20241109000052990|24.97208
20241109000153803|21.79196
20241109000253900|21.6557
20241109000353970|21.84647
20241109000454427|21.71021
20241109000554510|21.54678
20241109000654929|21.68295
20241109000755240|21.76468
20241109000855347|21.68295
20241109000955788|22.14636
20241109001055815|21.76468
20241109001155985|21.68295
20241109001256358|21.62848
20241109001356479|21.76468
20241109001456892|21.68295
20241109001556915|21.81918
20241109001657819|21.6557
20241109001757902|21.24731
20241109001857925|21.62848
20241109001957933|21.57401
20241109002057937|21.68295
20241109002157974|21.68295
20241109002258773|21.57401
20241109002358799|21.68295
20241109002458894|21.51953
20241109002559977|21.92822
20241109002659998|21.68295
20241109002800445|21.71021
20241109002900494|21.71021
20241109003000662|21.68295
20241109003100769|21.60123
20241109003200897|21.76468
20241109003300941|21.71021
20241109003401130|21.6557
20241109003501231|21.6557
20241109003601758|21.87369
20241109003701860|21.76468
20241109003801905|21.76468
20241109003901989|21.68295
20241109004002299|21.6557
20241109004102368|21.76468
20241109004202371|21.73746
20241109004302851|22.01001
20241109004402891|21.60123
20241109004502994|21.76468
20241109004603113|21.6557
20241109004703320|21.71021
20241109004803367|21.79196
20241109004903405|21.68295
20241109005003810|27.76065
20241109005103883|21.73746
20241109005203898|21.73746
20241109005303904|21.76468
20241109005403976|21.71021
20241109005504666|21.71021
20241109005604677|21.76468
20241109005704770|21.68295
20241109005804796|21.6557
20241109005904825|21.84647
20241109010004901|21.68295
20241109010105997|21.81918
20241109010206893|21.71021
20241109010306975|21.76468
20241109010407956|21.73746
20241109010509382|21.84647
20241109010609970|21.76468
20241109010709992|21.68295
20241109010809998|21.79196
20241109010910395|24.91684
20241109011010762|21.79196
20241109011110785|21.73746
20241109011210894|21.76468
20241109011310900|23.54102
20241109011410931|21.87369
20241109011510970|21.79196
20241109011611177|21.22012
20241109011711793|22.66507
20241109011812190|21.73746
20241109011912509|21.79196
20241109012012915|21.79196
20241109012112990|23.87033
20241109012212996|21.81918
20241109012313559|21.84647
20241109012413734|22.14636
20241109012513815|21.90097
20241109012613970|22.09183
20241109012713993|21.92822
20241109012814104|21.84647
20241109012914269|22.14636
20241109013014775|21.87369
20241109013114858|21.76468
20241109013214932|21.95551
20241109013314973|21.87369
20241109013415457|21.81918
20241109013515474|22.01001
20241109013615535|22.31006
20241109013715898|22.01001
20241109013815996|21.95551
20241109013916265|21.95551
20241109014016740|21.84647
20241109014116769|21.92822
20241109014216871|21.90097
20241109014316977|21.79196
20241109015019408|22.03726
20241109015149216|22.17365
20241109015249278|22.06454
20241109015349918|22.14636
20241109015449949|22.03726
20241109015550702|22.03726
20241109015650742|22.01001
20241109015750774|22.14636
20241109015850939|22.11908
20241109015951111|22.33737
20241109020051968|22.17365
20241109020152233|22.20093
20241109020252247|22.25549
20241109020352853|22.14636
20241109020452934|22.17365
20241109020553283|22.25549
20241109020653384|22.41925
20241109020753401|22.25549
20241109020853905|22.31006
20241109020953990|22.28281
20241109021054421|22.28281
20241109021154774|22.39197
20241109021254800|22.36469
20241109021354846|22.31006
20241109021454913|22.28281
20241109021554932|22.41925
20241109021655391|22.50116
20241109021755478|22.33737
20241109021856704|22.36469
20241109021956787|22.31006
20241109022056852|22.41925
20241109022156941|22.17365
20241109022257100|22.50116
20241109022357995|22.55582
20241109022458108|22.39197
20241109022558675|22.31006
20241109022658725|22.25549
20241109022758855|22.58313
20241109022858887|22.41925
20241109022959646|22.14636
20241109023059767|22.39197
20241109023159799|22.06454
20241109023259894|22.39197
20241109023359949|22.5285
20241109023459975|22.41925
20241109023600147|22.41925
20241109023700968|22.39197
20241109023800979|22.39197
20241109023900990|22.44656
20241109024001359|22.31006
20241109024101531|22.39197
20241109024201644|22.31006
20241109024301921|22.39197
20241109024402104|22.41925
20241109024502112|22.41925
20241109024602428|22.55582
20241109024702745|22.41925
20241109024802768|22.41925
20241109024902827|22.50116
20241109025002898|22.41925
20241109025102989|22.39197
20241109025203105|22.39197
20241109025303731|22.41925
20241109025404169|22.39197
20241109025504642|22.41925
20241109025604689|22.5285
20241109025704749|21.05685
20241109025804868|22.17365
20241109025905917|22.80173
20241109030005954|22.31006
20241109030105988|22.44656
20241109030206106|22.39197
20241109030306750|22.39197
20241109030406764|22.41925
20241109030506864|22.80173
20241109030606881|22.7471
20241109030706888|22.63779
20241109030806936|22.36469
20241109030907611|22.31006
20241109031007661|22.25549
20241109031107729|23.34915
20241109031208314|22.41925
20241109031308448|22.33737
20241109031408541|22.31006
20241109031508701|22.41925
20241109031608734|22.20093
20241109031708973|20.94806
20241109031808997|22.33737
20241109031909752|22.31006
20241109032009799|22.31006
20241109032109823|22.28281
20241109032209869|22.36469
20241109032309987|22.31006
20241109032410984|22.28281
20241109032512164|22.33737
20241109032612689|22.31006
20241109032712758|22.39197
20241109032812855|22.17365
20241109032912973|22.31006
20241109033012981|22.33737
20241109033113111|22.28281
20241109033213698|22.28281
20241109033313776|22.28281
20241109033413910|22.28281
20241109033513997|22.50116
20241109033614999|22.20093
20241109033715359|22.25549
20241109033815792|22.39197
20241109033915859|24.94443
20241109034015977|22.31006
20241109034115990|22.17365
20241109034216103|21.92822
20241109034316744|22.25549
20241109034416961|22.14636
20241109034517666|22.41925
20241109034617734|22.14636
20241109034717811|22.22821
20241109034817899|22.25549
20241109034917989|22.11908
20241109035018138|22.17365
20241109035134415|22.11908
20241109035245219|21.92822
20241109035345251|21.73746
20241109035445357|22.09183
20241109035545468|22.17365
20241109035645534|22.14636
20241109035745632|22.11908
20241109035845965|22.06454
20241109035945972|22.06454
20241109040046837|22.06454
20241109040146977|22.06454
20241109040247222|22.20093
20241109040347869|22.22821
20241109040447935|22.11908
20241109040548335|22.09183
20241109040648456|22.06454
20241109040748495|22.14636
20241109040848615|22.33737
20241109040948681|22.01001
20241109041048715|22.01001
20241109041148743|22.06454
20241109041248864|22.06454
20241109041348922|21.73746
20241109041449333|22.06454
20241109041549392|21.92822
20241109041650450|21.27454
20241109041750948|21.98276
20241109041851300|22.03726
20241109041951640|21.92822
20241109042051762|22.03726
20241109042151873|21.92822
20241109042251911|21.95551
20241109042352213|21.95551
20241109042452489|21.98276
20241109042552545|21.95551
20241109042652660|22.06454
20241109042752666|21.90097
20241109042852745|21.90097
20241109042952879|21.71021
20241109043052898|21.92822
20241109043152974|21.92822
20241109043253587|21.90097
20241109043353793|22.14636
20241109043453950|21.90097
20241109043554535|21.84647
20241109043654939|21.84647
20241109043754962|21.84647
20241109043855619|22.01001
20241109043955645|21.84647
20241109044055953|21.84647
20241109044156210|21.90097
20241109044256746|21.84647
20241109044356852|21.90097
20241109044456939|21.84647
20241109044556988|21.79196
20241109044657277|21.90097
20241109044757926|21.90097
20241109044858313|22.33737
20241109044958400|21.79196
20241109045058519|21.92822
20241109045158635|21.79196
20241109045258656|21.81918
20241109045358658|21.76468
20241109045458983|21.87369
20241109045559110|21.71021
20241109045659976|21.6557
20241109045800464|21.76468
20241109045900904|21.81918
20241109050000942|22.03726
20241109050101490|21.71021
20241109050201636|21.76468
20241109050301826|21.79196
20241109050401894|21.6557
20241109050501898|21.71021
20241109050601942|21.76468
20241109050702529|21.71021
20241109050803230|21.79196
20241109050903239|21.87369
20241109051003720|21.6557
20241109051103783|21.84647
20241109051203856|21.73746
20241109051303867|21.98276
20241109051403884|21.41064
20241109051503975|21.62848
20241109051604261|21.62848
20241109051704276|21.41064
20241109051804352|21.54678
20241109051904885|21.62848
20241109052004899|21.62848
20241109052104908|21.73746
20241109052204919|21.6557
20241109052305333|21.76468
20241109052405719|21.62848
20241109052505809|21.62848
20241109052605940|21.54678
20241109052706297|21.6557
20241109052806522|21.35617
20241109052906528|21.62848
20241109053006963|21.60123
20241109053107100|21.6557
20241109053207118|21.60123
20241109053307374|22.93848
20241109053407596|21.60123
20241109053507634|21.54678
20241109053607698|21.57401
20241109053707990|21.60123
20241109053808739|21.54678
20241109053908781|21.60123
20241109054008872|21.62848
20241109054108921|21.51953
20241109054208962|21.49231
20241109054309774|21.4379
20241109054410360|21.51953
20241109054510692|21.49231
20241109054610727|21.49231
20241109054710852|21.54678
20241109054810856|21.49231
20241109054910920|21.51953
20241109055010988|21.54678
20241109055111457|21.6557
20241109055641412|21.46512
20241109055741494|21.57401
20241109055841522|21.68295
20241109055941645|21.51953
20241109060041746|21.51953
20241109060141862|21.60123
20241109060242277|21.22012
20241109060342545|21.30173
20241109060442632|21.22012
20241109060542644|21.60123
20241109060642706|21.51953
20241109060742741|21.51953
20241109060842798|21.46512
20241109060942888|21.38342
20241109061042986|21.54678
20241109061143731|21.41064
20241109061243761|21.41064
20241109061343802|21.41064
20241109061443984|21.60123
20241109061543986|21.41064
20241109061644636|21.38342
20241109061744670|21.51953
20241109061844967|21.38342
20241109061944969|21.38342
20241109062045645|21.32898
20241109062145745|21.30173
20241109062245781|21.41064
20241109062345821|21.4379
20241109062445863|21.41064
20241109062545934|21.41064
20241109062646420|21.35617
20241109062746742|21.54678
20241109062846875|21.38342
20241109062946999|21.38342
20241109063047300|21.46512
20241109063147429|21.49231
20241109063247475|21.38342
20241109063347891|21.41064
20241109063447986|21.46512
20241109063548835|21.32898
20241109063649193|21.27454
20241109063749951|21.30173
20241109063849993|20.37726
20241109063950990|21.30173
20241109064051581|21.38342
20241109064151609|21.38342
20241109064251727|21.30173
20241109064351792|21.4379
20241109064451807|21.16568
20241109064551924|21.38342
20241109064651927|21.51953
20241109064751929|21.24731
20241109064852236|21.27454
20241109064952968|21.30173
20241109065053226|22.17365
20241109065153463|21.38342
20241109065253524|21.38342
20241109065353642|21.30173
20241109065453794|21.22012
20241109065553854|21.38342
20241109065653893|21.41064
20241109065753957|21.98276
20241109065854314|21.32898
20241109065954491|21.27454
20241109070054615|21.22012
20241109070154801|21.16568
20241109070254919|21.22012
20241109070355655|21.27454
20241109070455740|21.32898
20241109070555771|21.6557
20241109070655789|21.35617
20241109070755961|21.08408
20241109070855974|21.54678
20241109070955998|21.49231
20241109071056996|21.30173
20241109071157486|21.27454
20241109071257527|21.35617
20241109071357607|21.27454
20241109071457817|21.19293
20241109071557894|21.27454
20241109071657920|21.30173
20241109071757982|21.30173
20241109071858839|21.30173
20241109071958987|21.30173
20241109072058988|21.27454
20241109072159729|21.35617
20241109072259763|21.30173
20241109072359786|21.30173
20241109072459884|20.89368
20241109072559915|21.30173
20241109072700190|21.32898
20241109072800394|21.24731
20241109072900782|21.38342
20241109073000867|21.30173
20241109073101495|21.27454
20241109073201877|21.27454
20241109073301904|21.32898
20241109073401905|21.38342
20241109073501951|21.24731
20241109073602276|21.6557
20241109073702615|21.38342
20241109073802657|21.30173
20241109073902772|21.30173
20241109074002871|21.27454
20241109074102898|21.27454
20241109074202983|21.22012
20241109074303417|21.30173
20241109074403454|21.27454
20241109074503515|21.27454
20241109074603606|21.30173
20241109074703638|21.27454
20241109074803744|21.27454
20241109074903805|21.22012
20241109075003867|21.27454
20241109075103868|21.30173
20241109075203939|21.27454
20241109075303998|21.22012
20241109075404739|21.30173
20241109075504958|21.27454
20241109075604972|21.27454
20241109080829442|21.27454
20241109080929534|21.27454
20241109081029617|21.27454
20241109081129717|21.41064
20241109081229737|21.27454
20241109081329987|21.32898
20241109081430158|21.35617
20241109081530184|21.22012
20241109081630952|21.24731
20241109081731271|21.02966
20241109081831353|21.24731
20241109081931363|21.16568
20241109082031751|21.24731
20241109082132427|21.38342
20241109082232695|21.30173
20241109082332794|21.19293
20241109082432847|21.27454
20241109082532952|21.30173
20241109082633446|21.27454
20241109082733513|21.30173
20241109082833514|21.30173
20241109082933889|21.30173
20241109083033913|21.16568
20241109083133974|21.27454
20241109083233975|21.22012
20241109083334406|21.46512
20241109083434885|21.62848
20241109083534959|21.30173
20241109083635716|21.38342
20241109083735756|21.16568
20241109083835774|21.27454
20241109083935797|21.4379
20241109084035817|21.38342
20241109084135923|21.16568
20241109084236454|21.35617
20241109084336845|21.27454
20241109084436882|21.38342
20241109084536969|21.11127
20241109084637375|21.51953
20241109084737898|20.9209
20241109084838119|21.32898
20241109084938861|21.41064
20241109085038912|21.38342
20241109085138989|18.42218
20241109085239902|21.24731
20241109085339970|21.35617
20241109085440668|21.35617
20241109085540767|21.38342
20241109085640870|21.32898
20241109085741754|21.30173
20241109085841762|21.4379
20241109085941941|21.27454
20241109090042639|21.38342
20241109090142742|21.30173
20241109090243863|21.35617
20241109090343901|21.30173
20241109090443905|21.41064
20241109090543910|21.41064
20241109090643976|22.06454
20241109090744118|21.4379
20241109090844279|21.49231
20241109090944987|21.51953
20241109091045112|21.4379
20241109091145803|21.4379
20241109091245812|21.54678
20241109091346235|21.54678
20241109091446936|21.54678
20241109091546948|21.27454
20241109091646982|21.51953
20241109091747196|21.30173
20241109091847877|21.08408
20241109091947955|21.32898
20241109092048759|21.32898
20241109092148771|20.81213
20241109092248812|20.78494
20241109092348914|21.02966
20241109092448958|21.16568
20241109092549594|21.51953
20241109092649604|21.76468
20241109092749677|22.06454
20241109092849763|22.47388
20241109092949852|22.7471
20241109093049862|22.91116
20241109093149902|23.15744
20241109093249944|23.51361
20241109093349955|23.89783
20241109093449992|23.67816
20241109093550811|24.8064
20241109093650863|24.47546
20241109093750872|24.7236
20241109093850941|24.86157
20241109093950954|25.11026
20241109094051397|25.38696
20241109094151997|25.60867
20241109094252197|25.7197
20241109094352219|25.83075
20241109094452270|26.33154
20241109094552923|26.24796
20241109094653225|26.41519
20241109094753544|26.86212
20241109094853632|26.97409
20241109094953998|27.11423
20241109095054104|27.14221
20241109095154106|27.22641
20241109095254550|27.47919
20241109095355282|27.64801
20241109095455764|27.81708
20241109095555768|28.04285
20241109095655885|28.21246
20241109095755889|28.32568
20241109095855913|28.41074
20241109095955947|29.09308
20241109100055974|29.17868
20241109100156107|28.80823
20241109100256924|28.89362
20241109100357567|28.60928
20241109100457827|29.03604
20241109100557866|28.97906
20241109100657925|29.55051
20241109100757975|32.40192
20241109101046528|29.40732
20241109101146642|29.40732
20241109101246911|29.43594
20241109101346937|28.97906
20241109101447492|29.57913
20241109101547493|29.69385
20241109101647523|29.77997
20241109101747633|29.77997
20241109101847653|29.8374
20241109101947761|30.09641
20241109102047774|30.12518
20241109102147866|30.00998
20241109102247880|29.95245
20241109102347945|30.09641
20241109102448376|30.12518
20241109102548954|30.24057
20241109102649238|30.12518
20241109102749355|30.41385
20241109102849704|30.35605
20241109102949881|30.41385
20241109103049938|30.47171
20241109103150954|30.47171
20241109103251836|30.50064
20241109103351987|30.52957
20241109103452217|30.61646
20241109103552621|30.67444
20241109103652916|30.58746
20241109103752988|30.73242
20241109103853776|30.90668
20241109103953787|31.16864
20241109104053789|30.90668
20241109104154815|30.79047
20241109104254923|30.52957
20241109104355120|30.50064
20241109104455257|30.32718
20241109104555360|30.15402
20241109104655839|29.92368
20241109104755932|29.8374
20241109104856485|29.60782
20241109104956497|29.40732
20241109105056508|29.17868
20241109105156785|29.00757
20241109105256861|28.89362
20241109105356981|28.69449
20241109105457886|28.55252
20241109105557981|28.32568
20241109105658946|28.04285
20241109105758974|27.95813
20241109105858988|27.95813
20241109105959598|27.61984
20241109110059668|27.61984
20241109110159738|27.53543
20241109110259794|27.36676
20241109110359912|27.42297
20241109110500904|27.08618
20241109110600999|27.08618
20241109110701332|28.29739
20241109110801713|26.86212
20241109110901802|26.72226
20241109111001886|26.61057
20241109111101955|27.03012
20241109111202208|26.55469
20241109111302977|26.22012
20241109111403461|26.22012
20241109111503534|26.19226
20241109111603571|26.16443
20241109111703635|26.0253
20241109111803651|26.19226
20241109111903652|26.05313
20241109112003662|25.77521
20241109112103722|25.7197
20241109112203982|25.66415
20241109112304556|25.58096
20241109112404589|25.44235
20241109112504667|25.30389
20241109112604805|25.41467
20241109112704895|25.41467
20241109112804946|25.27621
20241109112905696|25.27621
20241109113005729|25.16556
20241109113105811|25.27621
20241109113205816|24.97208
20241109113305908|25.05496
20241109113405971|24.83395
20241109113506541|24.94443
20241109113606655|25.16556
20241109113707772|24.44794
20241109113807936|24.91684
20241109113908317|24.8064
20241109114008408|24.8064
20241109114108781|24.69601
20241109114209574|24.7236
20241109114309641|24.55817
20241109114409734|24.42041
20241109114509911|24.58575
20241109114610499|24.55817
20241109114710764|24.42041
20241109114810850|24.17267
20241109114910884|24.47546
20241109115010948|24.42041
20241109115111197|24.53058
20241109115211595|16.13742
20241109115311664|24.03522
20241109115411763|24.17267
20241109115511869|24.31027
20241109115611880|24.14514
20241109115711891|24.11768
20241109115812567|24.14514
20241109115912602|24.03522
20241109120012613|23.92529
20241109120112649|23.95279
20241109120212736|23.87033
20241109120312749|24.31027
20241109120412862|23.78799
20241109120512952|23.81543
20241109120613107|23.73306
20241109120713243|27.47919
20241109120813261|23.89783
20241109120913300|23.76053
20241109121013393|23.73306
20241109122006435|23.51361
20241109122106874|23.43137
20241109122206888|23.40396
20241109122307706|23.45877
20241109122407789|23.43137
20241109122507908|23.45877
20241109122607933|23.45877
20241109122707960|23.43137
20241109122808442|23.40396
20241109122908983|23.37653
20241109123009419|23.40396
20241109123109472|23.29437
20241109123209526|23.54102
20241109123309794|23.29437
20241109123409829|23.21216
20241109123509848|23.32175
20241109123609945|23.29437
20241109123709989|23.21216
20241109123810207|23.26694
20241109123910804|23.29437
20241109124010912|23.40396
20241109124110955|23.15744
20241109124211211|23.23956
20241109124311481|23.15744
20241109124411605|23.26694
20241109124511623|23.15744
20241109124611669|21.57401
20241109124711950|23.15744
20241109124812483|23.15744
20241109124912624|23.04794
20241109125012736|22.96585
20241109125112741|23.04794
20241109125212757|22.93848
20241109125312809|23.02057
20241109125412919|23.07532
20241109125513236|23.23956
20241109125613937|23.07532
20241109125713980|23.04794
20241109125814718|23.21216
20241109125914734|23.04794
20241109130014764|23.04794
20241109130114773|23.15744
20241109130214820|23.04794
20241109130315197|23.02057
20241109130415460|22.93848
20241109130515592|23.04794
20241109130615630|22.88382
20241109130715679|22.93848
20241109130815683|22.96585
20241109130915731|23.02057
20241109131015808|22.91116
20241109131115856|22.88382
20241109131215955|22.93848
20241109131316255|23.04794
20241109131416973|22.93848
20241109131516996|22.96585
20241109131617911|22.91116
20241109131717963|22.91116
20241109131818697|22.93848
20241109131918740|22.91116
20241109132018750|22.88382
20241109132118811|22.8291
20241109132218915|22.88382
20241109132318936|22.85645
20241109132419453|22.88382
20241109132519533|22.09183
20241109132619739|22.88382
20241109132719862|22.88382
20241109132819930|22.80173
20241109132919960|22.8291
20241109133019990|22.77438
20241109133120320|22.71976
20241109133221367|22.80173
20241109133321489|22.96585
20241109133421670|22.7471
20241109133521775|22.77438
20241109133621806|22.41925
20241109133721933|22.69244
20241109133821940|22.66507
20241109133921999|22.77438
20241109134022823|22.7471
20241109134122882|22.88382
20241109134222975|19.77969
20241109134322988|22.80173
20241109134423366|22.5285
20241109134523465|22.58313
20241109134623536|22.66507
20241109134723996|22.77438
20241109134824988|22.66507
20241109134925664|22.63779
20241109135025733|22.55582
20241109135125777|22.63779
20241109135225881|22.63779
20241109135325962|9.927032
20241109135426283|22.63779
20241109135526583|22.71976
20241109135626646|22.69244
20241109135726663|22.58313
20241109135827139|22.55582
20241109135927941|22.71976
20241109140027973|22.55582
20241109140127994|22.5285
20241109140228125|22.55582
20241109140328484|22.55582
20241109140428537|22.61044
20241109140528548|22.63779
20241109140629255|22.61044
20241109140729514|22.55582
20241109140829543|22.50116
20241109140929941|22.55582
20241109141029978|22.63779
20241109141130146|22.71976
20241109141230588|22.61044
20241109141330877|22.58313
20241109141430911|22.69244
20241109141530969|22.55582
20241109141630980|22.5285
20241109141731738|22.55582
20241109141831854|22.71976
20241109141931891|22.5285
20241109142140435|22.44656
20241109142240698|22.5285
20241109142340721|22.50116
20241109142441566|22.50116
20241109142541650|22.61044
20241109142641661|22.63779
20241109142741760|22.66507
20241109142841806|22.44656
20241109142941919|22.50116
20241109143041941|22.50116
20241109143141984|22.47388
20241109143242831|22.50116
20241109143342862|22.47388
20241109143442865|22.41925
20241109143542948|22.44656
20241109143643265|22.50116
20241109143743377|22.20093
20241109143843487|22.50116
20241109143943516|22.44656
20241109144043634|22.55582
20241109144143692|22.39197
20241109144243812|22.41925
20241109144343891|22.28281
20241109144444463|22.5285
20241109144544520|22.39197
20241109144644824|22.5285
20241109144744868|22.28281
20241109144844890|22.39197
20241109144944991|22.44656
20241109145045107|22.50116
20241109145145768|22.39197
20241109145245811|22.36469
20241109145345889|22.5285
20241109145445999|22.39197
20241109145546300|22.25549
20241109145646600|22.39197
20241109145746731|22.36469
20241109145846897|22.36469
20241109145946899|22.36469
20241109150046983|22.31006
20241109150147312|22.36469
20241109150247702|22.39197
20241109150347741|22.39197
20241109150447798|22.39197
20241109150547808|22.31006
20241109150647925|21.79196
20241109150747953|22.36469
20241109150848113|22.31006
20241109150948582|22.33737
20241109151048849|22.39197
20241109151148864|22.39197
20241109151248904|22.31006
20241109151348975|22.28281
20241109151449360|22.25549
20241109151549787|23.65073
20241109151649851|22.28281
20241109151749910|22.17365
20241109151850308|22.31006
20241109151950568|22.41925
20241109152050669|22.28281
20241109152150745|22.28281
20241109152250755|22.33737
20241109152350761|22.39197
20241109152450893|22.31006
20241109152550909|22.17365
20241109152650943|22.20093
20241109152751156|22.25549
20241109152851667|22.25549
20241109152951744|22.25549
20241109153051807|24.99966
20241109153151810|22.25549
20241109153251897|22.28281
20241109153351943|22.28281
20241109153452248|22.33737
20241109153552249|22.17365
20241109153652624|22.31006
20241109153752861|22.25549
20241109153852863|22.17365
20241109153952942|22.28281
20241109154052986|22.25549
20241109154153750|22.25549
20241109154253822|22.14636
20241109154353849|22.06454
20241109154453894|22.14636
20241109154554314|22.11908
20241109154654440|22.28281
20241109154754490|21.95551
20241109154854510|22.22821
20241109154954883|22.25549
20241109155055377|22.14636
20241109155155473|22.39197
20241109155255534|22.5285
20241109155355649|22.28281
20241109155455724|22.25549
20241109155555746|22.20093
20241109155655859|22.31006
20241109155755889|22.06454
20241109155855892|22.17365
20241109155955998|22.14636
20241109160056112|22.28281
20241109160156433|22.17365
20241109160256519|22.14636
20241109160356521|22.20093
20241109160456533|22.17365
20241109160556754|22.20093
20241109160656877|22.17365
20241109160756920|22.28281
20241109160856997|22.17365
20241109160957119|22.22821
20241109161057184|22.36469
20241109161157259|22.14636
20241109161257261|22.06454
20241109161357323|22.17365
20241109161457417|22.20093
20241109161557491|21.95551
20241109161657544|22.06454
20241109161757903|22.31006
20241109161857922|22.17365
20241109161958315|22.17365
20241109162058582|22.14636
20241109162422416|22.20093
20241109162522525|22.17365
20241109162622536|22.17365
20241109162723248|22.11908
20241109162823351|22.20093
20241109162923751|22.25549
20241109163023760|22.14636
20241109163123871|22.09183
20241109163223972|22.17365
20241109163323997|22.14636
20241109163424213|22.31006
20241109163524580|22.25549
20241109163624616|22.14636
20241109163724681|22.09183
20241109163824798|22.22821
20241109163924805|22.09183
20241109164024856|22.55582
20241109164124941|22.14636
20241109164225223|22.14636
20241109164325288|22.01001
20241109164425904|22.14636
20241109164526132|22.09183
20241109164626964|22.14636
20241109164726988|22.17365
20241109164827101|21.81918
20241109164927207|22.14636
20241109165027243|22.17365
20241109165127545|22.20093
20241109165227638|22.11908
20241109165327728|22.11908
20241109165427797|22.14636
20241109165527861|22.14636
20241109165627939|22.09183
20241109165728632|22.09183
20241109165828945|22.11908
20241109165928956|22.25549
20241109170028997|22.09183
20241109170129119|22.17365
20241109170229727|22.28281
20241109170329819|22.14636
20241109170429904|22.41925
20241109170529947|22.14636
20241109170629993|22.22821
20241109170730587|22.14636
20241109170830854|22.22821
20241109170930926|22.14636
20241109171030948|22.14636
20241109171131356|21.95551
20241109171231362|22.11908
20241109171331408|22.28281
20241109171431772|22.31006
20241109171531864|22.14636
20241109171631881|22.11908
20241109171732419|22.06454
20241109171832423|21.98276
20241109171932481|22.14636
20241109172032483|14.33142
20241109172132599|22.11908
20241109172232659|21.84647
20241109172332727|21.95551
20241109172433376|21.95551
20241109172533919|21.98276
20241109172634171|22.03726
20241109172734221|22.17365
20241109172834312|21.98276
20241109172934359|21.90097
20241109173034599|22.11908
20241109173134641|22.03726
20241109173234700|21.98276
20241109173334882|21.71021
20241109173434982|22.22821
20241109173535446|21.90097
20241109173635968|22.03726
20241109173736649|22.03726
20241109173836668|22.06454
20241109173936772|22.01001
20241109174036829|21.90097
20241109174136846|22.01001
20241109174236914|22.01001
20241109174336926|21.92822
20241109174436981|22.03726
20241109174537643|22.01001
20241109174637655|21.95551
20241109174737984|21.98276
20241109174838102|22.03726
20241109174938924|21.92822
20241109175039478|22.01001
20241109175139639|21.98276
20241109175239662|22.20093
20241109175339688|21.90097
20241109175439725|21.95551
20241109175539764|21.92822
20241109175639874|21.76468
20241109175739951|22.01001
20241109175839993|21.87369
20241109175940866|21.79196
20241109180040885|21.73746
20241109180140905|21.90097
20241109180240976|21.76468
20241109180341417|21.87369
20241109180441487|21.87369
20241109180541604|21.92822
20241109180641610|21.92822
20241109180741628|21.92822
20241109180841672|22.06454
20241109180941809|21.90097
20241109181041881|22.01001
20241109181141893|21.79196
20241109181242200|21.57401
20241109181342233|21.95551
20241109181442682|21.68295
20241109181542760|22.03726
20241109181642786|21.87369
20241109181742855|21.84647
20241109181842920|21.92822
20241109181942928|21.76468
20241109182042932|21.84647
20241109182142984|21.84647
20241109182243660|21.76468
20241109182343684|21.84647
20241109183927517|21.79196
20241109184027524|21.87369
20241109184127563|21.92822
20241109184227613|21.51953
20241109184327676|21.84647
20241109184427760|21.84647
20241109184527836|21.84647
20241109184627852|21.81918
20241109184727992|21.79196
20241109184828904|21.84647
20241109184928990|21.76468
20241109185029407|21.76468
20241109185129528|21.79196
20241109185229707|21.81918
20241109185329815|21.79196
20241109185429861|21.79196
20241109185529878|21.92822
20241109185629889|21.90097
20241109185729946|21.92822
20241109185830144|21.79196
20241109185930247|21.60123
20241109190030262|21.68295
20241109190130381|21.71021
20241109190230694|21.68295
20241109190330806|21.81918
20241109190430865|21.73746
20241109190530886|21.87369
20241109190631567|21.73746
20241109190731598|21.79196
20241109190831605|21.76468
20241109190931815|21.68295
20241109191031934|21.76468
20241109191131984|21.76468
20241109191232689|21.76468
20241109191332859|21.76468
20241109191432908|21.16568
20241109191533222|21.79196
20241109191633377|21.76468
20241109191733390|21.84647
20241109191833856|21.76468
20241109191934292|21.30173
20241109192034396|21.54678
20241109192134975|21.68295
20241109192234981|21.68295
20241109192334996|21.57401
20241109192435716|21.68295
20241109192535807|21.71021
20241109192635873|22.50116
20241109192736413|21.71021
20241109192836935|21.68295
20241109192936951|21.62848
20241109193036978|21.57401
20241109193137527|21.79196
20241109193238620|21.73746
20241109193338653|21.68295
20241109193438733|21.68295
20241109193538762|21.68295
20241109193638765|21.71021
20241109193738788|21.68295
20241109193838877|21.6557
20241109193938937|21.68295
20241109194039308|21.6557
20241109194139533|22.14636
20241109194239541|21.6557
20241109194339643|21.68295
20241109194439724|21.54678
20241109194539785|21.4379
20241109194639945|21.6557
20241109194739991|21.62848
20241109194840801|21.84647
20241109194940979|21.51953
20241109195041562|21.6557
20241109195141638|21.60123
20241109195241729|21.76468
20241109195341850|21.62848
20241109195442305|21.76468
20241109195542604|21.60123
20241109195642611|21.49231
20241109195742765|21.54678
20241109195842932|21.6557
20241109195942934|21.68295
20241109200043155|21.60123
20241109200143342|21.60123
20241109200244971|21.60123
20241109200345508|21.57401
20241109200445554|21.62848
20241109200545933|21.62848
20241109200646554|21.68295
20241109200746984|21.49231
20241109200847104|21.54678
20241109200947844|21.6557
20241109201047973|21.4379
20241109201148415|20.40442
20241109201248643|21.4379
20241109201348646|21.51953
20241109201448987|21.46512
20241109201549151|21.57401
20241109201649238|21.60123
20241109201749802|21.54678
20241109201849850|21.51953
20241109201949862|21.68295
20241109202049891|21.68295
20241109202149985|21.54678
20241109202249990|21.57401
20241109202350512|21.68295
20241109202450619|21.51953
20241109202550671|21.51953
20241109202650752|21.49231
20241109202750795|21.51953
20241109202850821|21.73746
20241109202951127|21.51953
20241109203051499|21.54678
20241109203151528|21.54678
20241109203251637|21.54678
20241109203351677|21.49231
20241109203451725|21.51953
20241109203551926|21.54678
20241109203651980|21.84647
20241109203751987|21.49231
20241109203852103|21.6557
20241109204318500|21.49231
20241109204418520|21.51953
20241109204518619|21.4379
20241109204619527|21.49231
20241109204719615|21.54678
20241109204819635|21.51953
20241109204919738|21.51953
20241109205019844|21.41064
20241109205119900|21.54678
20241109205219979|21.6557
20241109205320318|21.51953
20241109205420384|21.71021
20241109205520392|21.41064
20241109205620538|21.46512
20241109205720556|21.84647
20241109205820609|21.54678
20241109205920629|21.51953
20241109210020632|21.57401
20241109210120815|21.4379
20241109210221398|21.6557
20241109210321943|21.57401
20241109210422216|21.6557
20241109210522246|21.49231
20241109210622351|21.51953
20241109210722560|21.54678
20241109210822648|21.32898
20241109210922663|21.51953
20241109211022735|21.51953
20241109211122787|21.60123
20241109211222802|21.51953
20241109211322871|21.51953
20241109211422938|21.51953
20241109211523522|21.6557
20241109211623644|21.57401
20241109211723954|21.57401
20241109211823987|21.22012
20241109211924563|21.46512
20241109212024622|21.6557
20241109212124733|21.51953
20241109212224849|21.54678
20241109212324947|21.54678
20241109212425557|21.51953
20241109212526350|21.76468
20241109212626524|21.4379
20241109212726533|21.49231
20241109212826706|21.4379
20241109212926808|21.51953
20241109213026930|21.49231
20241109213127276|21.54678
20241109213227389|21.4379
20241109213327734|21.30173
20241109213427785|21.51953
20241109213527872|21.46512
20241109213627905|21.51953
20241109213727954|21.02966
20241109213828400|22.80173
20241109213928495|21.46512
20241109214028685|21.71021
20241109214128705|21.4379
20241109214228793|21.54678
20241109214328896|21.4379
20241109214429272|21.49231
20241109214529808|21.4379
20241109214629899|21.49231
20241109214729972|21.30173
20241109214830805|21.51953
20241109214931425|21.49231
20241109215031702|21.46512
20241109215131755|21.30173
20241109215231787|21.4379
20241109215331800|21.41064
20241109215431872|21.38342
20241109215531918|21.24731
20241109215632307|21.60123
20241109215732973|21.49231
20241109215832984|21.51953
20241109215933166|21.4379
20241109220033365|21.4379
20241109220133434|21.30173
20241109220233987|21.49231
20241109220334632|21.46512
20241109220434731|21.54678
20241109220534821|21.4379
20241109220634885|21.41064
20241109220734991|21.30173
20241109220835842|21.41064
20241109220935927|21.4379
20241109221035948|21.46512
20241109221135990|21.68295
20241109221236541|21.41064
20241109221336959|21.46512
20241109221437268|21.6557
20241109221537361|21.4379
20241109221637582|21.38342
20241109221737668|21.4379
20241109221837787|21.4379
20241109221937883|21.49231
20241109222037974|28.29739
20241109222138208|21.41064
20241109222238241|21.38342
20241109222338713|21.30173
20241109222438770|21.4379
20241109222538785|21.27454
20241109222638937|21.62848
20241109222739309|21.41064
20241109222839368|21.4379
20241109222939476|21.51953
20241109223039490|21.4379
20241109223139612|21.54678
20241109223239628|21.30173
20241109223339737|21.35617
20241109223439741|21.16568
20241109223539825|21.46512
20241109223639864|21.4379
20241109223739972|22.14636
20241109223840167|21.38342
20241109223940909|21.27454
20241109224041323|21.41064
20241109224141371|21.38342
20241109224241376|21.41064
20241109224819421|21.27454
20241109224919516|21.35617
20241109225019536|21.4379
20241109225119617|21.35617
20241109225219648|21.38342
20241109225319667|21.32898
20241109225419684|21.4379
20241109225519777|21.30173
20241109225619806|21.38342
20241109225719912|21.35617
20241109225819936|21.32898
20241109225919996|21.22012
20241109230020495|21.32898
20241109230120531|21.30173
20241109230220864|21.38342
20241109230320972|21.41064
20241109230420991|21.30173
20241109230521443|21.38342
20241109230621636|21.49231
20241109230721726|21.38342
20241109230821830|21.27454
20241109230921896|21.30173
20241109231021946|21.46512
20241109231122332|21.32898
20241109231222927|21.32898
20241109231323261|21.32898
20241109231423285|21.24731
20241109231523383|21.41064
20241109231623388|21.32898
20241109231723751|21.79196
20241109231823827|21.16568
20241109231923902|21.41064
20241109232023949|21.49231
20241109232123956|21.32898
20241109232224609|21.27454
20241109232324694|21.30173
20241109232424915|21.22012
20241109232525462|21.27454
20241109232625880|21.32898
20241109232725929|21.22012
20241109232826484|20.89368
20241109232926497|21.32898
20241109233026525|21.27454
20241109233126536|21.27454
20241109233226582|20.21423
20241109233326642|21.62848
20241109233426726|21.46512
20241109233526734|21.24731
20241109233626800|21.13849
20241109233726872|21.4379
20241109233826935|21.30173
20241109233927564|21.30173
20241109234027640|21.27454
20241109234127745|21.08408
20241109234227752|21.24731
20241109234327973|21.22012
20241109234428924|21.22012
20241109234528937|21.30173
20241109234629610|21.30173
20241109234729801|21.24731
20241109234829848|20.89368
20241109234929908|21.27454
20241109235029911|21.22012
20241109235129992|21.32898
20241109235230116|21.24731
20241109235330724|21.19293
20241109235430773|21.30173
20241109235530874|21.27454
20241109235630898|21.22012
20241109235730956|21.22012
20241109235831425|20.32291
20241109235931498|21.30173