132748|23.81543
20241102144232898|23.76053
20241102144332904|23.81543
20241102144432954|23.81543
20241102144532971|23.76053
20241102144633666|23.76053
20241102144734294|23.81543
20241102144834624|23.84286
20241102144934648|23.78799
20241102145034684|23.73306
20241102145134787|23.84286
20241102145234796|23.81543
20241102145334819|23.81543
20241102145434889|23.81543
20241102145534977|23.81543
20241102145635744|23.76053
20241102145735883|23.81543
20241102145835953|23.70563
20241102145936185|23.78799
20241102150036846|23.67816
20241102150136907|23.70563
20241102150236977|23.78799
20241102150337778|23.67816
20241102150437881|23.67816
20241102150537938|23.70563
20241102150638613|23.65073
20241102150738638|23.15744
20241102150838677|23.65073
20241102150938743|23.67816
20241102151038749|23.73306
20241102151138865|23.65073
20241102151238955|23.59586
20241102151339350|23.70563
20241102151439697|23.65073
20241102151539791|23.78799
20241102151639871|23.70563
20241102151739939|23.62329
20241102151839973|23.65073
20241102151939993|23.56845
20241102152040114|23.65073
20241102152140115|23.65073
20241102152240260|23.89783
20241102152340352|23.87033
20241102152440396|23.62329
20241102152540802|24.00769
20241102152640861|23.56845
20241102152740955|23.62329
20241102152841185|23.56845
20241102152941683|23.59586
20241102153041753|23.59586
20241102153141866|23.59586
20241102153242779|23.54102
20241102153342940|23.59586
20241102153443910|23.45877
20241102153543951|23.54102
20241102153644695|23.51361
20241102153744779|23.62329
20241102153844862|23.54102
20241102153944875|23.51361
20241102154044956|23.67816
20241102154144979|23.48618
20241102154245550|23.54102
20241102154345656|23.48618
20241102154445680|23.43137
20241102154545728|23.48618
20241102154645782|23.67816
20241102154745863|23.43137
20241102154845890|23.54102
20241102154946164|23.48618
20241102155046382|23.40396
20241102155146867|23.51361
20241102155246893|23.43137
20241102155346895|23.51361
20241102155446926|23.40396
20241102155546937|23.37653
20241102155646979|23.40396
20241102155747733|23.43137
20241102155847860|23.48618
20241102155947949|23.59586
20241102160048209|23.65073
20241102160148710|23.45877
20241102160248758|23.43137
20241102160349271|23.40396
20241102160449557|23.43137
20241102160549625|23.13004
20241102160832926|23.43137
20241102160932929|23.37653
20241102161032980|23.45877
20241102161133197|23.34915
20241102161233381|23.40396
20241102161333689|23.51361
20241102161433781|23.40396
20241102161533849|23.02057
20241102161633939|23.37653
20241102161734278|23.54102
20241102161834824|23.32175
20241102161934843|23.40396
20241102162034886|23.29437
20241102162134998|23.34915
20241102162235423|23.26694
20241102162335812|23.02057
20241102162435869|23.34915
20241102162535919|23.54102
20241102162635932|23.26694
20241102162736484|23.67816
20241102162836720|23.29437
20241102162936804|23.32175
20241102163036881|23.18478
20241102163136897|23.29437
20241102163236951|23.21216
20241102163337257|23.23956
20241102163437784|23.26694
20241102163537867|23.26694
20241102163637942|23.26694
20241102163737975|23.26694
20241102163838685|23.18478
20241102163938723|23.21216
20241102164038902|23.15744
20241102164139198|23.26694
20241102164239779|23.29437
20241102164340765|22.88382
20241102164440774|23.34915
20241102164540799|23.15744
20241102164640934|23.04794
20241102164741537|25.52551
20241102164841640|23.21216
20241102164941707|23.26694
20241102165041739|23.15744
20241102165141821|23.15744
20241102165241857|23.15744
20241102165341910|23.26694
20241102165441932|23.34915
20241102165542625|23.21216
20241102165642737|23.21216
20241102165742803|23.23956
20241102165842854|23.18478
20241102165943626|22.58313
20241102170043741|23.15744
20241102170143808|23.43137
20241102170243824|23.29437
20241102170343945|23.29437
20241102170444355|23.26694
20241102170544672|23.18478
20241102170644720|23.18478
20241102170744744|23.23956
20241102170844782|23.34915
20241102170944853|22.22821
20241102171044890|23.26694
20241102171144979|22.93848
20241102171245875|23.13004
20241102171345880|22.93848
20241102171445922|23.15744
20241102171546430|23.15744
20241102171646498|23.21216
20241102171746603|23.18478
20241102171846680|22.93848
20241102171946727|23.13004
20241102172046782|23.23956
20241102172146874|23.26694
20241102172246880|23.15744
20241102172346949|23.15744
20241102172447207|23.15744
20241102172547996|23.21216
20241102172648568|23.15744
20241102172748752|23.26694
20241102172848844|23.15744
20241102172948886|23.21216
20241102173048925|23.32175
20241102173148994|23.18478
20241102173249101|23.54102
20241102173349371|23.15744
20241102173449951|23.15744
20241102173550352|23.21216
20241102173650474|23.26694
20241102173750997|23.26694
20241102173851925|23.15744
20241102173951994|23.23956
20241102174052797|23.15744
20241102174152820|23.26694
20241102174252847|23.21216
20241102174352861|23.15744
20241102174452979|23.15744
20241102174552987|23.18478
20241102174652998|23.15744
20241102174753115|23.26694
20241102174853807|23.13004
20241102174953892|23.10269
20241102175053946|23.15744
20241102175154232|23.32175
20241102175254307|23.18478
20241102175354644|23.13004
20241102175454736|23.29437
20241102175554807|23.18478
20241102175655434|23.15744
20241102175755471|23.13004
20241102175855497|23.18478
20241102175955527|22.5285
20241102180055608|23.13004
20241102180155609|23.87033
20241102180255935|23.13004
20241102180356287|23.13004
20241102180456366|23.13004
20241102180556814|22.88382
20241102180656925|23.26694
20241102180756973|23.13004
20241102181136415|23.15744
20241102181236530|23.23956
20241102181336545|23.26694
20241102181436797|23.13004
20241102181536857|23.54102
20241102181636926|23.15744
20241102181737116|23.15744
20241102181837723|23.23956
20241102181937775|23.10269
20241102182037898|23.18478
20241102182137972|23.18478
20241102182238374|23.32175
20241102182338385|23.15744
20241102182438392|23.18478
20241102182538395|23.23956
20241102182638694|23.23956
20241102182738741|23.21216
20241102182838852|23.15744
20241102182938949|23.21216
20241102183039271|23.34915
20241102183139349|23.15744
20241102183239680|23.34915
20241102183339798|23.26694
20241102183439848|23.32175
20241102183539929|23.34915
20241102183639992|23.40396
20241102183740678|22.61044
20241102183840758|23.34915
20241102183940937|23.40396
20241102184040938|23.40396
20241102184141262|23.67816
20241102184241385|23.26694
20241102184342375|23.51361
20241102184442423|23.92529
20241102184542501|23.54102
20241102184642832|23.54102
20241102184742876|23.62329
20241102184842999|23.65073
20241102184943880|21.27454
20241102185043903|23.76053
20241102185144139|23.65073
20241102185244244|23.78799
20241102185344259|23.67816
20241102185444891|24.06271
20241102185545903|23.70563
20241102185645991|23.67816
20241102185746615|23.76053
20241102185846644|23.73306
20241102185946765|23.76053
20241102190046997|23.67816
20241102190148683|23.76053
20241102190248729|23.76053
20241102190348758|23.78799
20241102190448870|23.70563
20241102190548990|23.87033
20241102190649410|23.89783
20241102190749520|24.3378
20241102190849831|23.87033
20241102190949857|23.92529
20241102191049926|23.81543
20241102191150227|23.89783
20241102191251269|23.92529
20241102191351980|23.92529
20241102191452359|23.81543
20241102191552702|23.95279
20241102191652816|23.89783
20241102191752855|24.00769
20241102191852906|23.92529
20241102191952974|23.81543
20241102192053604|23.81543
20241102192153614|24.42041
20241102192253835|23.84286
20241102192354348|23.92529
20241102192454895|24.00769
20241102192554902|24.31027
20241102192655116|24.39285
20241102192755123|23.89783
20241102192855228|23.81543
20241102192955392|23.92529
20241102193055415|23.84286
20241102193155491|23.21216
20241102193255509|23.81543
20241102193355684|23.65073
20241102193455895|23.87033
20241102193555989|23.81543
20241102193656636|23.81543
20241102193756644|23.78799
20241102193856775|23.92529
20241102193957607|23.78799
20241102194057877|23.78799
20241102194157890|23.81543
20241102194257904|26.97409
20241102194357948|23.81543
20241102194457994|23.89783
20241102194558621|23.84286
20241102194658726|23.92529
20241102194759418|23.73306
20241102194859492|23.56845
20241102194959715|23.78799
20241102195059720|23.67816
20241102195159780|23.62329
20241102195259809|23.92529
20241102195359878|23.76053
20241102195459990|23.70563
20241102195600615|24.44794
20241102195700751|23.81543
20241102195800852|23.76053
20241102195900873|23.67816
20241102200000968|23.70563
20241102200101529|23.65073
20241102200201539|23.67816
20241102200301604|23.67816
20241102200401626|23.65073
20241102200501733|23.67816
20241102200601850|20.81213
20241102200701945|23.65073
20241102200801980|23.67816
20241102200901983|23.62329
20241102201002986|23.78799
20241102201103819|23.51361
20241102201226651|23.40396
20241102201326730|23.62329
20241102201426949|23.43137
20241102201527732|23.56845
20241102201627798|23.59586
20241102201727857|23.48618
20241102201827942|23.23956
20241102201927992|23.43137
20241102202028810|23.43137
20241102202128928|23.45877
20241102202229254|23.59586
20241102202329975|23.43137
20241102202430922|23.59586
20241102202530939|23.45877
20241102202631370|23.37653
20241102202731385|23.32175
20241102202831985|23.40396
20241102202931987|23.23956
20241102203032186|22.96585
20241102203132455|23.29437
20241102203232822|23.21216
20241102203332929|23.26694
20241102203433119|23.32175
20241102203533792|23.21216
20241102203633873|23.18478
20241102203733887|23.18478
20241102203833958|23.15744
20241102203934100|23.15744
20241102204034957|23.04794
20241102204135795|23.18478
20241102204235806|23.15744
20241102204335808|22.91116
20241102204435854|23.43137
20241102204535862|23.23956
20241102204635875|23.15744
20241102204735879|23.10269
20241102204835923|23.21216
20241102204936105|23.04794
20241102205036816|23.13004
20241102205136888|23.15744
20241102205236945|23.18478
20241102205337423|23.18478
20241102205437817|23.13004
20241102205538633|23.15744
20241102205638653|23.13004
20241102205738739|23.15744
20241102205838849|23.15744
20241102205938933|23.07532
20241102210039968|23.18478
20241102210140333|23.10269
20241102210240392|23.13004
20241102210340485|23.40396
20241102210440563|23.13004
20241102210540684|23.10269
20241102210640809|23.02057
20241102210740908|23.02057
20241102210840948|23.07532
20241102210940956|22.96585
20241102211040994|23.07532
20241102211141234|23.15744
20241102211241471|23.04794
20241102211341737|23.07532
20241102211441996|23.02057
20241102211542588|23.13004
20241102211642605|23.02057
20241102211742705|22.99319
20241102211842767|22.61044
20241102211942846|22.91116
20241102212042916|22.88382
20241102212142935|22.91116
20241102212243346|22.69244
20241102212343383|23.02057
20241102212443404|22.88382
20241102212543966|22.93848
20241102212644880|22.8291
20241102212744930|23.13004
20241102212844947|22.85645
20241102212944961|22.80173
20241102213045987|22.66507
20241102213146203|22.85645
20241102213246265|22.91116
20241102213346367|22.80173
20241102213446397|22.77438
20241102213546406|22.88382
20241102213646489|22.88382
20241102213746535|22.36469
20241102213846630|22.88382
20241102213946868|22.80173
20241102214046916|22.5285
20241102214146924|22.7471
20241102214247154|22.66507
20241102214347171|22.7471
20241102214447476|22.66507
20241102214547548|22.33737
20241102214647782|22.61044
20241102214747863|22.80173
20241102214847903|22.91116
20241102214947905|22.8291
20241102215048928|22.63779
20241102215148947|22.63779
20241102215249908|22.58313
20241102215349932|22.80173
20241102215449935|22.36469
20241102215549958|22.69244
20241102215650713|22.55582
20241102215750874|22.66507
20241102215850906|22.71976
20241102215951118|22.77438
20241102220051981|22.69244
20241102220152593|22.55582
20241102220252720|22.66507
20241102220352764|22.5285
20241102220452864|23.40396
20241102220552967|22.5285
20241102220653837|22.71976
20241102220753898|22.39197
20241102220853957|22.44656
20241102220954616|22.55582
20241102221054692|22.5285
20241102221154775|22.44656
20241102221253520|22.88382
20241102221353624|22.55582
20241102221453990|22.31006
20241102221554101|22.41925
20241102221654321|22.5285
20241102221754918|22.50116
20241102221855256|22.5285
20241102221955719|22.47388
20241102222055963|22.47388
20241102222155973|22.50116
20241102222256615|22.44656
20241102222356663|22.63779
20241102222456997|22.20093
20241102222557920|22.39197
20241102222657941|23.65073
20241102222757961|22.5285
20241102222858290|22.47388
20241102222958758|22.5285
20241102223058789|22.47388
20241102223158839|23.15744
20241102223258857|22.50116
20241102223358934|22.44656
20241102223459335|22.44656
20241102223559374|22.50116
20241102223659386|22.71976
20241102223759388|22.39197
20241102223859797|22.50116
20241102223959911|22.44656
20241102224059950|22.44656
20241102224159990|22.44656
20241102224300906|22.44656
20241102224400944|22.41925
20241102224501146|22.39197
20241102224601244|22.39197
20241102224701246|22.44656
20241102224801321|22.39197
20241102224901956|22.39197
20241102225003793|22.28281
20241102225103802|22.50116
20241102225203876|22.36469
20241102225303974|22.41925
20241102225403981|22.44656
20241102225504829|22.71976
20241102225604906|22.55582
20241102225704935|21.08408
20241102225805288|22.44656
20241102225905382|22.39197
20241102230005396|22.44656
20241102230105855|22.28281
20241102230205900|22.41925
20241102230305940|22.39197
20241102230405945|22.50116
20241102230506450|22.17365
20241102230606515|22.47388
20241102230706546|22.28281
20241102230806638|22.31006
20241102230906944|22.20093
20241102231006956|22.28281
20241102231107344|22.77438
20241102231207369|22.33737
20241102231307784|22.25549
20241102231407835|20.75775
20241102231507884|22.20093
20241102231607971|22.25549
20241102231708126|22.28281
20241102231808734|22.25549
20241102231909406|22.77438
20241102232009478|22.31006
20241102232109533|22.41925
20241102232209642|18.77515
20241102232309654|22.39197
20241102232409679|22.22821
20241102232509745|22.28281
20241102232609799|22.33737
20241102232709906|22.39197
20241102232809971|22.33737
20241102232910375|22.17365
20241102233010479|22.39197
20241102233110483|22.36469
20241102233210891|22.20093
20241102233310909|22.39197
20241102233410980|22.28281
20241102233510988|22.31006
20241102233611138|22.25549
20241102233711554|22.25549
20241102233811585|22.36469
20241102233911640|22.25549
20241102234012530|22.28281
20241102234112671|22.25549
20241102234212751|22.28281
20241102234312787|22.14636
20241102234412906|22.25549
20241102234512925|22.28281
20241102234612975|22.33737
20241102234713459|22.28281
20241102234814544|22.22821
20241102234914943|22.17365
20241102235014962|22.17365
20241102235115653|22.39197
20241102235215735|21.92822
20241102235315988|22.28281
20241102235416132|22.28281
20241102235516134|22.22821
20241102235616783|22.01001
20241102235716793|22.25549
20241102235816915|22.28281
20241102235916948|22.31006