20241107000030864|22.01001
20241107000130987|22.01001
20241107000231282|22.06454
20241107000331593|22.01001
20241107000431675|21.95551
20241107000531728|21.95551
20241107000631858|21.90097
20241107000732850|21.95551
20241107000832899|22.01001
20241107000932952|21.95551
20241107001033548|21.76468
20241107001133620|22.22821
20241107001233653|21.90097
20241107001420410|21.92822
20241107001546935|21.84647
20241107001646959|21.90097
20241107001747443|21.92822
20241107001847801|21.98276
20241107001947868|21.92822
20241107002047919|22.03726
20241107002148157|21.90097
20241107002248241|21.92822
20241107002348548|22.01001
20241107002448661|21.62848
20241107002548898|21.95551
20241107002648987|21.92822
20241107002749793|21.95551
20241107002849880|22.01001
20241107002949930|21.92822
20241107003050516|21.95551
20241107003150872|21.92822
20241107003250978|21.92822
20241107003351359|22.20093
20241107003451921|21.79196
20241107003551998|21.95551
20241107003652437|21.79196
20241107003752757|21.92822
20241107003853688|22.06454
20241107003953751|21.92822
20241107004053856|21.90097
20241107004153937|22.01001
20241107004254437|21.95551
20241107004354460|21.87369
20241107004454769|22.01001
20241107004554884|21.84647
20241107004654996|21.60123
20241107004755669|21.90097
20241107004855766|22.03726
20241107004955872|21.95551
20241107005055939|22.03726
20241107005155986|22.03726
20241107005256344|21.98276
20241107005356921|21.95551
20241107005456997|21.92822
20241107005557207|21.92822
20241107005657216|22.09183
20241107005757249|22.14636
20241107005857339|21.90097
20241107005957528|22.01001
20241107010057650|21.84647
20241107010157741|22.01001
20241107010257865|21.90097
20241107010357906|21.92822
20241107010458826|21.92822
20241107010558841|21.95551
20241107010658963|22.01001
20241107010759793|21.98276
20241107010859911|21.98276
20241107011000305|22.69244
20241107011100511|21.79196
20241107011200971|21.92822
20241107011300975|21.95551
20241107011401667|21.90097
20241107011501754|21.76468
20241107011602441|22.03726
20241107011702519|20.73056
20241107011802593|21.92822
20241107011902647|22.01001
20241107012002657|22.06454
20241107012102720|21.90097
20241107012202777|22.03726
20241107012302896|22.01001
20241107012403818|21.95551
20241107012503910|22.14636
20241107012603984|22.11908
20241107012704898|22.96585
20241107012804940|21.98276
20241107012905806|21.90097
20241107013005925|21.84647
20241107013105933|21.76468
20241107013205997|21.68295
20241107013306865|22.25549
20241107013406908|21.90097
20241107013506970|22.22821
20241107013607324|22.25549
20241107013707602|21.84647
20241107013807728|22.17365
20241107013907738|22.03726
20241107014007853|22.01001
20241107014107917|22.39197
20241107014207934|22.03726
20241107014308354|22.20093
20241107014408480|22.06454
20241107014508794|22.01001
20241107014608864|22.03726
20241107014708915|22.5285
20241107014808981|22.06454
20241107014909640|22.06454
20241107015009730|22.06454
20241107015109821|22.06454
20241107015209930|22.03726
20241107015310307|21.6557
20241107015410384|21.98276
20241107015510483|22.06454
20241107015610800|22.03726
20241107015710911|22.09183
20241107015810932|22.03726
20241107015911257|22.09183
20241107020011272|22.09183
20241107020111353|22.14636
20241107020211373|22.20093
20241107020311511|22.14636
20241107020411540|21.92822
20241107020511649|22.11908
20241107020611670|22.17365
20241107020712407|22.14636
20241107020812524|22.20093
20241107020912646|22.22821
20241107021012681|22.31006
20241107021112743|22.31006
20241107021212788|22.20093
20241107021312850|22.28281
20241107021412879|22.31006
20241107021532448|22.14636
20241107021641271|22.28281
20241107021741690|22.25549
20241107021841904|22.33737
20241107021942277|22.39197
20241107022042372|22.31006
20241107022142831|22.55582
20241107022242927|22.41925
20241107022343311|22.55582
20241107022443579|22.41925
20241107022543617|23.15744
20241107022643669|22.55582
20241107022743724|22.5285
20241107022843768|22.50116
20241107022943864|22.50116
20241107023043984|22.77438
20241107023144510|22.50116
20241107023244917|22.50116
20241107023345119|22.5285
20241107023445250|21.87369
20241107023545837|22.50116
20241107023645936|22.58313
20241107023747313|22.55582
20241107023847371|22.63779
20241107023947400|22.61044
20241107024047490|22.58313
20241107024147510|22.69244
20241107024247839|22.66507
20241107024347852|22.77438
20241107024447943|22.71976
20241107024548590|22.66507
20241107024648634|22.55582
20241107024748719|22.63779
20241107024848725|22.66507
20241107024948728|22.8291
20241107025048792|22.77438
20241107025148797|22.55582
20241107025248896|22.31006
20241107025348954|22.61044
20241107025448982|22.61044
20241107025549400|22.61044
20241107025649494|22.66507
20241107025749965|22.71976
20241107025850415|22.66507
20241107025950494|22.31006
20241107030050599|22.71976
20241107030150721|22.66507
20241107030250832|22.41925
20241107030351433|22.5285
20241107030451519|22.5285
20241107030551945|22.63779
20241107030652341|22.39197
20241107030752734|22.71976
20241107030853155|22.80173
20241107030953589|22.71976
20241107031053765|22.61044
20241107031153766|22.69244
20241107031253860|22.55582
20241107031354901|22.55582
20241107031454927|22.69244
20241107031555365|22.50116
20241107031655399|22.61044
20241107031755487|22.63779
20241107031855492|22.63779
20241107031955494|22.7471
20241107032055508|22.88382
20241107032155981|22.66507
20241107032256101|22.63779
20241107032356597|22.58313
20241107032456892|22.63779
20241107032556904|22.63779
20241107032656934|23.02057
20241107032757128|22.93848
20241107032857929|22.77438
20241107032958491|22.63779
20241107033058927|22.58313
20241107033159341|22.55582
20241107033259388|22.80173
20241107033359397|22.06454
20241107033459659|22.66507
20241107033559779|22.66507
20241107033659879|22.63779
20241107033759908|22.7471
20241107033859922|22.85645
20241107034000386|22.71976
20241107034100401|22.55582
20241107034200472|22.63779
20241107034300755|22.66507
20241107034400781|22.58313
20241107034500807|22.63779
20241107034600882|22.63779
20241107034700982|22.5285
20241107034801349|22.55582
20241107034901552|22.5285
20241107035001595|22.61044
20241107035101672|22.55582
20241107035201887|22.5285
20241107035302752|22.5285
20241107035402868|22.50116
20241107035502969|22.50116
20241107035603622|22.5285
20241107035703640|22.5285
20241107035803669|22.36469
20241107035903780|22.50116
20241107040003846|22.41925
20241107040103905|22.44656
20241107040203943|22.50116
20241107040304213|22.44656
20241107040405262|22.58313
20241107040505505|22.50116
20241107040605603|22.55582
20241107040705679|22.47388
20241107040805722|22.36469
20241107040905751|23.13004
20241107041005864|22.39197
20241107041105932|22.39197
20241107041206425|22.28281
20241107041306532|23.89783
20241107041406715|22.41925
20241107041506752|22.39197
20241107043126444|22.22821
20241107043226661|22.25549
20241107043326683|22.25549
20241107043426992|23.81543
20241107043527536|22.28281
20241107043627910|22.06454
20241107043728563|22.17365
20241107043828673|22.20093
20241107043928735|22.17365
20241107044028855|22.17365
20241107044128891|22.20093
20241107044229871|22.14636
20241107044329903|22.17365
20241107044430698|27.33871
20241107044530839|22.17365
20241107044630883|22.25549
20241107044730921|22.22821
20241107044831315|22.06454
20241107044931749|21.4379
20241107045031844|22.09183
20241107045131854|22.01001
20241107045231927|22.17365
20241107045332240|22.14636
20241107045432841|22.14636
20241107045532889|22.25549
20241107045632956|22.11908
20241107045733264|22.14636
20241107045834147|22.09183
20241107045934188|22.06454
20241107050034265|22.11908
20241107050134482|22.06454
20241107050234603|22.09183
20241107050334605|22.03726
20241107050434800|22.14636
20241107050534821|22.06454
20241107050634900|22.06454
20241107050735246|21.92822
20241107050835836|22.01001
20241107050935857|22.06454
20241107051035908|22.03726
20241107051135928|21.92822
20241107051235929|22.03726
20241107051335962|21.84647
20241107051436511|21.54678
20241107051536520|22.03726
20241107051636609|22.77438
20241107051736831|21.92822
20241107051836944|21.98276
20241107051937567|21.81918
20241107052037666|21.92822
20241107052137869|21.98276
20241107052238582|21.92822
20241107052338654|21.90097
20241107052438921|22.01001
20241107052538959|21.92822
20241107052638976|21.92822
20241107052739188|21.92822
20241107052839228|21.92822
20241107052939580|22.03726
20241107053039781|21.81918
20241107053139899|22.01001
20241107053240578|22.31006
20241107053340653|21.73746
20241107053440793|21.90097
20241107053541444|21.90097
20241107053641541|21.84647
20241107053741658|22.03726
20241107053841672|21.81918
20241107053941683|21.84647
20241107054041723|21.92822
20241107054141781|22.01001
20241107054241822|21.90097
20241107054341922|21.84647
20241107054441938|21.84647
20241107054541983|21.54678
20241107054642640|21.87369
20241107054742777|21.84647
20241107054843690|21.73746
20241107054943780|21.90097
20241107055043787|21.84647
20241107055143870|21.84647
20241107055243988|21.84647
20241107055344296|21.87369
20241107055444317|21.87369
20241107055544362|21.62848
20241107055644976|21.79196
20241107055745787|21.62848
20241107055845892|20.18707
20241107055945979|21.62848
20241107060046817|22.01001
20241107060146867|21.87369
20241107060246954|21.81918
20241107060347121|21.79196
20241107060447720|21.76468
20241107060547868|21.76468
20241107060647974|21.79196
20241107060747983|21.68295
20241107060848648|22.39197
20241107060948670|21.68295
20241107061048730|21.68295
20241107061149737|21.79196
20241107061249785|21.68295
20241107061349906|21.73746
20241107061450275|21.73746
20241107061550935|21.71021
20241107061651956|21.71021
20241107061752660|21.79196
20241107061852667|21.73746
20241107061952817|21.71021
20241107062052862|21.6557
20241107062152969|22.01001
20241107062252989|21.71021
20241107062353106|21.73746
20241107062453604|21.76468
20241107062553653|21.73746
20241107062653766|21.71021
20241107062753776|21.73746
20241107062853797|21.54678
20241107062953847|21.76468
20241107063053874|21.79196
20241107064938421|21.6557
20241107065038613|21.68295
20241107065138732|21.54678
20241107065238870|21.71021
20241107065338985|21.57401
20241107065439366|21.57401
20241107065539482|21.54678
20241107065639526|21.54678
20241107065739585|21.51953
20241107065839639|21.60123
20241107065939776|21.6557
20241107070039859|21.62848
20241107070139876|21.38342
20241107070239915|21.6557
20241107070339999|21.54678
20241107070440219|21.51953
20241107070540235|21.51953
20241107070640450|21.46512
20241107070740495|21.62848
20241107070841267|21.46512
20241107070941616|21.54678
20241107071041632|21.92822
20241107071141669|21.51953
20241107071241727|21.51953
20241107071341789|21.62848
20241107071441861|21.51953
20241107071541873|21.68295
20241107071642981|21.30173
20241107071743683|21.51953
20241107071843780|21.62848
20241107071943808|21.49231
20241107072043987|21.27454
20241107072144701|21.49231
20241107072244762|21.49231
20241107072344869|21.38342
20241107072444946|21.4379
20241107072545399|24.00769
20241107072645940|21.4379
20241107072745998|21.46512
20241107072846387|21.16568
20241107072946954|21.51953
20241107073047338|21.60123
20241107073147375|21.4379
20241107073247438|21.62848
20241107073347524|21.41064
20241107073447810|20.18707
20241107073547816|21.4379
20241107073647919|21.41064
20241107073748362|21.41064
20241107073848644|21.38342
20241107073948854|21.38342
20241107074049868|21.30173
20241107074149881|21.38342
20241107074249977|21.62848
20241107074350209|21.46512
20241107074450898|21.30173
20241107074550929|21.49231
20241107074650952|21.46512
20241107074750993|22.25549
20241107074851160|21.57401
20241107074951438|21.68295
20241107075051491|21.38342
20241107075151528|21.41064
20241107075251633|21.68295
20241107075351643|21.41064
20241107075451718|21.51953
20241107075551756|21.51953
20241107075651794|21.46512
20241107075751885|21.41064
20241107075852645|21.4379
20241107075953612|21.76468
20241107080053683|21.38342
20241107080153809|21.38342
20241107080253895|21.41064
20241107080353942|21.4379
20241107080454350|21.76468
20241107080554998|21.41064
20241107080655947|21.4379
20241107080755979|21.49231
20241107080855992|21.4379
20241107080955995|21.49231
20241107081056124|21.49231
20241107081156353|21.49231
20241107081256418|21.4379
20241107081356525|21.4379
20241107081456602|21.57401
20241107081556819|21.54678
20241107081656847|21.4379
20241107081757321|21.4379
20241107081857369|21.51953
20241107081957485|21.49231
20241107082057844|21.4379
20241107082157859|21.4379
20241107082258676|21.46512
20241107082358773|21.4379
20241107082458972|21.4379
20241107082559757|21.49231
20241107082659785|21.81918
20241107082800370|21.71021
20241107082900388|21.51953
20241107083000957|21.46512
20241107083101188|21.51953
20241107083201264|21.51953
20241107083302145|21.30173
20241107083402399|21.51953
20241107083502508|21.4379
20241107083602622|21.54678
20241107083702829|21.57401
20241107083802903|21.54678
20241107083903542|21.54678
20241107084003712|21.51953
20241107084103781|21.49231
20241107084203881|21.76468
20241107084303898|21.49231
20241107084403987|21.49231
20241107084504750|21.51953
20241107084605851|21.49231
20241107084705923|21.51953
20241107084805976|21.84647
20241107084906901|22.41925
20241107090007419|21.73746
20241107090107496|20.94806
20241107090207730|21.54678
20241107090308347|21.68295
20241107090408679|21.51953
20241107090508726|21.76468
20241107090608798|21.41064
20241107090708801|21.76468
20241107090809807|21.76468
20241107090909823|21.68295
20241107091009939|21.79196
20241107091109941|21.51953
20241107091209977|21.6557
20241107091310992|21.79196
20241107091411231|21.84647
20241107091511823|21.62848
20241107091611860|21.60123
20241107091711868|21.62848
20241107091811922|21.79196
20241107091911953|21.51953
20241107092012610|21.62848
20241107092112944|21.92822
20241107092212979|21.76468
20241107092313198|21.90097
20241107092413960|21.76468
20241107092514388|21.71021
20241107092614799|21.79196
20241107092714914|21.79196
20241107092814947|21.81918
20241107092915470|21.71021
20241107093015655|21.84647
20241107093115662|21.81918
20241107093215743|21.84647
20241107093315775|21.92822
20241107093415782|21.90097
20241107093515809|21.84647
20241107093615895|22.01001
20241107093715925|21.92822
20241107093816433|21.76468
20241107093916538|22.01001
20241107094016622|21.98276
20241107094116682|21.68295
20241107094216756|22.03726
20241107094316813|21.92822
20241107094416995|22.01001
20241107094517343|21.95551
20241107094617710|22.09183
20241107094717757|22.01001
20241107094817865|21.68295
20241107094917980|22.14636
20241107095017990|22.31006
20241107095118567|22.11908
20241107095218644|22.14636
20241107095319242|22.14636
20241107095419951|22.14636
20241107095519961|22.14636
20241107095620838|22.11908
20241107095720893|22.22821
20241107095821667|22.41925
20241107095921772|22.17365
20241107100021858|22.55582
20241107100122724|22.22821
20241107100222750|22.39197
20241107100322788|22.03726
20241107100422931|22.17365
20241107100522933|22.50116
20241107100623173|22.22821
20241107100723229|22.25549
20241107100823698|22.22821
20241107100923729|22.25549
20241107101023849|21.90097
20241107101123922|22.31006
20241107101224986|22.25549
20241107101325190|21.24731
20241107101425914|22.28281
20241107101526126|22.25549
20241107101626907|22.25549
20241107101726980|22.33737
20241107101826995|22.14636
20241107101927291|22.28281
20241107102027443|22.31006
20241107102127521|22.33737
20241107102227616|22.31006
20241107102327671|22.33737
20241107102427749|22.14636
20241107102527844|22.03726
20241107102627867|25.77521
20241107102727991|22.31006
20241107102828908|22.25549
20241107102929325|22.71976
20241107103029373|22.31006
20241107103129385|22.33737
20241107103229454|22.44656
20241107103329486|22.36469
20241107103429500|22.31006
20241107103529519|22.41925
20241107103629537|22.31006
20241107103729803|22.31006
20241107103829917|22.41925
20241107103930270|22.31006
20241107104030364|22.39197
20241107104130605|22.31006
20241107104230787|22.33737
20241107104330869|22.39197
20241107104430916|22.50116
20241107104530923|22.33737
20241107104631535|22.50116
20241107104731623|22.41925
20241107104831831|22.28281
20241107104931845|22.33737
20241107105031885|22.39197
20241107105131970|22.31006
20241107105232450|22.41925
20241107105332796|22.39197
20241107105432910|22.36469
20241107105532920|22.33737
20241107105633191|22.47388
20241107105733524|22.41925
20241107105833536|22.39197
20241107105933650|22.33737
20241107110034535|22.39197
20241107110134619|22.44656
20241107110234646|22.33737
20241107110335630|22.39197
20241107110435633|22.50116
20241107110535672|22.39197
20241107110635680|22.44656
20241107110735739|22.55582
20241107110835783|22.63779
20241107110935886|22.39197
20241107111035911|22.33737
20241107111136101|22.41925
20241107111236388|22.33737
20241107111336399|22.39197
20241107111436493|22.41925
20241107111536600|22.36469
20241107111636721|22.36469
20241107111736727|22.31006
20241107111836769|22.36469
20241107111937315|22.63779
20241107112037746|22.36469
20241107112137811|22.41925
20241107112237920|22.41925
20241107112338257|22.63779
20241107112438668|22.39197
20241107112538687|22.28281
20241107112638748|22.33737
20241107112738780|22.25549
20241107112838789|22.50116
20241107112938858|22.36469
20241107113038899|22.28281
20241107113138994|22.33737
20241107113239806|22.33737
20241107113339871|21.51953
20241107113439952|22.28281
20241107113539969|22.50116
20241107113640789|22.31006
20241107113741625|22.39197
20241107113841663|22.5285
20241107113941730|22.36469
20241107114041751|22.31006
20241107114141852|22.25549
20241107114241946|22.28281
20241107114342335|22.39197
20241107114442750|22.28281
20241107114542865|22.66507
20241107114642987|22.28281
20241107114743559|22.39197
20241107114843605|22.28281
20241107114943642|22.28281
20241107115043677|22.25549
20241107115143764|22.31006
20241107115243776|22.28281
20241107115343863|22.31006
20241107115443939|22.31006
20241107115544557|22.31006
20241107115644836|22.20093
20241107115744911|22.25549
20241107115844966|22.25549
20241107115945106|22.25549
20241107120045978|22.39197
20241107120146372|22.20093
20241107120246474|22.14636
20241107120346865|22.31006
20241107120447266|22.31006
20241107120547815|22.31006
20241107120647972|22.36469
20241107120747975|22.20093
20241107120848529|22.20093
20241107120948939|22.20093
20241107121048942|22.25549
20241107121148973|22.14636
20241107121249920|22.25549
20241107121349951|22.20093
20241107121450387|22.25549
20241107121550855|22.50116
20241107121650924|22.28281
20241107121750988|22.25549
20241107121851812|22.25549
20241107121951868|22.20093
20241107122051960|22.20093
20241107122152789|22.17365
20241107122252891|22.20093
20241107122352944|22.25549
20241107122453205|22.31006
20241107122553717|22.14636
20241107122653757|22.06454
20241107122753769|22.25549
20241107122853784|22.25549
20241107122953875|22.03726
20241107123053995|22.11908
20241107123154114|22.55582
20241107123254226|22.11908
20241107123354929|22.25549
20241107123455219|22.14636
20241107123555262|22.17365
20241107123655713|22.17365
20241107123755803|22.25549
20241107123855921|22.14636
20241107123955935|22.01001
20241107124056375|21.98276
20241107124156800|22.17365
20241107124256904|22.14636
20241107124356974|22.36469
20241107124457705|22.39197
20241107124557748|21.95551
20241107124657760|22.06454
20241107124757927|22.17365
20241107124857953|22.03726
20241107124958642|22.11908
20241107125058746|22.09183
20241107125158784|22.17365
20241107125258942|22.17365
20241107125358973|22.01001
20241107125459134|22.25549
20241107125559225|22.14636
20241107125659448|22.25549
20241107125759917|22.11908
20241107125900283|22.20093
20241107130000909|22.11908
20241107130231443|22.11908
20241107130331493|22.14636
20241107130431543|22.11908
20241107130531969|22.11908
20241107130632732|22.14636
20241107130732779|22.20093
20241107130832816|22.28281
20241107130932824|22.28281
20241107131033946|22.22821
20241107131134483|22.22821
20241107131234507|22.31006
20241107131334515|22.31006
20241107131434528|22.11908
20241107131534646|22.20093
20241107131634739|22.25549
20241107131734857|22.47388
20241107131834907|22.28281
20241107131935195|22.17365
20241107132035582|16.43723
20241107132135668|22.25549
20241107132235741|22.28281
20241107132336178|22.25549
20241107132436247|22.28281
20241107132536317|22.14636
20241107132636787|22.28281
20241107132736889|22.14636
20241107132837114|22.91116
20241107132937680|19.42673
20241107133037757|22.25549
20241107133137855|22.01001
20241107133237883|21.76468
20241107133337990|21.90097
20241107133438478|22.03726
20241107133538517|21.60123
20241107133638636|21.6557
20241107133738999|21.73746
20241107133839816|21.57401
20241107133939899|21.92822
20241107134039905|22.14636
20241107134140212|21.92822
20241107134240835|21.87369
20241107134340901|21.84647
20241107134440949|21.30173
20241107134541752|21.05685
20241107134641797|21.24731
20241107134741857|21.38342
20241107134841866|22.01001
20241107134941989|22.58313
20241107135042414|22.5285
20241107135142482|22.71976
20241107135242516|23.04794
20241107135342624|23.40396
20241107135442745|23.76053
20241107135542790|23.89783
20241107135642906|24.47546
20241107135742921|22.47388
20241107135842950|25.02731
20241107135943100|25.30389
20241107140043119|25.41467
20241107140143229|25.85852
20241107140243407|25.96967
20241107140343844|26.19226
20241107140443901|26.41519
20241107140544182|26.63849
20241107140644350|26.72226
20241107140744865|26.97409
20241107140844922|27.11423
20241107140945234|27.33871
20241107141045904|27.47919
20241107141145974|27.73251
20241107141245983|27.84525
20241107141346572|28.07111
20241107141446657|27.98636
20241107141546754|28.26907
20241107141646759|28.43906
20241107141746818|28.52414
20241107141846830|28.49579
20241107141946874|28.63766
20241107142046911|28.8367
20241107142146987|28.97906
20241107142247108|29.06458
20241107142347674|29.17868
20241107142447746|29.40732
20241107142547756|29.40732
20241107142647846|29.55051
20241107142747926|29.55051
20241107142848459|29.80869
20241107142948483|29.60782
20241107143048531|29.8374
20241107143148686|29.75125
20241107143248919|29.8374
20241107143348989|29.92368
20241107143450289|29.95245
20241107143550791|30.18283
20241107143650836|29.8374
20241107143750905|30.18283
20241107143850943|30.09641
20241107143951142|30.09641
20241107144051485|30.18283
20241107144151493|30.24057
20241107144251702|30.09641
20241107144351731|30.29828
20241107144451744|30.44278
20241107144552764|30.47171
20241107144652809|30.67444
20241107144752814|30.64542
20241107144852848|30.64542
20241107144952849|30.50064
20241107145052902|30.90668
20241107145153221|30.87756
20241107145253870|30.9939
20241107145353937|31.22699
20241107145454584|31.11038
20241107145554639|31.02298
20241107145654666|30.87756
20241107145754667|30.47171
20241107145854721|30.73242
20241107145954803|30.50064
20241107150054853|30.32718
20241107150154864|30.15402
20241107150708443|29.03604
20241107150808675|29.09308
20241107150908684|29.26437
20241107151008725|29.06458
20241107151108730|29.52188
20241107151208739|29.49319
20241107151309791|29.55051
20241107151409811|29.72253
20241107151509922|29.95245
20241107151609930|29.89493
20241107151709999|29.95245
20241107151810237|30.03879
20241107151910695|30.09641
20241107152010734|30.35605
20241107152110794|30.35605
20241107152210798|30.64542
20241107152310910|30.67444
20241107152411822|30.70343
20241107152511915|31.19778
20241107152611941|30.9939
20241107152712651|30.90668
20241107152812970|31.1395
20241107152913804|31.11038
20241107153013965|31.02298
20241107153114540|31.1395
20241107153214577|31.19778
20241107153314670|31.19778
20241107153414738|31.22699
20241107153514802|31.43143
20241107153614859|31.28534
20241107153714937|31.37292
20241107153814988|31.48993
20241107153915841|31.43143
20241107154015912|31.57776
20241107154115958|31.51917
20241107154216711|31.1395
20241107154316789|31.54843
20241107154416938|31.43143
20241107154516952|31.57776
20241107154616996|31.43143
20241107154717386|31.63635
20241107154817471|31.63635
20241107154917507|31.66565
20241107155017544|31.84177
20241107155117874|31.63635
20241107155217927|31.40216
20241107155318331|31.72433
20241107155418703|32.01825
20241107155518731|32.07715
20241107155618808|31.87115
20241107155718902|31.69498
20241107155818990|31.57776
20241107155919815|31.57776
20241107160019871|31.28534
20241107160119888|31.11038
20241107160219986|30.84854
20241107160320587|30.61646
20241107160420641|28.77982
20241107160520738|30.24057
20241107160620810|30.0676
20241107160720851|29.92368
20241107160820948|29.80869
20241107160921582|29.52188
20241107161021857|29.37872
20241107161121936|29.43594
20241107161221939|29.00757
20241107161322145|28.89362
20241107161422238|28.72296
20241107161522266|28.60928
20241107161622268|28.46741
20241107161722697|28.18417
20241107161822755|28.18417
20241107161922846|27.9299
20241107162022943|27.95813
20241107162123370|27.87347
20241107162223669|27.84525
20241107162323741|27.59171
20241107162423778|27.45108
20241107162523781|27.50729
20241107162623884|27.36676
20241107162723955|27.25446
20241107162823963|27.11423
20241107162924623|27.05811
20241107163024647|26.97409
20241107163124742|26.83417
20241107163225763|26.83417
20241107163325879|26.75024
20241107163425897|26.66641
20241107163525969|26.58261
20241107163626573|26.49887
20241107163726826|26.44305
20241107163826903|26.47098
20241107163926975|26.16443
20241107164027757|26.22012
20241107164127866|26.19226
20241107164227885|26.19226
20241107164328994|26.0809
20241107164429106|25.96967
20241107164529357|25.94186
20241107164629405|25.85852
20241107164729734|25.99747
20241107164829830|25.83075
20241107164929849|25.80295
20241107165029962|25.88626
20241107165130297|25.69193
20241107165230525|25.66415
20241107165330723|25.66415
20241107165430735|26.33154
20241107165530857|25.55322
20241107165630889|25.55322
20241107165730951|25.47009
20241107165830956|25.47009
20241107165931491|25.41467
20241107170031596|25.41467
20241107170131630|25.24857
20241107170231645|25.27621
20241107170331927|25.27621
20241107170432205|25.27621
20241107170532989|25.19321
20241107170633521|25.16556
20241107170758440|25.11026
20241107170858620|25.05496
20241107170958782|25.02731
20241107171058874|25.11026
20241107171158976|25.02731
20241107171259647|24.94443
20241107171359904|24.83395
20241107171500406|24.88919
20241107171600628|24.86157
20241107171700693|24.8064
20241107171800771|24.88919
20241107171900789|24.8064
20241107172000871|24.86157
20241107172100899|24.69601
20241107172201234|24.7236
20241107172301354|24.69601
20241107172401916|24.8064
20241107172501987|24.55817
20241107172602100|24.50305
20241107172702156|24.55817
20241107172802500|24.47546
20241107172902809|24.36533
20241107173003793|24.47546
20241107173103897|24.42041
20241107173203952|24.47546
20241107173303987|24.14514
20241107173404941|24.44794
20241107173505180|24.36533
20241107173605643|24.09018
20241107173705968|23.89783
20241107173806363|24.36533
20241107173906591|24.31027
20241107174006805|24.42041
20241107174106874|24.36533
20241107174206878|24.06271
20241107174306993|24.03522
20241107174407427|24.14514
20241107174507868|24.03522
20241107174607904|24.00769
20241107174708201|24.14514
20241107174808414|23.98022
20241107174908536|23.78799
20241107175008601|23.95279
20241107175108625|23.89783
20241107175208634|23.81543
20241107175308722|24.03522
20241107175408776|23.81543
20241107175508847|24.03522
20241107175608906|24.47546
20241107175709369|23.95279
20241107175809405|23.98022
20241107175909562|23.76053
20241107180009653|23.81543
20241107180109776|23.78799
20241107180209845|23.73306
20241107180309928|23.76053
20241107180410447|23.73306
20241107180510639|23.87033
20241107180610746|23.78799
20241107180710767|23.67816
20241107180810803|23.65073
20241107180910884|23.56845
20241107181010904|23.67816
20241107181110968|23.56845
20241107181211697|23.59586
20241107181311995|21.95551
20241107181412661|23.34915
20241107181512667|23.54102
20241107181612759|23.51361
20241107181712939|23.54102
20241107181812944|23.65073
20241107181912949|23.56845
20241107182012998|23.51361
20241107182113858|23.43137
20241107182213885|23.45877
20241107182313952|23.34915
20241107182414208|23.51361
20241107182514882|23.37653
20241107182615319|23.51361
20241107182715564|23.34915
20241107182815596|23.37653
20241107182915676|23.40396
20241107183015688|23.29437
20241107183116663|23.37653
20241107183216775|23.40396
20241107183316883|23.40396
20241107183416943|23.29437
20241107183516975|23.15744
20241107183617556|23.32175
20241107183717622|23.29437
20241107183817661|23.18478
20241107183917717|23.45877
20241107184017787|23.18478
20241107184117908|23.18478
20241107184217992|23.43137
20241107184317996|23.56845
20241107184418161|23.26694
20241107184518547|23.21216
20241107184618665|23.15744
20241107184718759|23.18478
20241107184818799|23.15744
20241107184918912|23.15744
20241107185018961|23.18478
20241107185119421|23.26694
20241107185219501|23.15744
20241107185319655|23.18478
20241107185419942|23.18478
20241107185520509|23.18478
20241107185620606|23.13004
20241107185720647|23.07532
20241107185820739|23.07532
20241107185920858|23.04794
20241107190020912|23.04794
20241107190121919|23.13004
20241107190222110|21.79196
20241107190322234|23.10269
20241107190422777|23.04794
20241107190522872|23.67816
20241107190622923|23.02057
20241107190722981|20.89368
20241107191410702|22.77438
20241107191510761|22.80173
20241107191610797|23.18478
20241107191710866|23.51361
20241107191810878|23.67816
20241107191910935|24.36533
20241107192011129|24.55817
20241107192111819|24.8064
20241107192211890|25.19321
20241107192311916|25.41467
20241107192411998|25.58096
20241107192512780|25.94186
20241107192612784|26.05313
20241107192712824|26.3873
20241107192813169|26.63849
20241107192913224|26.80618
20241107193013615|27.05811
20241107193113819|27.05811
20241107193213897|27.45108
20241107193313996|27.53543
20241107193414507|27.73251
20241107193514543|27.87347
20241107193614648|28.12762
20241107193714660|28.21246
20241107193814727|28.32568
20241107193914846|28.5809
20241107194014890|28.66611
20241107194114904|28.66611
20241107194214942|28.89362
20241107194314981|28.89362
20241107194415445|29.15018
20241107194515527|29.17868
20241107194615538|29.26437
20241107194715649|29.3501
20241107194815786|29.43594
20241107194915815|29.63647
20241107195015918|29.66516
20241107195116314|29.75125
20241107195216363|29.92368
20241107195316415|29.95245
20241107195416441|30.03879
20241107195516851|30.47171
20241107195616861|30.24057
20241107195716943|30.29828
20241107195816996|30.15402
20241107195917280|30.44278
20241107200017896|30.50064
20241107200117937|30.50064
20241107200218910|30.64542
20241107200319123|30.50064
20241107200419380|30.76144
20241107200519481|30.9939
20241107200619836|30.76144
20241107200719866|30.90668
20241107200819953|30.67444
20241107200920711|30.67444
20241107201020814|30.87756
20241107201120863|30.9357
20241107201220907|31.08124
20241107201320930|30.87756
20241107201421973|30.70343
20241107201522894|31.08124
20241107201622923|31.08124
20241107201723341|30.87756
20241107201823401|31.1395
20241107201923486|35.17337
20241107202023515|31.37292
20241107202123745|31.25613
20241107202224808|31.22699
20241107202324884|31.11038
20241107202424908|31.34372
20241107202524987|31.11038
20241107202625134|31.19778
20241107202725136|31.28534
20241107202825656|31.1395
20241107202925725|31.40216
20241107203026424|31.34372
20241107203126492|31.22699
20241107203226692|30.32718
20241107203326985|31.16864
20241107203426996|31.43143
20241107203527891|31.37292
20241107203627920|30.9939
20241107203728299|30.9357
20241107203828621|30.84854
20241107203928652|30.32718
20241107204028748|30.32718
20241107204128782|30.0676
20241107204228852|30.12518
20241107204328952|29.77997
20241107204429474|30.03879
20241107204529491|29.32153
20241107204629554|29.26437
20241107204729708|29.06458
20241107204829896|28.60928
20241107204929914|28.86511
20241107205029999|28.60928
20241107205130733|28.35403
20241107205230795|28.24078
20241107205330888|28.24078
20241107205430948|27.95813
20241107205530955|27.84525
20241107205631651|27.76065
20241107205731727|27.42297
20241107205831786|27.50729
20241107205931794|27.47919
20241107210031900|26.49887
20241107210132876|27.19833
20241107210232903|27.39484
20241107210332986|27.03012
20241107210433972|26.94611
20241107210533994|26.66641
20241107210634544|26.72226
20241107210734659|26.91806
20241107210834812|26.52676
20241107210934874|26.41519
20241107211034940|26.22012
20241107211134948|26.41519
20241107211234971|26.19226
20241107211335456|26.16443
20241107211937454|25.74744
20241107212037484|25.69193
20241107212137723|25.58096
20241107212237781|25.58096
20241107212337894|25.55322
20241107212437926|25.52551
20241107212538341|25.41467
20241107212638677|25.49777
20241107212738793|25.30389
20241107212838810|25.27621
20241107212938902|25.27621
20241107213038938|25.19321
20241107213138971|25.05496
20241107213239408|25.08258
20241107213339913|25.05496
20241107213440356|25.08258
20241107213540450|24.83395
20241107213640497|25.08258
20241107213740605|24.99966
20241107213841527|24.77878
20241107213941543|25.02731
20241107214041613|24.47546
20241107214141640|24.77878
20241107214241664|24.77878
20241107214341755|24.69601
20241107214441880|24.64084
20241107214541938|24.64084
20241107214642238|24.69601
20241107214742241|24.66843
20241107214842333|24.53058
20241107214942565|24.42041
20241107215042623|24.39285
20241107215142688|24.14514
20241107215242733|24.3378
20241107215342753|24.31027
20241107215443513|23.95279
20241107215543598|24.44794
20241107215643619|24.31027
20241107215743731|24.42041
20241107215843755|24.00769
20241107215943791|24.06271
20241107220043916|23.92529
20241107220144202|24.06271
20241107220244549|24.00769
20241107220344663|23.95279
20241107220444685|23.92529
20241107220544702|23.92529
20241107220644745|24.00769
20241107220744814|23.89783
20241107220844884|23.84286
20241107220944954|23.78799
20241107221045123|23.78799
20241107221145343|23.81543
20241107221245481|23.67816
20241107221345996|23.48618
20241107221446629|23.70563
20241107221546661|23.67816
20241107221646746|23.81543
20241107221746781|23.67816
20241107221846888|23.78799
20241107221946891|23.67816
20241107222046920|23.54102
20241107222146937|23.65073
20241107222246999|23.59586
20241107222347188|23.67816
20241107222447689|23.48618
20241107222547768|23.51361
20241107222647887|23.70563
20241107222748889|23.54102
20241107222848999|23.56845
20241107222949218|23.54102
20241107223049559|23.51361
20241107223149591|23.48618
20241107223249625|23.51361
20241107223349993|23.51361
20241107223450958|23.34915
20241107223551511|23.34915
20241107223651855|23.45877
20241107223751946|23.43137
20241107223852628|23.48618
20241107223952730|23.40396
20241107224053320|23.32175
20241107224153811|23.43137
20241107224253851|23.48618
20241107224353921|23.21216
20241107224453956|23.37653
20241107224554529|23.37653
20241107224654537|23.15744
20241107224754650|23.34915
20241107224854655|23.26694
20241107224954664|23.26694
20241107225054740|23.23956
20241107225154862|23.21216
20241107225254968|23.29437
20241107225355958|23.26694
20241107225456373|23.15744
20241107225556479|23.26694
20241107225656725|23.21216
20241107225756742|23.15744
20241107225856802|23.07532
20241107225957679|23.13004
20241107230057742|23.15744
20241107230157847|23.13004
20241107230257952|23.15744
20241107230358425|23.07532
20241107230458527|23.07532
20241107230558546|23.26694
20241107230658722|23.04794
20241107230758820|22.88382
20241107230858934|23.07532
20241107230958986|23.18478
20241107231059935|23.02057
20241107231200336|23.02057
20241107231300388|23.26694
20241107231400558|23.02057
20241107231500717|22.93848
20241107231600735|23.21216
20241107231700793|23.04794
20241107231800813|22.99319
20241107231900845|22.99319
20241107233248419|22.85645
20241107233348479|22.80173
20241107233448756|22.88382
20241107233548863|22.85645
20241107233648902|22.8291
20241107233748906|22.8291
20241107233849603|22.8291
20241107233949634|22.85645
20241107234049653|22.77438
20241107234149741|22.80173
20241107234249906|22.71976
20241107234350654|22.71976
20241107234450738|22.8291
20241107234550753|22.80173
20241107234650780|22.69244
20241107234750797|22.7471
20241107234851872|22.91116
20241107234951878|22.71976
20241107235051979|22.7471
20241107235152752|23.15744
20241107235252800|22.77438
20241107235353376|22.71976
20241107235453822|22.63779
20241107235553896|22.71976
20241107235653899|22.7471
20241107235753907|22.66507
20241107235853974|22.03726
20241107235954696|22.66507