20241103000017337|22.28281
20241103000117512|22.36469
20241103000217611|22.33737
20241103000317950|22.39197
20241103000418569|21.79196
20241103000518954|22.25549
20241103000618988|22.66507
20241103000719945|22.14636
20241103000820365|22.17365
20241103000920403|21.60123
20241103001020482|22.28281
20241103001120595|22.28281
20241103001220655|21.84647
20241103001940104|22.28281
20241103002105671|22.14636
20241103002205728|22.25549
20241103002305817|22.28281
20241103002405917|22.28281
20241103002505928|22.33737
20241103002606604|22.25549
20241103002706658|22.39197
20241103002806763|22.33737
20241103002906949|22.5285
20241103003007559|22.17365
20241103003107972|22.33737
20241103003208667|22.22821
20241103003308769|22.36469
20241103003408842|22.36469
20241103003508932|22.17365
20241103003609797|22.28281
20241103003709912|21.84647
20241103003810292|22.25549
20241103003910918|22.20093
20241103004010933|22.28281
20241103004111417|22.20093
20241103004211479|22.20093
20241103004311524|22.28281
20241103004411566|22.20093
20241103004511636|22.25549
20241103004611641|22.14636
20241103004711822|22.17365
20241103004811925|22.28281
20241103004913784|22.33737
20241103005013876|22.22821
20241103005113934|22.25549
20241103005213977|22.50116
20241103005313978|22.25549
20241103005413994|22.14636
20241103005514133|22.01001
20241103005614304|22.22821
20241103005714675|22.28281
20241103005814997|22.14636
20241103005915403|22.25549
20241103010015634|22.17365
20241103010115748|22.31006
20241103010215851|22.33737
20241103010315922|22.39197
20241103010415994|20.48593
20241103010516155|22.28281
20241103010616365|22.22821
20241103010716925|22.14636
20241103010817151|22.25549
20241103010917937|22.28281
20241103011018901|22.17365
20241103011118987|22.31006
20241103011219750|22.28281
20241103011319830|22.28281
20241103011419937|22.66507
20241103011520769|22.31006
20241103011620847|22.39197
20241103011720860|22.39197
20241103011820967|22.28281
20241103011920987|22.39197
20241103012021288|22.33737
20241103012121750|22.41925
20241103012221779|22.5285
20241103012321924|22.31006
20241103012421999|22.28281
20241103012522250|22.47388
20241103012622350|20.40442
20241103012722732|22.39197
20241103012822757|22.17365
20241103012922762|22.44656
20241103013022860|22.44656
20241103013122881|22.5285
20241103013222987|22.63779
20241103013322992|22.50116
20241103013422995|22.58313
20241103013523916|22.55582
20241103013624114|22.63779
20241103013724624|22.58313
20241103013824939|22.5285
20241103013925427|22.58313
20241103014025518|22.50116
20241103014125547|22.50116
20241103014225549|22.77438
20241103014325942|22.66507
20241103014426531|22.55582
20241103014526595|22.66507
20241103014626602|22.66507
20241103014726643|22.55582
20241103014827144|22.58313
20241103014927597|22.28281
20241103015027932|22.5285
20241103015128422|22.66507
20241103015228534|22.63779
20241103015329169|22.63779
20241103015429231|22.63779
20241103015529478|22.69244
20241103015629488|22.71976
20241103015729543|22.69244
20241103015829682|22.61044
20241103015929684|22.61044
20241103020029732|22.63779
20241103020129879|22.63779
20241103020229897|22.61044
20241103020329930|22.5285
20241103020429953|22.66507
20241103020530624|22.50116
20241103020630703|22.91116
20241103020730765|22.63779
20241103020830792|22.61044
20241103020930875|22.09183
20241103021030936|22.63779
20241103021131469|22.69244
20241103021231912|22.91116
20241103021331979|22.63779
20241103021432655|22.93848
20241103021532668|22.7471
20241103021632669|22.66507
20241103021733658|22.80173
20241103021833679|22.77438
20241103021933919|22.88382
20241103022804534|22.80173
20241103022909474|22.93848
20241103023009494|22.8291
20241103023109610|22.77438
20241103023209635|22.91116
20241103023309887|22.93848
20241103023409928|22.93848
20241103023510105|22.91116
20241103023610240|22.99319
20241103023710268|23.13004
20241103023810357|22.91116
20241103023910648|22.80173
20241103024011401|22.80173
20241103024111508|22.88382
20241103024211871|22.91116
20241103024311976|22.91116
20241103024412470|23.02057
20241103024512782|22.8291
20241103024612870|22.80173
20241103024712987|22.8291
20241103024813191|22.91116
20241103024913264|22.88382
20241103025013915|22.8291
20241103025114216|22.7471
20241103025214228|22.93848
20241103025314904|22.80173
20241103025415200|23.26694
20241103025515847|22.31006
20241103025615910|22.8291
20241103025715988|22.80173
20241103025816565|22.77438
20241103025916682|22.7471
20241103030016769|22.77438
20241103030116800|22.88382
20241103030216847|22.77438
20241103030316856|22.85645
20241103030416940|22.77438
20241103030516999|22.77438
20241103030617333|22.7471
20241103030717387|22.80173
20241103030817389|22.80173
20241103030917490|22.71976
20241103031017497|22.69244
20241103031118604|22.61044
20241103031218759|22.63779
20241103031318943|22.66507
20241103031419493|22.55582
20241103031519598|22.71976
20241103031620101|22.41925
20241103031720978|22.61044
20241103031821206|22.50116
20241103031921245|22.63779
20241103032021989|22.5285
20241103032122272|22.55582
20241103032222396|22.39197
20241103032322423|22.5285
20241103032422559|22.55582
20241103032522840|22.80173
20241103032623638|22.47388
20241103032723669|22.66507
20241103032823993|22.50116
20241103032924916|23.15744
20241103033024978|22.5285
20241103033125358|22.47388
20241103033225551|22.39197
20241103033325600|22.5285
20241103033425679|22.41925
20241103033525760|22.50116
20241103033625804|22.39197
20241103033726695|22.36469
20241103033826744|22.55582
20241103033926800|22.31006
20241103034026893|22.41925
20241103034126956|22.39197
20241103034226988|22.36469
20241103034327898|22.31006
20241103034427919|22.33737
20241103034528301|22.31006
20241103034628921|22.01001
20241103034729855|22.31006
20241103034829913|22.28281
20241103034929938|22.22821
20241103035029976|22.25549
20241103035130911|22.25549
20241103035231883|22.28281
20241103035331892|22.22821
20241103035431979|21.6557
20241103035532624|22.14636
20241103035632657|22.17365
20241103035732759|21.95551
20241103035832814|22.14636
20241103035932895|22.11908
20241103040033183|22.14636
20241103040133603|22.20093
20241103040233677|22.17365
20241103040333726|22.17365
20241103040433941|22.11908
20241103040533990|22.25549
20241103040634970|22.22821
20241103040735231|22.11908
20241103040835922|22.14636
20241103040936219|22.20093
20241103041036482|22.17365
20241103041136754|22.22821
20241103041236862|22.11908
20241103041337780|22.06454
20241103041437783|22.14636
20241103041537797|22.09183
20241103041637893|22.11908
20241103041738138|22.11908
20241103041838233|22.06454
20241103041938264|22.33737
20241103042038337|22.06454
20241103042138812|22.14636
20241103042238859|22.14636
20241103042338909|21.95551
20241103042438951|22.11908
20241103042539576|22.17365
20241103042639681|22.03726
20241103042739823|22.06454
20241103044433546|21.84647
20241103044533670|21.92822
20241103044633728|21.79196
20241103044733840|21.79196
20241103044833897|21.79196
20241103044933916|21.68295
20241103045034947|21.84647
20241103045135272|21.95551
20241103045235414|21.81918
20241103045335523|21.81918
20241103045435534|21.79196
20241103045535602|21.79196
20241103045635636|21.6557
20241103045735644|21.81918
20241103045835719|21.76468
20241103045935771|21.76468
20241103050035880|21.90097
20241103050135944|21.76468
20241103050235994|21.76468
20241103050336562|21.71021
20241103050436635|21.68295
20241103050536668|21.76468
20241103050636724|21.68295
20241103050736971|21.6557
20241103050837814|22.96585
20241103050937821|21.22012
20241103051037938|21.62848
20241103051138836|21.68295
20241103051238862|21.6557
20241103051338897|22.17365
20241103051439146|21.57401
20241103051539758|21.62848
20241103051639805|21.68295
20241103051739946|21.6557
20241103051840629|21.4379
20241103051940677|21.68295
20241103052040772|21.54678
20241103052140856|21.62848
20241103052240946|21.76468
20241103052341509|21.51953
20241103052441535|21.4379
20241103052541653|21.51953
20241103052641734|21.54678
20241103052741735|21.57401
20241103052841797|21.57401
20241103052941814|21.71021
20241103053041875|21.76468
20241103053141943|21.62848
20241103053242139|21.68295
20241103053342336|21.68295
20241103053442382|21.62848
20241103053542407|21.54678
20241103053642526|21.81918
20241103053742541|21.68295
20241103053842651|21.54678
20241103053942931|21.57401
20241103054043160|21.57401
20241103054143241|21.60123
20241103054243319|21.54678
20241103054343367|21.57401
20241103054443643|21.62848
20241103054543765|21.6557
20241103054643882|21.51953
20241103054743994|21.4379
20241103054844796|21.4379
20241103054944898|21.49231
20241103055044905|21.4379
20241103055145247|21.6557
20241103055245756|21.54678
20241103055345769|21.46512
20241103055445775|21.46512
20241103055545789|21.4379
20241103055645931|21.46512
20241103055746178|21.49231
20241103055846230|21.4379
20241103055946793|21.16568
20241103060047139|21.51953
20241103060147927|21.51953
20241103060247972|21.16568
20241103060348411|21.54678
20241103060448524|21.51953
20241103060548895|21.6557
20241103060648912|21.38342
20241103060748936|21.49231
20241103060849421|21.46512
20241103060949805|21.54678
20241103061049936|21.51953
20241103061149975|21.51953
20241103061249982|21.49231
20241103061350484|21.4379
20241103061450522|18.91092
20241103061550641|21.49231
20241103061650730|21.57401
20241103061750995|21.49231
20241103061850996|21.51953
20241103061951489|21.41064
20241103062051542|21.54678
20241103062151942|21.4379
20241103062252263|21.49231
20241103062352383|21.4379
20241103062452473|21.41064
20241103062552507|21.54678
20241103062653511|21.41064
20241103062753615|21.41064
20241103062853620|21.35617
20241103062953631|21.41064
20241103063053637|21.41064
20241103063153641|21.38342
20241103063253680|21.30173
20241103063353755|21.38342
20241103063453786|21.38342
20241103063553819|21.27454
20241103063653918|21.13849
20241103063754269|21.51953
20241103063854273|21.51953
20241103063954363|21.38342
20241103064054614|21.16568
20241103064154985|21.41064
20241103064255943|21.32898
20241103064355971|21.41064
20241103065413479|21.30173
20241103065513511|21.54678
20241103065613745|21.27454
20241103065713853|21.32898
20241103065813899|21.35617
20241103065913979|21.35617
20241103070014188|21.30173
20241103070114296|21.22012
20241103070214396|21.22012
20241103070314480|21.32898
20241103070414520|21.08408
20241103070514637|21.22012
20241103070614678|21.13849
20241103070714715|21.22012
20241103070814744|21.32898
20241103070914798|21.22012
20241103071014847|21.22012
20241103071114938|21.54678
20241103071215453|21.16568
20241103071315693|21.22012
20241103071415800|21.38342
20241103071515853|20.75775
20241103071615873|21.08408
20241103071715982|21.27454
20241103071817941|21.60123
20241103071917944|21.79196
20241103072018171|22.06454
20241103072118727|22.41925
20241103072218755|22.69244
20241103072318942|22.96585
20241103072419178|23.34915
20241103072519182|23.13004
20241103072619990|23.76053
20241103072719995|24.06271
20241103072820770|24.31027
20241103072920816|24.64084
20241103073020892|24.69601
20241103073121880|24.94443
20241103073222119|25.22086
20241103073322352|25.41467
20241103073422547|25.55322
20241103073522920|25.35928
20241103073623352|25.94186
20241103073723722|26.13657
20241103073823767|26.19226
20241103073923776|26.10873
20241103074023865|26.41519
20241103074123888|26.72226
20241103074223911|26.58261
20241103074324305|26.69434
20241103074424713|26.80618
20241103074524804|26.69434
20241103074624870|27.00211
20241103074725641|25.52551
20241103074825676|27.2825
20241103074925792|27.2825
20241103075025860|27.45108
20241103075125940|27.45108
20241103075225942|27.61984
20241103075326595|27.64801
20241103075426660|27.76065
20241103075526782|27.95813
20241103075627242|27.98636
20241103075727400|28.15588
20241103075827810|28.24078
20241103075927870|28.24078
20241103080027952|28.35403
20241103080128560|28.43906
20241103080228769|28.55252
20241103080328782|28.63766
20241103080428789|28.63766
20241103080528845|28.60928
20241103080628887|28.8367
20241103080728939|28.86511
20241103080828989|28.69449
20241103080929465|28.49579
20241103081029490|28.60928
20241103081129597|28.29739
20241103081229645|28.29739
20241103081329724|28.24078
20241103081429806|28.09937
20241103081529884|27.67615
20241103081629998|28.04285
20241103081730741|27.45108
20241103081830773|27.31058
20241103081930802|27.25446
20241103082030862|26.97409
20241103082130883|26.94611
20241103082231867|26.86212
20241103082331907|26.69434
20241103082432191|26.58261
20241103082532581|26.41519
20241103082632608|26.35941
20241103082732980|26.19226
20241103082833272|26.0809
20241103082933386|25.96967
20241103083033524|25.99747
20241103083133624|25.7197
20241103083233730|25.74744
20241103083333811|25.52551
20241103083433895|25.52551
20241103083534804|25.47009
20241103083634894|25.24857
20241103083734985|25.24857
20241103083835107|25.13788
20241103083935387|25.11026
20241103084036391|24.94443
20241103084136752|25.02731
20241103084236861|24.8064
20241103084336942|24.69601
20241103084437673|24.61328
20241103084538180|24.17267
20241103084638633|24.03522
20241103084738843|24.44794
20241103084838914|24.50305
20241103084939201|24.39285
20241103085039402|24.31027
20241103085139475|24.14514
20241103085239480|24.83395
20241103085339630|24.00769
20241103090452445|23.51361
20241103090552552|23.56845
20241103090652640|23.43137
20241103090752806|23.48618
20241103090852896|23.43137
20241103090952949|23.40396
20241103091053584|23.37653
20241103091153623|23.70563
20241103091253810|23.29437
20241103091353902|23.34915
20241103091453922|23.26694
20241103091553973|23.89783
20241103091654278|23.10269
20241103091754366|23.18478
20241103091854383|23.13004
20241103091954786|23.23956
20241103092054894|23.15744
20241103092155120|23.15744
20241103092255231|23.15744
20241103092355775|23.04794
20241103092455801|23.04794
20241103092555821|23.04794
20241103092655848|23.02057
20241103092755862|23.10269
20241103092855886|23.21216
20241103092955943|20.21423
20241103093055995|22.88382
20241103093156554|23.02057
20241103093256562|22.99319
20241103093356639|23.02057
20241103093456994|23.02057
20241103093557571|23.13004
20241103093657654|22.96585
20241103093757673|23.02057
20241103093857729|22.77438
20241103093957847|22.77438
20241103094057902|22.99319
20241103094158177|22.91116
20241103094258230|22.93848
20241103094358236|22.77438
20241103094458266|22.71976
20241103094558390|22.55582
20241103094658815|22.63779
20241103094758849|22.66507
20241103094858954|22.58313
20241103094959539|22.66507
20241103095059612|22.77438
20241103095159642|22.63779
20241103095259664|22.69244
20241103095359672|22.61044
20241103095459726|22.5285
20241103095559808|25.41467
20241103095659890|22.63779
20241103095759927|22.77438
20241103095900271|22.66507
20241103100000389|22.61044
20241103100100493|22.58313
20241103100200537|22.55582
20241103100300651|22.5285
20241103100400741|22.5285
20241103100500801|22.55582
20241103100600878|22.50116
20241103100700924|22.50116
20241103100800934|22.58313
20241103100900949|22.39197
20241103101001397|22.58313
20241103101101426|22.39197
20241103101201674|22.50116
20241103101301739|22.41925
20241103101401846|19.58963
20241103101501897|22.55582
20241103101601976|22.39197
20241103101701979|22.39197
20241103101802950|22.63779
20241103101903447|22.50116
20241103102003529|22.41925
20241103102103584|22.41925
20241103102203620|22.50116
20241103102303696|22.41925
20241103102403771|22.33737
20241103102503877|22.5285
20241103102603974|22.25549
20241103102704742|22.28281
20241103102804774|22.41925
20241103102904899|22.41925
20241103103004930|22.33737
20241103103105285|22.77438
20241103103205397|22.41925
20241103103305476|22.41925
20241103103405776|22.36469
20241103103505872|22.39197
20241103103605918|22.31006
20241103103706223|22.31006
20241103103806723|22.36469
20241103103906757|22.39197
20241103104006771|22.44656
20241103104107160|22.28281
20241103104207760|22.31006
20241103104307958|22.31006
20241103104408777|22.22821
20241103104508866|22.01001
20241103104608926|22.17365
20241103104708989|22.41925
20241103104809108|22.20093
20241103104909766|22.36469
20241103105009889|22.28281
20241103105109980|22.14636
20241103105210722|22.31006
20241103105310864|22.31006
20241103105410871|22.39197
20241103105510884|21.68295
20241103105611599|22.14636
20241103105711658|22.14636
20241103105811666|22.25549
20241103105911771|22.28281
20241103110011798|22.28281
20241103110111871|22.31006
20241103110211938|22.39197
20241103110311947|22.61044
20241103110412812|22.31006
20241103110711498|22.71976
20241103110811935|22.17365
20241103110911956|22.25549
20241103111012572|22.33737
20241103111112602|22.20093
20241103111212770|22.39197
20241103111312863|22.25549
20241103111412944|22.41925
20241103111512958|22.28281
20241103111612970|22.25549
20241103111712976|22.14636
20241103111813148|22.17365
20241103111913242|22.25549
20241103112013839|22.20093
20241103112113899|22.14636
20241103112213978|22.22821
20241103112314470|22.11908
20241103112414833|22.41925
20241103112514938|22.11908
20241103112615299|22.20093
20241103112715357|22.28281
20241103112816152|22.20093
20241103112916257|22.22821
20241103113016976|23.15744
20241103113117831|22.25549
20241103113217896|22.28281
20241103113318162|22.28281
20241103113418235|18.39502
20241103113518319|22.28281
20241103113618401|22.41925
20241103113718876|22.17365
20241103113818987|22.20093
20241103113919453|22.25549
20241103114019812|22.25549
20241103114119986|22.17365
20241103114220106|22.25549
20241103114320107|22.25549
20241103114420740|22.25549
20241103114520781|21.71021
20241103114621367|22.25549
20241103114721491|22.28281
20241103114821522|22.25549
20241103114921639|21.92822
20241103115021640|22.33737
20241103115121724|22.20093
20241103115221754|22.25549
20241103115321862|22.25549
20241103115422635|22.25549
20241103115522729|22.22821
20241103115622770|22.25549
20241103115722852|22.25549
20241103115822858|22.39197
20241103115922969|22.14636
20241103120023783|22.47388
20241103120123934|22.28281
20241103120224276|22.17365
20241103120324385|22.25549
20241103120424407|22.14636
20241103120524522|22.28281
20241103120624623|21.84647
20241103120746426|22.20093
20241103120846535|22.17365
20241103120946922|22.20093
20241103121046953|22.28281
20241103121147534|22.22821
20241103121247644|22.22821
20241103121347728|22.17365
20241103121447784|22.06454
20241103121547862|22.31006
20241103121647949|22.28281
20241103121748355|22.28281
20241103121848473|21.98276
20241103121948743|22.28281
20241103122048849|22.31006
20241103122148863|22.28281
20241103122248896|22.28281
20241103122348919|22.50116
20241103122448984|22.39197
20241103122549675|22.33737
20241103122649769|22.33737
20241103122749792|22.25549
20241103122849805|23.54102
20241103122949873|22.31006
20241103123049942|22.50116
20241103123150111|23.29437
20241103123250477|22.71976
20241103123351416|24.44794
20241103123451534|22.33737
20241103123551594|22.33737
20241103123651623|22.41925
20241103123751641|22.58313
20241103123851720|22.41925
20241103123951768|22.50116
20241103124051789|22.77438
20241103124152634|22.50116
20241103124252737|22.33737
20241103124352793|22.41925
20241103124452900|22.36469
20241103124552950|22.39197
20241103124652999|22.31006
20241103124753103|22.36469
20241103124853539|22.31006
20241103124953868|22.55582
20241103125053916|22.39197
20241103125154314|22.28281
20241103125254367|22.36469
20241103125354368|22.41925
20241103125454725|22.06454
20241103125554801|22.5285
20241103125654853|22.93848
20241103125754908|22.25549
20241103125854920|22.5285
20241103125954947|22.47388
20241103130055263|22.28281
20241103130155365|22.50116
20241103130255895|22.20093
20241103130356925|22.44656
20241103130457846|22.50116
20241103130557893|20.26859
20241103130657910|22.41925
20241103130909404|22.39197
20241103131009490|22.50116
20241103131109542|22.33737
20241103131209590|22.39197
20241103131309679|22.5285
20241103131409681|22.50116
20241103131510236|22.50116
20241103131610354|22.55582
20241103131710539|22.50116
20241103131810599|22.44656
20241103131910673|22.50116
20241103132011854|22.69244
20241103132111919|22.28281
20241103132212265|22.50116
20241103132312421|22.50116
20241103132412614|22.5285
20241103132512703|23.54102
20241103132612723|22.47388
20241103132712900|22.41925
20241103132813102|22.44656
20241103132913258|22.50116
20241103133014226|22.55582
20241103133114593|22.66507
20241103133214701|22.50116
20241103133314805|22.5285
20241103133414852|22.41925
20241103133514890|22.5285
20241103133614922|22.55582
20241103133715282|22.50116
20241103133815541|22.47388
20241103133915703|22.55582
20241103134015721|22.44656
20241103134115792|22.50116
20241103134215816|22.55582
20241103134316427|22.33737
20241103134416520|22.58313
20241103134516865|22.47388
20241103134616887|22.5285
20241103134716974|22.25549
20241103134817801|22.55582
20241103134917920|22.5285
20241103135017930|22.31006
20241103135118329|22.55582
20241103135218390|22.25549
20241103135318595|22.55582
20241103135418763|22.50116
20241103135518807|22.50116
20241103135619173|22.58313
20241103135719707|22.58313
20241103135819741|22.47388
20241103135919958|22.71976
20241103140020248|22.63779
20241103140121173|22.66507
20241103140221372|22.55582
20241103140321491|22.22821
20241103140421891|22.50116
20241103140521946|22.55582
20241103140622322|23.04794
20241103140722497|22.5285
20241103140822800|22.01001
20241103140922892|22.5285
20241103141023115|22.50116
20241103141123772|22.5285
20241103141223955|22.77438
20241103141324263|22.09183
20241103141424275|22.5285
20241103141524347|22.50116
20241103141624535|24.3378
20241103141724539|22.28281
20241103141824619|22.50116
20241103141924727|22.50116
20241103142024778|22.41925
20241103142124885|22.50116
20241103142225618|22.50116
20241103142325624|22.41925
20241103142425636|22.71976
20241103142525725|22.71976
20241103142625753|22.55582
20241103142725980|22.63779
20241103142826355|22.5285
20241103142926799|22.55582
20241103143027918|22.50116
20241103143127923|15.89188
20241103143228584|22.41925
20241103143328599|22.55582
20241103143428637|22.58313
20241103143528651|22.39197
20241103143628762|22.55582
20241103143728996|22.63779
20241103143829392|22.63779
20241103143929451|22.55582
20241103144029494|22.61044
20241103144129607|22.55582
20241103144229651|22.63779
20241103144329733|22.5285
20241103144429809|22.47388
20241103144529856|22.5285
20241103144630156|22.41925
20241103144730402|22.63779
20241103144830791|22.50116
20241103144930996|22.63779
20241103145031936|22.44656
20241103145132670|22.55582
20241103145232741|22.5285
20241103145332922|22.50116
20241103145433810|22.63779
20241103145533890|22.71976
20241103145634106|22.63779
20241103145734109|22.5285
20241103145834582|22.58313
20241103145934584|22.50116
20241103150034604|23.07532
20241103150134714|22.88382
20241103150234756|22.5285
20241103150334814|22.63779
20241103150434896|22.71976
20241103150535202|22.55582
20241103150635267|22.69244
20241103150735789|22.55582
20241103150835856|22.5285
20241103151000754|22.77438
20241103151100922|22.5285
20241103151200965|22.55582
20241103151301371|22.8291
20241103151401373|22.36469
20241103151501472|22.5285
20241103151601543|22.58313
20241103151701634|22.55582
20241103151801671|22.41925
20241103151901722|22.66507
20241103152001725|23.10269
20241103152102744|24.88919
20241103152202959|22.93848
20241103152303907|22.55582
20241103152403912|22.55582
20241103152503975|22.61044
20241103152603990|22.41925
20241103152704581|22.41925
20241103152804643|22.61044
20241103152904733|22.71976
20241103153004864|22.39197
20241103153104932|22.55582
20241103153204941|22.55582
20241103153305176|22.39197
20241103153405971|22.55582
20241103153506501|22.63779
20241103153606882|22.8291
20241103153706949|22.55582
20241103153807122|22.63779
20241103153907833|22.55582
20241103154007861|22.63779
20241103154107925|22.5285
20241103154208219|22.69244
20241103154308350|22.63779
20241103154408669|22.7471
20241103154508778|23.87033
20241103154608863|22.69244
20241103154708973|22.58313
20241103154809627|22.66507
20241103154909653|22.5285
20241103155009995|22.61044
20241103155110690|22.66507
20241103155210730|22.5285
20241103155310932|22.69244
20241103155410978|22.63779
20241103155511166|22.63779
20241103155611780|22.47388
20241103155711801|22.50116
20241103155811810|22.66507
20241103155911814|22.69244
20241103160012737|22.77438
20241103160112845|22.66507
20241103160212859|22.69244
20241103160312867|22.25549
20241103160412874|22.63779
20241103160512912|22.66507
20241103160613303|22.80173
20241103160713605|22.61044
20241103160813640|22.71976
20241103160913656|22.71976
20241103161013722|22.63779
20241103161114260|22.66507
20241103161214319|22.66507
20241103161314881|22.71976
20241103161414891|22.71976
20241103161514995|22.69244
20241103161615831|22.71976
20241103161715895|22.71976
20241103161815964|22.91116
20241103161916836|22.28281
20241103162016899|22.69244
20241103162117586|22.8291
20241103162217644|22.66507
20241103162317747|22.5285
20241103162417795|22.77438
20241103162517900|22.85645
20241103162617920|22.69244
20241103162717969|22.66507
20241103162817993|22.71976
20241103162918680|22.71976
20241103163018685|22.71976
20241103163118781|22.63779
20241103163218870|22.63779
20241103163318997|22.66507
20241103163419102|23.15744
20241103163519123|22.7471
20241103163619927|22.66507
20241103163720569|22.77438
20241103163820623|22.80173
20241103163920733|22.66507
20241103164020774|22.71976
20241103164120859|24.66843
20241103164221570|22.69244
20241103164321629|22.91116
20241103164421644|22.66507
20241103164521669|22.80173
20241103164621718|22.69244
20241103164721760|22.77438
20241103164821818|22.66507
20241103164921846|22.66507
20241103165021857|22.71976
20241103165121967|22.71976
20241103165222167|22.66507
20241103165322332|22.63779
20241103165422662|22.63779
20241103165523307|22.55582
20241103165623385|22.71976
20241103165723386|22.66507
20241103165823869|22.63779
20241103165923883|22.85645
20241103170023929|22.55582
20241103170123942|22.66507
20241103170224170|22.66507
20241103170324899|22.71976
20241103170424916|22.69244
20241103170525273|23.02057
20241103170625393|22.66507
20241103170725804|22.55582
20241103170825900|22.69244
20241103170925926|22.69244
20241103171110399|22.71976
20241103171210484|22.63779
20241103171310493|22.63779
20241103171411613|22.66507
20241103171511648|22.93848
20241103171611681|22.69244
20241103171711902|22.63779
20241103171812213|22.61044
20241103171912838|22.66507
20241103172012933|22.63779
20241103172113338|22.63779
20241103172213872|22.71976
20241103172313970|22.36469
20241103172413990|22.55582
20241103172514982|22.55582
20241103172615963|22.66507
20241103172716850|22.66507
20241103172816900|22.22821
20241103172916916|22.39197
20241103173016983|22.71976
20241103173117657|22.55582
20241103173218120|22.71976
20241103173318229|22.88382
20241103173418814|22.5285
20241103173518828|22.50116
20241103173618982|22.55582
20241103173719398|22.63779
20241103173819635|22.55582
20241103173919681|22.50116
20241103174020414|22.77438
20241103174120782|22.5285
20241103174220907|22.71976
20241103174320941|22.71976
20241103174420999|22.63779
20241103174521677|22.69244
20241103174621789|22.58313
20241103174721816|22.69244
20241103174821892|22.66507
20241103174921938|22.61044
20241103175022138|22.66507
20241103175122290|22.66507
20241103175222834|22.58313
20241103175322930|22.63779
20241103175423512|22.71976
20241103175523635|22.71976
20241103175623853|22.7471
20241103175723954|22.63779
20241103175823988|22.47388
20241103175924101|22.39197
20241103180024917|22.71976
20241103180124926|22.63779
20241103180225216|22.71976
20241103180325805|22.31006
20241103180425865|22.66507
20241103180525908|22.61044
20241103180626131|22.63779
20241103180726230|22.66507
20241103180826826|22.77438
20241103180926910|22.63779
20241103181027229|22.66507
20241103181127653|22.61044
20241103181227724|22.61044
20241103181327861|22.58313
20241103181427919|22.7471
20241103181528291|22.55582
20241103181628764|22.41925
20241103181728766|22.47388
20241103181828824|23.26694
20241103181928941|22.55582
20241103182028987|22.55582
20241103182129265|22.63779
20241103182229389|22.55582
20241103182329393|22.61044
20241103182429952|22.55582
20241103182529960|22.55582
20241103182630505|22.7471
20241103182730516|22.61044
20241103182830691|22.47388
20241103182930793|22.55582
20241103183030857|22.63779
20241103183130979|22.55582
20241103183231322|22.61044
20241103183331631|22.61044
20241103183431637|22.63779
20241103183531727|22.55582
20241103183631961|22.55582
20241103183732455|22.58313
20241103183832718|22.41925
20241103183932822|22.63779
20241103184032943|22.71976
20241103184132994|22.55582
20241103184233536|22.55582
20241103184334671|22.5285
20241103184434733|22.63779
20241103184534799|22.5285
20241103184634898|22.55582
20241103184735173|22.58313
20241103184835633|22.69244
20241103184935739|22.55582
20241103185035775|22.55582
20241103185135866|22.55582
20241103185235881|22.55582
20241103185335896|22.58313
20241103185435947|22.63779
20241103185536722|22.58313
20241103185636804|22.50116
20241103185736860|22.31006
20241103185836882|22.55582
20241103185937299|22.5285
20241103190037351|22.39197
20241103190137366|22.63779
20241103190237530|22.77438
20241103190337573|22.5285
20241103190438516|22.31006
20241103190538540|22.63779
20241103190638615|22.47388
20241103190738800|22.5285
20241103190838820|22.63779
20241103190939879|22.5285
20241103191039980|22.66507
20241103191159671|22.61044
20241103191259777|22.55582
20241103191359876|22.55582
20241103191459891|22.50116
20241103191559957|22.50116
20241103191700393|22.66507
20241103191800558|22.63779
20241103191900674|22.55582
20241103192000834|22.50116
20241103192100868|22.47388
20241103192200922|22.5285
20241103192301792|22.58313
20241103192401871|22.25549
20241103192501876|22.55582
20241103192601899|22.50116
20241103192702227|22.7471
20241103192802525|22.5285
20241103192902615|22.5285
20241103193002656|22.41925
20241103193103163|22.50116
20241103193203364|22.5285
20241103193303406|22.47388
20241103193403645|22.66507
20241103193503761|22.5285
20241103193603859|22.39197
20241103193703907|22.50116
20241103193803933|22.11908
20241103193904888|22.61044
20241103194004985|22.33737
20241103194105453|22.39197
20241103194205880|22.55582
20241103194305896|22.5285
20241103194405977|22.47388
20241103194506427|22.5285
20241103194606663|22.44656
20241103194706999|22.5285
20241103194807697|22.5285
20241103194907732|22.5285
20241103195007762|22.41925
20241103195107786|22.5285
20241103195207861|22.61044
20241103195307870|22.41925
20241103195407915|22.5285
20241103195508612|22.5285
20241103195608657|22.50116
20241103195708734|22.20093
20241103195808762|22.55582
20241103195908861|22.5285
20241103200008870|22.50116
20241103200108927|22.47388
20241103200209284|22.50116
20241103200310796|22.63779
20241103200410862|22.50116
20241103200510903|22.5285
20241103200610909|22.7471
20241103200710939|22.61044
20241103200810981|22.50116
20241103200911553|22.5285
20241103201011655|22.61044
20241103201111676|22.7471
20241103201211768|22.50116
20241103201311769|22.55582
20241103201412573|22.61044
20241103201512605|22.5285
20241103201612783|22.5285
20241103201712877|22.41925
20241103201812956|22.58313
20241103201913537|22.41925
20241103202013546|22.58313
20241103202113603|22.50116
20241103202213665|23.15744
20241103202313741|22.36469
20241103202413760|22.50116
20241103202514572|22.50116
20241103202614656|22.41925
20241103202714670|22.41925
20241103202814672|22.47388
20241103202914684|22.50116
20241103203014785|22.03726
20241103203114900|22.44656
20241103203214921|22.47388
20241103203314942|22.50116
20241103203414997|22.41925
20241103203515985|22.50116
20241103203616540|22.41925
20241103203716641|22.41925
20241103203816728|22.41925
20241103203916800|22.41925
20241103204016808|22.31006
20241103204116906|23.13004
20241103204216961|22.50116
20241103204317651|22.33737
20241103204417805|22.28281
20241103204517853|22.31006
20241103204617869|22.61044
20241103204717983|22.39197
20241103204818790|22.28281
20241103204918872|22.31006
20241103205018948|22.47388
20241103205119480|22.39197
20241103205219514|22.39197
20241103205319610|22.33737
20241103205419769|22.41925
20241103205519849|22.39197
20241103205620749|22.28281
20241103205720862|22.28281
20241103205820971|22.36469
20241103205921679|22.31006
20241103210021776|22.31006
20241103210121812|22.39197
20241103210221899|22.28281
20241103210321943|22.39197
20241103210421984|22.28281
20241103210521996|22.11908
20241103210622242|22.20093
20241103210722352|22.25549
20241103210822383|22.31006
20241103210922994|22.36469
20241103211023827|22.28281
20241103211123867|22.28281
20241103211356787|22.25549
20241103211456862|22.22821
20241103211556983|22.28281
20241103211657199|22.22821
20241103211757587|22.28281
20241103211857623|22.28281
20241103211957742|22.28281
20241103212057817|22.14636
20241103212157911|22.22821
20241103212258103|22.5285
20241103212358106|22.25549
20241103212458667|22.14636
20241103212558790|22.17365
20241103212658880|22.01001
20241103212758886|22.28281
20241103212858918|22.22821
20241103212959330|22.22821
20241103213059835|22.31006
20241103213159875|22.25549
20241103213300813|22.25549
20241103213400978|22.17365
20241103213501779|22.25549
20241103213601853|22.03726
20241103213701897|22.01001
20241103213802243|22.14636
20241103213902319|22.22821
20241103214002364|22.17365
20241103214102401|21.98276
20241103214202543|22.17365
20241103214302548|22.17365
20241103214402665|22.14636
20241103214502766|22.69244
20241103214603240|22.31006
20241103214703975|22.14636
20241103214803983|22.14636
20241103214903987|22.14636
20241103215004170|22.17365
20241103215105769|22.25549
20241103215205889|22.25549
20241103215305950|22.25549
20241103215406186|22.14636
20241103215506337|22.06454
20241103215606798|22.22821
20241103215706923|22.20093
20241103215807465|22.33737
20241103215907497|22.25549
20241103220007539|22.01001
20241103220107684|22.14636
20241103220207787|22.01001
20241103220307868|22.17365
20241103220407934|22.17365
20241103220507982|22.14636
20241103220608591|22.11908
20241103220708648|22.20093
20241103220808732|22.20093
20241103220908788|22.11908
20241103221008938|22.28281
20241103221109601|22.14636
20241103221209700|21.92822
20241103221309950|22.11908
20241103221409958|22.09183
20241103221509990|22.17365
20241103221610369|22.17365
20241103221710388|22.25549
20241103221811107|22.09183
20241103221911125|21.92822
20241103222011328|22.06454
20241103222111391|22.31006
20241103222211898|22.03726
20241103222311910|22.09183
20241103222411956|22.25549
20241103222512178|22.01001
20241103222613939|22.25549
20241103222713947|22.01001
20241103222813950|22.14636
20241103222914308|22.41925
20241103223014325|22.09183
20241103223115227|22.09183
20241103223215248|22.03726
20241103223315542|22.11908
20241103223415645|22.03726
20241103223515744|22.14636
20241103223615785|22.06454
20241103223715864|22.01001
20241103223815926|21.95551
20241103223916556|21.95551
20241103224016598|22.39197
20241103224116654|21.90097
20241103224216733|21.92822
20241103224316740|21.84647
20241103224417637|22.03726
20241103224517649|22.17365
20241103224617727|21.90097
20241103224717785|22.03726
20241103224817816|22.06454
20241103224917916|22.09183
20241103225018373|22.09183
20241103225118484|22.11908
20241103225218673|22.03726
20241103225318726|22.06454
20241103225418792|23.62329
20241103225518816|22.06454
20241103225618885|22.03726
20241103225718902|22.09183
20241103225818941|22.14636
20241103225919389|22.06454
20241103230019392|21.90097
20241103230119529|22.09183
20241103230219646|22.06454
20241103230319680|22.06454
20241103230419745|22.09183
20241103230519768|22.03726
20241103230619947|22.88382
20241103230719975|22.14636
20241103230820828|21.68295
20241103230920915|22.03726
20241103231020984|22.03726
20241103231121705|22.31006
20241103231221780|22.20093
20241103231321824|22.06454
20241103231617796|22.03726
20241103231717976|21.92822
20241103231818273|22.06454
20241103231918782|22.06454
20241103232018798|21.95551
20241103232118909|22.06454
20241103232218983|22.03726
20241103232319172|22.5285
20241103232419378|22.03726
20241103232519387|22.01001
20241103232619991|22.11908
20241103232720298|22.14636
20241103232820400|22.03726
20241103232920414|21.84647
20241103233020778|22.09183
20241103233120817|22.01001
20241103233220902|22.01001
20241103233320941|22.01001
20241103233420943|21.95551
20241103233520979|22.03726
20241103233620980|21.92822
20241103233721680|22.20093
20241103233821721|22.03726
20241103233921730|21.92822
20241103234021816|21.98276
20241103234121919|21.92822
20241103234222160|22.03726
20241103234322247|21.95551
20241103234422327|22.01001
20241103234522943|22.01001
20241103234623280|22.03726
20241103234723697|22.01001
20241103234823736|21.95551
20241103234923854|21.90097
20241103235023909|21.92822
20241103235123940|22.01001
20241103235223975|21.95551
20241103235324986|21.90097
20241103235425100|21.98276
20241103235525794|21.90097
20241103235625850|21.79196
20241103235725941|21.79196
20241103235826130|21.68295
20241103235926539|21.92822