20241108000054725|22.7471
20241108000154736|22.71976
20241108000254969|22.71976
20241108000355792|22.55582
20241108000455900|22.61044
20241108000555939|22.88382
20241108000655959|22.69244
20241108000755973|22.63779
20241108000855981|22.63779
20241108000955991|22.63779
20241108001056257|22.44656
20241108001156951|22.63779
20241108001257256|22.61044
20241108001357367|23.87033
20241108001457401|22.58313
20241108001557952|22.31006
20241108001657986|24.42041
20241108001758411|22.55582
20241108001858969|22.55582
20241108001959859|22.55582
20241108002059921|22.50116
20241108002200114|22.63779
20241108002300990|22.50116
20241108002401832|22.58313
20241108002501873|22.5285
20241108002601947|22.5285
20241108002702180|22.55582
20241108002802921|22.5285
20241108002903903|22.47388
20241108003003990|22.55582
20241108003104413|22.55582
20241108003204528|22.28281
20241108003304611|22.50116
20241108003404951|22.61044
20241108003504974|22.47388
20241108003605929|22.47388
20241108003706264|22.5285
20241108003806545|23.02057
20241108003906624|25.41467
20241108004006987|22.36469
20241108004107392|22.47388
20241108004207663|22.39197
20241108004307783|22.50116
20241108004407888|22.5285
20241108004507938|22.41925
20241108004608405|22.44656
20241108004708485|22.63779
20241108004808898|22.44656
20241108004909104|22.44656
20241108005009174|22.39197
20241108005109296|22.39197
20241108005209771|22.41925
20241108005309845|22.41925
20241108005409897|22.36469
20241108005509943|22.63779
20241108005610724|22.36469
20241108005710741|22.31006
20241108005810973|22.17365
20241108005910982|22.33737
20241108010011705|22.41925
20241108010111739|22.41925
20241108010211764|22.28281
20241108010311879|22.7471
20241108010411997|22.5285
20241108010512938|22.33737
20241108010613192|22.28281
20241108010713690|21.41064
20241108010813722|22.17365
20241108010913871|22.31006
20241108011013971|22.31006
20241108011113992|22.31006
20241108011214409|22.44656
20241108011314968|22.44656
20241108011415868|22.20093
20241108011515920|22.28281
20241108011615991|22.36469
20241108011716593|22.28281
20241108011816660|22.25549
20241108011916952|22.39197
20241108012017622|22.31006
20241108012117860|22.20093
20241108012218448|22.28281
20241108012318527|22.14636
20241108012418545|22.25549
20241108012518610|22.25549
20241108012618616|22.17365
20241108012718926|22.17365
20241108012819130|22.28281
20241108012919417|22.17365
20241108013019482|22.17365
20241108013119499|22.06454
20241108013219508|22.20093
20241108020130555|21.6557
20241108020259634|22.09183
20241108020359732|22.31006
20241108020459804|22.11908
20241108020559867|22.06454
20241108020659874|22.09183
20241108020759914|22.01001
20241108020859950|22.14636
20241108021000717|22.06454
20241108021100721|22.06454
20241108021200810|22.06454
20241108021300811|22.03726
20241108021400915|22.14636
20241108021501203|22.03726
20241108021601261|22.11908
20241108021701385|22.03726
20241108021801393|22.06454
20241108021901921|22.03726
20241108022001933|22.03726
20241108022101951|22.03726
20241108022201966|21.79196
20241108022302467|22.06454
20241108022402507|22.03726
20241108022502590|22.17365
20241108022602599|22.25549
20241108022702652|22.01001
20241108022802845|21.92822
20241108022902900|22.01001
20241108023002973|19.29095
20241108023103770|22.06454
20241108023203856|22.01001
20241108023304313|21.90097
20241108023404397|22.03726
20241108023504729|21.98276
20241108023604750|22.01001
20241108023704779|21.92822
20241108023804865|21.95551
20241108023904941|21.92822
20241108024004944|21.92822
20241108024105355|21.79196
20241108024205944|22.01001
20241108024305995|23.10269
20241108024406400|22.03726
20241108024506485|21.90097
20241108024606489|22.01001
20241108024706606|21.95551
20241108024806997|22.25549
20241108024907816|21.98276
20241108025007938|21.92822
20241108025107981|22.11908
20241108025207998|21.84647
20241108025308790|21.76468
20241108025408883|21.87369
20241108025509252|22.25549
20241108025609272|22.66507
20241108025709600|22.93848
20241108025809617|23.51361
20241108025909848|23.81543
20241108030009959|24.53058
20241108030110774|24.64084
20241108030210888|25.08258
20241108030310987|25.24857
20241108030411915|25.60867
20241108030511935|25.91409
20241108030612720|26.22012
20241108030712744|26.41519
20241108030812810|26.55469
20241108030912817|26.86212
20241108031012940|27.14221
20241108031112975|27.36676
20241108031213439|30.67444
20241108031313882|27.70432
20241108031413917|27.87347
20241108031514391|27.98636
20241108031614466|28.26907
20241108031714487|28.12762
20241108031814610|28.26907
20241108031914837|28.55252
20241108032014860|28.66611
20241108032114873|28.63766
20241108032214879|28.49579
20241108032314920|29.03604
20241108032415409|29.06458
20241108032515734|29.09308
20241108032615803|29.17868
20241108032715928|29.32153
20241108032815930|29.17868
20241108032916416|29.32153
20241108033016746|29.52188
20241108033116795|29.55051
20241108033217743|29.66516
20241108033317749|29.80869
20241108033417818|30.18283
20241108033517931|29.80869
20241108033618197|29.89493
20241108033718923|29.8374
20241108033818939|29.9812
20241108033919199|30.03879
20241108034019240|30.12518
20241108034119999|30.21173
20241108034220462|29.9812
20241108034320524|30.38495
20241108034420642|30.35605
20241108034520675|30.35605
20241108034620773|30.35605
20241108034720862|30.21173
20241108034820984|30.21173
20241108034921106|30.00998
20241108035021470|29.89493
20241108035121538|29.80869
20241108035221613|29.57913
20241108035321623|29.32153
20241108035421825|29.17868
20241108035521869|29.12158
20241108035621937|29.00757
20241108035722261|28.75137
20241108035822780|28.60928
20241108035922853|28.38239
20241108040022938|28.35403
20241108040122994|27.87347
20241108040436435|27.45108
20241108040545672|27.50729
20241108040645757|27.2825
20241108040745792|27.19833
20241108040845893|27.19833
20241108040945913|26.83417
20241108041046368|26.89011
20241108041146488|26.7782
20241108041246727|26.69434
20241108041346939|26.58261
20241108041447962|26.44305
20241108041548121|26.47098
20241108041648696|26.30368
20241108041748781|27.42297
20241108041848939|26.19226
20241108041948946|25.58096
20241108042049575|26.24796
20241108042149819|25.88626
20241108042249881|25.77521
20241108042349909|25.80295
20241108042449921|25.66415
20241108042549924|25.55322
20241108042650939|25.47009
20241108042751550|25.44235
20241108042851604|25.41467
20241108042951621|25.41467
20241108043051736|25.33157
20241108043151813|25.16556
20241108043251925|25.11026
20241108043351957|25.13788
20241108043452920|25.11026
20241108043553942|25.11026
20241108043654925|25.13788
20241108043754989|24.88919
20241108043855798|25.05496
20241108043955883|24.8064
20241108044055938|24.77878
20241108044156372|24.7236
20241108044256493|24.53058
20241108044356543|24.53058
20241108044456557|24.53058
20241108044556619|24.53058
20241108044656646|24.42041
20241108044756691|24.36533
20241108044856804|24.39285
20241108044956819|24.36533
20241108045056977|24.11768
20241108045157471|24.36533
20241108045257881|24.44794
20241108045357995|23.92529
20241108045457999|24.00769
20241108045558958|24.39285
20241108045659755|23.89783
20241108045759932|23.92529
20241108045859951|23.92529
20241108045959981|23.84286
20241108050101902|23.84286
20241108050201959|23.56845
20241108050302830|23.87033
20241108050402848|23.78799
20241108050502853|14.7431
20241108050602866|23.84286
20241108050702970|23.65073
20241108050803289|23.65073
20241108050903981|23.67816
20241108051004217|23.67816
20241108051104565|23.48618
20241108051204872|23.51361
20241108051304892|23.43137
20241108051405965|23.43137
20241108051506766|23.40396
20241108051606851|23.37653
20241108051707137|23.37653
20241108051807219|23.34915
20241108051907531|23.32175
20241108052007706|23.26694
20241108052107749|23.26694
20241108052207771|23.32175
20241108052307796|23.18478
20241108052407929|23.32175
20241108052508278|23.15744
20241108052608950|23.15744
20241108052708959|23.04794
20241108052809131|23.04794
20241108052909518|23.07532
20241108053009620|23.13004
20241108053109878|23.07532
20241108053209901|23.04794
20241108053309994|23.04794
20241108053410808|23.10269
20241108053510865|22.66507
20241108053610984|23.04794
20241108053711538|22.93848
20241108053812169|22.93848
20241108053912262|22.96585
20241108054012498|22.91116
20241108054112611|22.80173
20241108054212684|22.88382
20241108054313356|23.02057
20241108054413398|22.91116
20241108054513643|22.88382
20241108054613747|22.77438
20241108054713790|22.77438
20241108054813920|22.88382
20241108054913929|22.80173
20241108055014244|22.77438
20241108055114357|22.77438
20241108055214402|22.71976
20241108055314488|22.80173
20241108055414520|15.09921
20241108055514605|22.71976
20241108055614903|22.71976
20241108055714912|22.69244
20241108055814974|22.63779
20241108055915250|22.39197
20241108060015351|22.66507
20241108060115661|22.66507
20241108060215678|22.5285
20241108060315735|22.63779
20241108060415989|22.63779
20241108060525428|22.25549
20241108060625496|22.44656
20241108060725615|22.77438
20241108060825708|22.61044
20241108060925723|22.63779
20241108061025765|22.5285
20241108061125809|22.55582
20241108061225818|22.69244
20241108061325846|22.61044
20241108061425857|22.50116
20241108061525908|22.55582
20241108061626754|22.5285
20241108061726844|22.55582
20241108061826850|22.5285
20241108061926928|22.5285
20241108062026962|22.50116
20241108062127480|22.50116
20241108062227604|22.5285
20241108062327656|22.47388
20241108062427726|22.39197
20241108062527744|22.50116
20241108062627785|22.63779
20241108062727856|22.41925
20241108062827901|22.41925
20241108062928372|22.58313
20241108063028395|22.39197
20241108063128452|22.36469
20241108063228528|22.69244
20241108063328606|22.41925
20241108063428669|22.41925
20241108063528790|22.99319
20241108063628844|22.33737
20241108063728936|22.50116
20241108063829496|22.31006
20241108063929524|22.03726
20241108064029526|22.36469
20241108064129934|21.62848
20241108064229945|22.39197
20241108064329986|22.31006
20241108064430251|22.31006
20241108064530328|22.28281
20241108064630368|22.36469
20241108064730432|22.31006
20241108064830492|22.66507
20241108064930779|22.28281
20241108065030872|22.31006
20241108065130976|22.39197
20241108065231225|22.03726
20241108065331277|22.5285
20241108065431343|22.33737
20241108065531924|22.33737
20241108065632107|22.28281
20241108065732383|22.28281
20241108065832674|22.25549
20241108065932729|22.25549
20241108070032774|22.50116
20241108070132878|22.28281
20241108070232991|22.25549
20241108070333171|22.28281
20241108070433287|22.25549
20241108070533885|22.14636
20241108070633943|22.31006
20241108070734382|22.14636
20241108070834461|21.98276
20241108070934767|22.14636
20241108071034848|22.20093
20241108071134882|22.28281
20241108071234950|22.55582
20241108071335209|22.22821
20241108071435265|22.14636
20241108071535617|22.09183
20241108071635720|22.14636
20241108071735802|22.28281
20241108071835853|22.22821
20241108071935931|22.55582
20241108072035986|22.28281
20241108072136163|22.41925
20241108072236631|22.20093
20241108072337230|22.22821
20241108072437922|22.8291
20241108072538276|22.17365
20241108072638622|22.14636
20241108072738730|22.17365
20241108072838812|22.11908
20241108072938905|22.06454
20241108073038942|22.09183
20241108073138989|22.36469
20241108073239555|22.06454
20241108073339672|22.28281
20241108073439756|22.14636
20241108073539834|22.06454
20241108073639855|21.92822
20241108073739942|22.06454
20241108073839988|22.06454
20241108073940118|22.01001
20241108074040723|22.06454
20241108074140733|22.06454
20241108074240994|21.81918
20241108074341748|22.06454
20241108074441846|22.03726
20241108074541860|22.20093
20241108074641997|22.03726
20241108074742473|21.79196
20241108074842517|22.11908
20241108074942622|22.03726
20241108075042635|22.03726
20241108075142948|22.03726
20241108075243128|22.03726
20241108075343904|22.01001
20241108075443973|22.09183
20241108075544555|22.03726
20241108075644647|21.98276
20241108075744674|21.68295
20241108075844739|22.01001
20241108075944783|21.92822
20241108080044897|22.06454
20241108080144959|21.81918
20241108080245339|22.01001
20241108080345461|21.81918
20241108080445660|22.01001
20241108080551518|21.87369
20241108080651875|22.03726
20241108080751945|22.01001
20241108080852103|22.01001
20241108080952582|22.01001
20241108081052907|22.03726
20241108081152951|22.01001
20241108081253320|22.01001
20241108081353516|22.01001
20241108081453960|21.79196
20241108081554384|22.01001
20241108081654744|21.68295
20241108081754770|22.61044
20241108081855273|22.11908
20241108081955368|21.95551
20241108082055396|22.11908
20241108082155798|21.90097
20241108082255815|22.03726
20241108082355856|21.92822
20241108082455942|22.03726
20241108082556173|21.87369
20241108082656745|22.01001
20241108082756787|21.92822
20241108082856889|22.01001
20241108082956928|21.95551
20241108083056957|22.11908
20241108083156970|21.98276
20241108083257829|22.06454
20241108083357873|21.92822
20241108083457972|22.22821
20241108083558714|22.55582
20241108083658796|22.93848
20241108083758857|23.32175
20241108083858920|23.78799
20241108083958937|24.39285
20241108084058993|25.96967
20241108084158994|25.11026
20241108084259100|25.47009
20241108084359403|25.63644
20241108084459674|25.99747
20241108084559727|26.47098
20241108084659819|26.55469
20241108084759887|26.69434
20241108084859904|27.00211
20241108084959948|27.22641
20241108085059985|27.2825
20241108085200444|27.36676
20241108085300884|27.50729
20241108085400996|27.50729
20241108085501343|27.39484
20241108085601352|27.42297
20241108085701503|27.33871
20241108085802288|27.33871
20241108085902356|27.19833
20241108090002953|27.17029
20241108090102959|27.2825
20241108090202961|27.14221
20241108090304168|26.83417
20241108090404243|26.72226
20241108090504246|26.55469
20241108090605648|26.58261
20241108090705766|26.24796
20241108090805801|26.41519
20241108090905802|26.30368
20241108091005878|26.16443
20241108091105900|26.0809
20241108091206757|26.27582
20241108091306861|25.83075
20241108091406899|25.88626
20241108091507585|25.7197
20241108091607673|25.63644
20241108091707753|26.05313
20241108091807961|25.52551
20241108091907980|25.44235
20241108092007990|22.91116
20241108092108395|25.41467
20241108092208618|25.19321
20241108092308729|25.22086
20241108092408957|25.33157
20241108092508978|25.11026
20241108092609922|25.05496
20241108092710991|25.02731
20241108092811934|24.94443
20241108092912109|24.8064
20241108093012730|24.83395
20241108093112809|24.86157
20241108093212881|24.8064
20241108093312928|24.7236
20241108093412948|24.77878
20241108093512950|24.69601
20241108093613168|24.58575
20241108093713238|24.47546
20241108093813939|24.55817
20241108093914406|24.47546
20241108094014485|24.31027
20241108094114893|24.39285
20241108094214958|24.47546
20241108094314962|24.17267
20241108094415838|24.06271
20241108094516856|24.39285
20241108094616939|24.06271
20241108094716942|24.31027
20241108094817688|23.92529
20241108094917782|24.31027
20241108095017896|23.92529
20241108095117925|23.81543
20241108095217968|23.84286
20241108095318210|23.92529
20241108095418238|23.76053
20241108095518357|23.81543
20241108095618530|23.70563
20241108095718725|23.73306
20241108095818789|23.65073
20241108095918821|23.62329
20241108100018898|23.56845
20241108100118925|23.65073
20241108100218936|23.54102
20241108100318961|23.48618
20241108100419684|23.70563
20241108100519731|23.76053
20241108100619428|23.48618
20241108100719524|23.43137
20241108100819612|23.43137
20241108100919646|23.40396
20241108101019705|23.34915
20241108101119732|23.37653
20241108101219829|23.37653
20241108101319927|23.34915
20241108101419950|23.29437
20241108101520551|23.29437
20241108101620687|23.26694
20241108101720763|23.15744
20241108101820803|23.15744
20241108101920879|23.07532
20241108102020973|23.18478
20241108102121402|23.18478
20241108102221518|23.13004
20241108102321690|23.13004
20241108102421743|23.18478
20241108102521800|23.13004
20241108102621803|23.15744
20241108102721846|23.02057
20241108102822876|22.93848
20241108102922997|22.55582
20241108103023115|23.10269
20241108103123908|23.15744
20241108103223937|23.02057
20241108103324238|22.88382
20241108103424654|22.96585
20241108103524921|22.93848
20241108103625329|22.96585
20241108103725414|22.91116
20241108103825701|22.96585
20241108103925782|22.91116
20241108104025865|22.99319
20241108104125960|22.91116
20241108104226292|22.96585
20241108104326389|22.91116
20241108104426483|22.88382
20241108104526513|22.85645
20241108104626621|22.88382
20241108104726675|22.93848
20241108104826731|22.5285
20241108104926747|22.85645
20241108105026805|22.66507
20241108105126907|22.77438
20241108105226981|22.69244
20241108105327200|22.7471
20241108105427264|22.77438
20241108105527356|22.63779
20241108105627620|22.91116
20241108105727727|22.85645
20241108105827796|22.8291
20241108105927859|22.7471
20241108110027895|22.77438
20241108110127897|23.43137
20241108110227917|22.69244
20241108110327928|22.66507
20241108110428430|22.63779
20241108110528444|22.63779
20241108110628527|22.63779
20241108110728615|22.66507
20241108110828730|22.63779
20241108110928772|22.58313
20241108111029250|22.66507
20241108111129695|22.5285
20241108111229907|22.63779
20241108111330270|22.63779
20241108111430520|22.58313
20241108111530610|22.63779
20241108111630827|22.55582
20241108111730921|22.63779
20241108111831122|22.55582
20241108111931609|22.58313
20241108112031615|22.5285
20241108112131663|22.61044
20241108112231945|22.5285
20241108112332865|22.47388
20241108112432942|22.61044
20241108112532961|22.50116
20241108112633287|22.58313
20241108112733782|22.5285
20241108112833945|22.55582
20241108112933984|22.5285
20241108113034401|22.55582
20241108113134617|22.5285
20241108113234862|22.5285
20241108113334930|22.61044
20241108113434931|22.55582
20241108113534995|22.55582
20241108113635457|22.47388
20241108113735515|22.50116
20241108113835929|22.50116
20241108113935936|22.50116
20241108114035997|22.50116
20241108114136840|22.47388
20241108114236865|22.44656
20241108114336900|22.5285
20241108114436911|22.41925
20241108114536922|22.41925
20241108114636931|22.44656
20241108114737501|22.41925
20241108114837542|22.5285
20241108114937653|22.39197
20241108115037877|22.44656
20241108115137914|22.39197
20241108115238378|22.39197
20241108115338918|22.31006
20241108115438931|22.50116
20241108115539108|22.44656
20241108115639132|22.41925
20241108115739615|22.22821
20241108115839660|22.50116
20241108115939673|22.50116
20241108120039848|22.5285
20241108120139880|22.39197
20241108120239994|22.39197
20241108120340728|22.33737
20241108120440800|22.33737
20241108120540813|22.36469
20241108120645729|22.31006
20241108120745809|22.41925
20241108120845896|22.31006
20241108120945972|22.14636
20241108121046258|22.39197
20241108121146272|22.39197
20241108121246352|22.44656
20241108121346396|22.41925
20241108121446487|22.41925
20241108121546596|22.31006
20241108121646882|20.37726
20241108121746937|22.39197
20241108121846983|22.25549
20241108121947301|22.5285
20241108122047354|22.39197
20241108122147369|22.33737
20241108122247408|22.31006
20241108122347677|22.33737
20241108122447743|22.28281
20241108122547766|22.31006
20241108122647856|22.01001
20241108122747975|22.31006
20241108122848376|22.25549
20241108122948476|22.31006
20241108123048510|22.39197
20241108123148772|22.22821
20241108123248801|22.25549
20241108123348885|22.31006
20241108123449311|22.03726
20241108123549371|22.28281
20241108123649519|22.44656
20241108123749538|22.22821
20241108123849985|22.25549
20241108123950230|23.18478
20241108124050262|22.31006
20241108124150368|21.84647
20241108124250881|22.33737
20241108124350930|22.25549
20241108124450963|22.28281
20241108124551359|22.7471
20241108124651483|22.22821
20241108124751487|22.14636
20241108124851730|22.25549
20241108124951792|22.22821
20241108125051902|22.28281
20241108125151979|22.20093
20241108125252229|22.50116
20241108125352231|22.14636
20241108125452611|22.25549
20241108125552651|22.31006
20241108125652889|22.28281
20241108125752909|22.31006
20241108125852999|22.28281
20241108125953625|22.28281
20241108130053748|22.25549
20241108130153752|22.22821
20241108130253834|22.22821
20241108130354309|22.28281
20241108130454390|22.28281
20241108130554913|22.31006
20241108130655258|22.25549
20241108130755267|22.39197
20241108130855764|22.20093
20241108130955798|22.25549
20241108131055907|22.31006
20241108131155979|22.28281
20241108131256266|22.28281
20241108131356288|22.39197
20241108131456329|22.47388
20241108131556363|22.28281
20241108131656368|22.25549
20241108131756880|22.22821
20241108131856986|22.11908
20241108131957429|22.36469
20241108132057594|22.36469
20241108132157782|22.39197
20241108132257880|22.28281
20241108132357971|22.33737
20241108132458159|22.41925
20241108132558549|22.28281
20241108132658626|22.33737
20241108132758841|22.41925
20241108132858863|22.25549
20241108132958972|22.25549
20241108133059538|22.28281
20241108133159625|22.41925
20241108133259647|22.39197
20241108133359848|22.25549
20241108133459877|22.31006
20241108133559927|22.25549
20241108133700289|22.39197
20241108133801600|22.41925
20241108133901984|22.31006
20241108134002227|22.61044
20241108134102271|22.31006
20241108134202985|22.28281
20241108134303333|22.31006
20241108134403356|22.36469
20241108134503476|22.31006
20241108134603488|22.31006
20241108134703594|22.31006
20241108134803711|22.31006
20241108134903774|22.44656
20241108135003889|22.33737
20241108135103939|22.31006
20241108135204595|21.76468
20241108135304661|22.39197
20241108135404729|22.39197
20241108135504766|22.31006
20241108135604915|22.28281
20241108135705963|22.31006
20241108135806546|22.28281
20241108135906763|22.28281
20241108140006856|22.28281
20241108140106875|22.28281
20241108140206971|22.39197
20241108140306993|22.14636
20241108140407261|22.39197
20241108140507402|22.14636
20241108140607811|22.39197
20241108140712482|22.28281
20241108140812516|22.31006
20241108140912732|22.25549
20241108141012831|22.55582
20241108141112947|22.28281
20241108141212982|22.31006
20241108141313852|22.28281
20241108141413895|22.28281
20241108141513969|22.31006
20241108141614884|22.28281
20241108141714934|22.25549
20241108141815706|22.33737
20241108141915837|22.31006
20241108142015928|22.36469
20241108142116235|22.28281
20241108142216377|22.25549
20241108142316479|22.33737
20241108142416509|22.28281
20241108142516627|22.25549
20241108142617102|22.14636
20241108142717487|22.17365
20241108142817601|22.31006
20241108142917657|22.36469
20241108143017725|22.28281
20241108143117816|22.55582
20241108143217934|22.36469
20241108143317977|22.50116
20241108143417987|22.31006
20241108143518102|22.31006
20241108143618172|22.22821
20241108143718919|22.33737
20241108143818958|22.28281
20241108143918982|22.50116
20241108144019520|22.22821
20241108144119950|22.36469
20241108144221266|22.41925
20241108144321498|22.5285
20241108144421529|22.44656
20241108144521547|22.33737
20241108144621654|22.28281
20241108144721774|22.36469
20241108144821896|22.25549
20241108144921958|22.06454
20241108145022350|22.31006
20241108145122527|22.31006
20241108145222961|22.36469
20241108145323357|22.31006
20241108145423370|22.22821
20241108145523875|22.28281
20241108145623941|22.20093
20241108145724364|22.25549
20241108145825113|21.54678
20241108145925378|22.25549
20241108150025492|22.31006
20241108150125893|22.33737
20241108150225910|22.28281
20241108150325994|22.44656
20241108150426505|22.28281
20241108150526553|22.22821
20241108150626916|21.90097
20241108150727388|22.28281
20241108150827861|22.28281
20241108150927925|22.28281
20241108151027973|22.36469
20241108151127974|22.31006
20241108151229525|22.28281
20241108151329599|22.55582
20241108151429738|22.33737
20241108151529771|21.32898
20241108151629866|21.95551
20241108151729974|22.41925
20241108151830138|22.14636
20241108151930567|22.28281
20241108152030607|22.25549
20241108152130626|22.31006
20241108152230631|22.20093
20241108152330728|22.22821
20241108152430821|22.25549
20241108152531880|22.22821
20241108152631933|22.03726
20241108152732161|22.28281
20241108152832854|22.20093
20241108152932871|22.22821
20241108153032924|22.31006
20241108153133378|21.95551
20241108153233481|22.25549
20241108153333528|22.28281
20241108153433611|21.73746
20241108153534128|22.25549
20241108153634754|22.09183
20241108153734820|22.39197
20241108153834923|22.25549
20241108153935214|22.25549
20241108154035807|22.25549
20241108154135915|22.25549
20241108154235955|22.20093
20241108154335982|22.31006
20241108154436402|22.20093
20241108154536779|22.22821
20241108154636801|22.17365
20241108154736980|22.5285
20241108154836995|22.25549
20241108154937166|22.28281
20241108155037699|22.22821
20241108155137727|22.25549
20241108155237818|22.25549
20241108155337921|22.25549
20241108155437989|22.5285
20241108155538603|22.25549
20241108155638616|22.25549
20241108155738641|22.14636
20241108155838761|22.28281
20241108155938854|22.14636
20241108160038887|22.25549
20241108160139106|21.02966
20241108160239324|22.33737
20241108160339369|26.22012
20241108160439399|22.25549
20241108160539517|22.28281
20241108160639634|22.20093
20241108160848404|22.22821
20241108160948484|22.14636
20241108161048576|22.17365
20241108161148643|22.25549
20241108161248779|22.09183
20241108161348884|22.09183
20241108161448989|22.55582
20241108161549523|22.22821
20241108161649632|22.11908
20241108161749726|22.47388
20241108161849733|22.28281
20241108161949895|22.17365
20241108162050158|22.17365
20241108162150230|23.78799
20241108162250263|22.28281
20241108162350286|22.20093
20241108162450988|22.17365
20241108162551179|22.47388
20241108162651666|22.28281
20241108162752410|22.17365
20241108162852511|22.03726
20241108162952533|22.41925
20241108163052650|22.28281
20241108163152744|22.55582
20241108163252783|22.14636
20241108163352795|22.09183
20241108163452881|22.39197
20241108163552931|22.28281
20241108163653328|22.14636
20241108163753393|22.25549
20241108163853482|22.20093
20241108163953640|22.25549
20241108164053745|22.25549
20241108164153781|22.28281
20241108164253963|22.28281
20241108164354693|22.41925
20241108164454989|22.25549
20241108164555117|22.20093
20241108164655890|22.14636
20241108164756423|22.31006
20241108164857385|22.33737
20241108164957619|22.31006
20241108165057670|22.25549
20241108165157816|22.17365
20241108165257965|22.28281
20241108165357990|22.31006
20241108165457997|22.14636
20241108165558333|22.47388
20241108165658402|22.39197
20241108165758509|22.20093
20241108165858614|22.36469
20241108165958653|22.14636
20241108170058848|22.17365
20241108170158866|22.03726
20241108170258903|22.25549
20241108170359231|22.22821
20241108170500107|22.03726
20241108170600347|22.17365
20241108170700825|22.66507
20241108170800867|22.22821
20241108170900922|22.03726
20241108171001112|22.28281
20241108171101246|22.20093
20241108171201804|22.20093
20241108171301910|22.14636
20241108171402851|22.31006
20241108171502916|22.14636
20241108171603780|22.17365
20241108171703854|22.17365
20241108171803863|22.63779
20241108171903950|22.11908
20241108172003995|22.09183
20241108172104331|22.17365
20241108172204462|22.77438
20241108172304478|22.06454
20241108172404927|22.31006
20241108172504949|22.03726
20241108172605159|22.01001
20241108172705484|22.31006
20241108172805607|22.20093
20241108172905661|22.25549
20241108173005776|22.14636
20241108173105890|22.28281
20241108173205913|22.06454
20241108173305948|21.95551
20241108173406103|26.16443
20241108173506189|22.09183
20241108173606826|22.03726
20241108173706946|22.11908
20241108173806971|22.11908
20241108173906983|22.06454
20241108174007272|21.62848
20241108174107355|21.90097
20241108174207395|21.90097
20241108174307779|22.14636
20241108174407817|21.24731
20241108174507927|22.20093
20241108174608668|22.03726
20241108174708762|22.03726
20241108174808919|22.28281
20241108174909116|21.84647
20241108175009700|22.28281
20241108175109930|22.66507
20241108175210386|22.06454
20241108175310793|21.90097
20241108175410918|22.14636
20241108175510980|22.14636
20241108175611270|22.01001
20241108175711357|22.01001
20241108175811807|22.01001
20241108175911855|22.06454
20241108180011874|22.14636
20241108180112605|22.06454
20241108180212667|21.87369
20241108180312685|22.03726
20241108180412786|22.03726
20241108180512861|22.14636
20241108180612950|22.03726
20241108180713236|22.25549
20241108180813352|22.11908
20241108180938398|21.84647
20241108181038807|22.03726
20241108181138847|22.01001
20241108181238954|21.90097
20241108181338977|21.84647
20241108181439268|22.8291
20241108181539405|21.30173
20241108181639480|22.01001
20241108181739493|21.98276
20241108181839668|21.87369
20241108181939778|21.92822
20241108182040647|21.76468
20241108182140727|21.98276
20241108182240884|22.09183
20241108182340976|22.09183
20241108182441680|21.98276
20241108182541789|21.95551
20241108182641799|21.76468
20241108182741827|21.84647
20241108182841830|22.01001
20241108182941880|22.03726
20241108183041944|21.92822
20241108183142668|22.7471
20241108183242873|22.01001
20241108183342984|22.28281
20241108183442988|21.90097
20241108183543510|22.03726
20241108183643742|21.95551
20241108183743798|21.95551
20241108183844767|21.92822
20241108183944940|21.98276
20241108184044971|21.98276
20241108184145800|21.98276
20241108184245852|21.84647
20241108184346818|20.81213
20241108184446918|22.01001
20241108184546999|21.98276
20241108184647114|21.95551
20241108184747116|21.87369
20241108184847182|21.98276
20241108184947248|21.87369
20241108185047468|21.95551
20241108185147544|22.03726
20241108185247616|21.84647
20241108185347892|21.84647
20241108185448460|21.38342
20241108185548914|22.14636
20241108185649275|21.92822
20241108185749430|21.92822
20241108185849879|22.01001
20241108185949994|22.01001
20241108190050966|21.95551
20241108190151546|21.90097
20241108190251797|22.14636
20241108190351919|21.92822
20241108190452411|22.14636
20241108190552431|21.98276
20241108190652474|21.87369
20241108190752528|21.92822
20241108190852785|22.03726
20241108190952847|22.01001
20241108191052896|22.03726
20241108191152931|21.84647
20241108191253473|21.87369
20241108191353543|22.01001
20241108191453550|21.90097
20241108191554120|21.92822
20241108191654739|21.90097
20241108191754861|21.92822
20241108191854884|21.87369
20241108191954922|21.98276
20241108192055372|21.76468
20241108192155493|21.92822
20241108192255515|21.79196
20241108192355778|21.98276
20241108192455810|21.95551
20241108192555859|21.92822
20241108192655909|21.57401
20241108192755960|21.92822
20241108192856175|21.90097
20241108193431451|21.92822
20241108193531520|22.06454
20241108193631596|21.81918
20241108193731675|21.92822
20241108193831678|21.81918
20241108193931788|21.92822
20241108194032126|21.87369
20241108194132137|21.87369
20241108194232506|21.92822
20241108194332542|22.01001
20241108194432664|21.81918
20241108194532789|21.76468
20241108194632807|22.14636
20241108194732822|21.90097
20241108194832825|21.84647
20241108194932954|22.06454
20241108195033460|22.01001
20241108195133480|21.90097
20241108195233578|21.84647
20241108195333661|21.90097
20241108195433738|21.92822
20241108195533848|21.92822
20241108195633946|21.81918
20241108195734554|21.84647
20241108195834598|21.95551
20241108195934606|21.90097
20241108200034913|21.71021
20241108200135147|21.71021
20241108200235861|21.92822
20241108200335976|21.90097
20241108200436275|21.87369
20241108200536918|21.90097
20241108200636936|21.90097
20241108200737886|21.92822
20241108200838869|21.92822
20241108200938940|21.84647
20241108201039482|21.84647
20241108201139492|21.95551
20241108201239963|21.62848
20241108201339987|21.84647
20241108201439994|21.81918
20241108201540103|21.08408
20241108201640398|21.87369
20241108201740492|21.76468
20241108201840516|21.90097
20241108201940576|21.81918
20241108202040909|21.81918
20241108202140932|21.84647
20241108202240980|22.22821
20241108202341289|21.79196
20241108202441385|22.03726
20241108202541629|21.92822
20241108202641723|21.76468
20241108202741894|21.87369
20241108202842675|21.84647
20241108202942893|21.92822
20241108203042979|21.79196
20241108203143101|21.84647
20241108203243363|21.90097
20241108203344514|21.84647
20241108203444532|21.81918
20241108203544602|21.84647
20241108203645105|21.79196
20241108203745821|22.25549
20241108203845905|21.90097
20241108203945961|21.6557
20241108204046723|21.6557
20241108204146776|21.84647
20241108204246862|21.76468
20241108204346889|21.79196
20241108204446902|21.81918
20241108204546957|21.87369
20241108204647285|21.87369
20241108204747939|21.81918
20241108204848630|21.84647
20241108204948966|21.90097
20241108205049519|21.76468
20241108205149774|22.01001
20241108205249802|21.81918
20241108205349862|21.90097
20241108205449922|21.90097
20241108205549942|21.90097
20241108205649998|21.92822
20241108205750300|21.92822
20241108205850375|22.17365
20241108205950757|21.87369
20241108210050990|21.79196
20241108210151117|21.84647
20241108210251466|21.81918
20241108210351484|21.87369
20241108210451622|21.84647
20241108210551706|21.81918
20241108210651746|21.87369
20241108210751981|17.14505
20241108210852114|22.39197
20241108210952295|21.60123
20241108211052384|21.76468
20241108211152818|19.29095
20241108211252860|21.73746
20241108211352969|21.90097
20241108211453880|21.87369
20241108211553924|21.6557
20241108211653948|21.84647
20241108211753990|22.11908
20241108211854591|21.79196
20241108211954655|21.90097
20241108212055746|21.76468
20241108212155777|21.79196
20241108212255866|21.84647
20241108212355942|21.73746
20241108212456512|21.81918
20241108212556791|21.84647
20241108212656847|22.06454
20241108212756851|21.84647
20241108212856867|21.87369
20241108212956978|21.79196
20241108213056986|21.76468
20241108213157854|21.90097
20241108213257935|21.81918
20241108213358269|21.79196
20241108213652410|21.79196
20241108213752682|21.62848
20241108213852709|21.79196
20241108213952799|21.79196
20241108214052819|21.95551
20241108214152826|21.84647
20241108214253679|21.79196
20241108214353754|21.73746
20241108214453803|21.87369
20241108214553909|21.76468
20241108214653927|21.76468
20241108214753956|25.49777
20241108214853993|21.76468
20241108214954114|20.51309
20241108215054117|21.84647
20241108215154620|21.92822
20241108215254644|21.84647
20241108215354651|21.62848
20241108215454703|21.73746
20241108215554771|21.76468
20241108215655284|21.68295
20241108215755386|21.84647
20241108215855721|22.03726
20241108215955735|21.84647
20241108220055804|21.90097
20241108220155808|21.84647
20241108220255865|21.79196
20241108220355901|21.76468
20241108220456555|21.76468
20241108220556653|21.90097
20241108220656987|21.68295
20241108220757100|21.84647
20241108220857669|21.79196
20241108220957740|21.87369
20241108221057796|21.84647
20241108221157884|21.79196
20241108221258638|21.87369
20241108221358828|21.87369
20241108221458896|21.79196
20241108221558923|21.79196
20241108221658988|22.14636
20241108221759809|21.79196
20241108221859941|21.57401
20241108222000106|21.81918
20241108222100191|21.73746
20241108222200417|21.73746
20241108222300842|21.68295
20241108222400928|21.79196
20241108222501657|21.79196
20241108222601857|21.76468
20241108222701875|21.79196
20241108222801877|22.01001
20241108222901903|21.95551
20241108223002822|21.79196
20241108223102884|21.6557
20241108223202913|21.71021
20241108223302930|21.73746
20241108223402957|21.84647
20241108223503479|21.81918
20241108223603879|21.84647
20241108223703883|21.92822
20241108223803928|21.79196
20241108223904521|22.03726
20241108224004531|21.68295
20241108224104585|21.84647
20241108224204886|21.87369
20241108224304907|21.76468
20241108224404909|21.79196
20241108224504976|21.68295
20241108224605394|21.84647
20241108224705494|21.79196
20241108224805836|21.76468
20241108224905852|21.76468
20241108225005855|21.84647
20241108225105935|21.79196
20241108225206274|21.54678
20241108225306366|21.73746
20241108225406941|21.76468
20241108225506993|21.76468
20241108225607189|21.76468
20241108225707262|21.79196
20241108225807713|21.68295
20241108225907780|21.87369
20241108230007909|21.73746
20241108230108329|22.06454
20241108230209102|21.76468
20241108230309990|21.76468
20241108230410844|21.68295
20241108230510859|22.03726
20241108230610885|21.84647
20241108230710942|21.84647
20241108230810951|21.87369
20241108230911489|21.79196
20241108231011522|21.6557
20241108231111670|21.81918
20241108231212156|21.76468
20241108231312248|21.76468
20241108231412557|21.71021
20241108231512989|21.68295
20241108231613912|21.76468
20241108231714208|21.62848
20241108231814235|21.76468
20241108231914261|21.54678
20241108232014268|21.76468
20241108232114605|21.98276
20241108232214670|21.73746
20241108232314682|21.68295
20241108232414780|21.76468
20241108232514823|21.6557
20241108232614924|21.71021
20241108232714944|21.6557
20241108232815434|21.68295
20241108232915484|22.66507
20241108233016391|21.4379
20241108233116402|21.76468
20241108233216558|21.71021
20241108233316728|21.71021
20241108233416746|21.68295
20241108233516753|21.71021
20241108233616773|21.68295
20241108234349548|21.79196
20241108234449652|21.68295
20241108234549747|21.54678
20241108234649750|21.73746
20241108234749759|21.68295
20241108234849951|21.68295
20241108234951627|21.68295
20241108235051658|21.68295
20241108235151775|21.71021
20241108235251794|21.71021
20241108235351811|21.71021
20241108235451816|21.62848
20241108235551968|21.68295
20241108235652258|21.6557
20241108235752354|21.68295
20241108235852400|21.84647
20241108235952467|21.62848