20241110000031832|21.32898
20241110000131894|21.16568
20241110000231986|21.22012
20241110000332541|21.22012
20241110000432646|21.13849
20241110000533562|21.22012
20241110000633646|21.05685
20241110000733744|21.19293
20241110000833804|21.13849
20241110000933944|21.24731
20241110001034865|21.41064
20241110001134894|21.19293
20241110001235153|21.22012
20241110001335692|21.13849
20241110001435779|21.22012
20241110001536742|21.16568
20241110001636797|21.19293
20241110001736920|21.19293
20241110001836953|21.30173
20241110001936985|21.11127
20241110002037696|21.16568
20241110002137769|21.16568
20241110002237773|21.19293
20241110002337820|21.16568
20241110002437865|21.13849
20241110002537969|21.16568
20241110002637989|21.22012
20241110002738631|21.19293
20241110002839288|21.13849
20241110002939360|21.16568
20241110003039649|21.13849
20241110003139748|21.27454
20241110003239855|21.13849
20241110003339895|20.45877
20241110003439946|21.19293
20241110003539963|21.22012
20241110003640802|21.05685
20241110003740938|21.16568
20241110003841214|21.51953
20241110003941677|21.13849
20241110004041765|21.16568
20241110004142768|21.22012
20241110004242992|21.16568
20241110004343543|21.24731
20241110004443976|20.81213
20241110004544216|21.16568
20241110004644516|21.13849
20241110004744881|21.27454
20241110005359604|21.19293
20241110005530409|21.11127
20241110005630482|21.16568
20241110005730511|21.19293
20241110005830707|21.22012
20241110005930800|21.11127
20241110010031498|21.16568
20241110010131986|21.11127
20241110010232229|21.13849
20241110010332277|21.30173
20241110010432872|21.16568
20241110010533393|21.16568
20241110010633401|21.13849
20241110010733510|21.05685
20241110010833536|21.11127
20241110010933606|21.11127
20241110011033677|20.97531
20241110011133749|21.13849
20241110011233798|21.13849
20241110011334546|21.11127
20241110011434619|21.02966
20241110011534648|21.02966
20241110011634693|21.16568
20241110011734787|21.05685
20241110011834809|21.02966
20241110011934857|20.73056
20241110012034896|21.4379
20241110012134976|21.13849
20241110012235418|21.13849
20241110012335927|21.22012
20241110012436109|21.11127
20241110012536315|21.11127
20241110012636355|19.18237
20241110012736373|21.08408
20241110012836476|21.19293
20241110012936681|21.19293
20241110013036760|21.11127
20241110013136826|21.13849
20241110013236971|21.13849
20241110013336994|21.13849
20241110013437606|21.30173
20241110013537656|21.22012
20241110013637663|21.13849
20241110013737768|21.13849
20241110013837882|21.24731
20241110013937945|21.11127
20241110014037985|21.05685
20241110014138681|21.00247
20241110014238754|21.49231
20241110014339516|21.19293
20241110014439520|21.05685
20241110014539546|21.22012
20241110014639598|21.30173
20241110014739610|21.11127
20241110014839653|21.16568
20241110014939662|21.11127
20241110015039774|21.00247
20241110015139847|21.22012
20241110015239899|21.00247
20241110015339944|21.13849
20241110015439991|21.13849
20241110015540100|21.11127
20241110015640407|21.16568
20241110015740458|21.11127
20241110015840684|21.13849
20241110015940799|21.08408
20241110020041514|21.16568
20241110020141611|21.13849
20241110020241657|21.02966
20241110020341848|21.16568
20241110020441925|21.02966
20241110020542493|21.02966
20241110020642497|21.08408
20241110020742525|21.05685
20241110020842911|21.05685
20241110020942913|20.81213
20241110021042959|20.05124
20241110021143880|21.19293
20241110021243978|21.13849
20241110021344287|21.11127
20241110021444635|21.13849
20241110021544685|21.11127
20241110021644745|21.05685
20241110021744853|21.05685
20241110021844896|21.02966
20241110021945729|21.00247
20241110022045734|21.11127
20241110022145844|21.02966
20241110022245904|21.16568
20241110022345915|21.13849
20241110022445942|21.05685
20241110022545978|20.9209
20241110022645990|21.16568
20241110022746113|21.05685
20241110022846912|21.05685
20241110022946941|21.02966
20241110023046981|21.13849
20241110023147792|21.05685
20241110023247946|21.02966
20241110024853458|20.81213
20241110025005598|20.89368
20241110025105608|20.81213
20241110025205637|20.9209
20241110025305759|21.13849
20241110025405996|20.89368
20241110025506988|20.9209
20241110025607564|21.13849
20241110025707694|21.22012
20241110025807792|21.02966
20241110025907852|21.05685
20241110030008985|21.30173
20241110030109753|21.11127
20241110030209859|21.19293
20241110030309882|21.11127
20241110030409968|21.08408
20241110030510181|21.00247
20241110030610230|21.16568
20241110030710239|21.27454
20241110030810674|21.02966
20241110030910956|21.05685
20241110031010988|21.05685
20241110031111106|21.08408
20241110031211591|21.11127
20241110031311743|21.13849
20241110031411911|21.08408
20241110031511940|21.11127
20241110031612126|21.24731
20241110031712239|21.11127
20241110031812702|21.02966
20241110031912798|21.49231
20241110032012920|21.19293
20241110032112974|21.11127
20241110032213112|21.27454
20241110032313236|20.9209
20241110032413246|20.37726
20241110032513351|21.13849
20241110032613405|21.02966
20241110032713475|21.05685
20241110032813725|21.00247
20241110032913805|21.11127
20241110033013835|21.02966
20241110033114208|21.02966
20241110033214240|21.00247
20241110033314438|21.05685
20241110033414497|21.02966
20241110033514519|20.94806
20241110033614992|21.00247
20241110033715114|20.94806
20241110033815229|20.97531
20241110033915262|20.97531
20241110034015350|20.97531
20241110034115373|20.94806
20241110034215391|21.00247
20241110034315553|20.94806
20241110034415932|20.81213
20241110034516770|20.89368
20241110034616771|21.90097
20241110034716860|20.81213
20241110034816927|21.00247
20241110034916987|20.9209
20241110035017255|20.9209
20241110035117327|20.9209
20241110035217647|20.89368
20241110035317749|20.83936
20241110035417774|20.89368
20241110035518192|20.89368
20241110035618229|20.89368
20241110035718913|20.94806
20241110035818944|20.9209
20241110035919153|20.89368
20241110040019351|20.89368
20241110040119395|21.00247
20241110040219966|21.05685
20241110040320186|20.78494
20241110040420396|20.89368
20241110040520484|20.86652
20241110040620507|20.78494
20241110040720828|20.83936
20241110040820942|20.81213
20241110040921518|20.89368
20241110041021632|20.83936
20241110041121865|21.05685
20241110041221920|20.81213
20241110041322135|20.81213
20241110041422735|20.89368
20241110041522979|20.94806
20241110041623524|20.67618
20241110041723578|20.83936
20241110041823660|20.62183
20241110041923669|21.08408
20241110042023789|20.75775
20241110042123849|20.70337
20241110042223861|18.50363
20241110042323886|20.78494
20241110042423989|20.78494
20241110042524109|20.75775
20241110042624621|18.69373
20241110042724637|20.70337
20241110042824757|20.64899
20241110042924774|20.9209
20241110043024787|20.81213
20241110043124910|20.83936
20241110043225816|20.78494
20241110043325820|20.89368
20241110043425936|20.43161
20241110043526523|20.73056
20241110043626646|20.64899
20241110043727478|20.78494
20241110043827874|20.64899
20241110043927883|20.70337
20241110044027888|20.59467
20241110044127955|20.67618
20241110044228413|20.64899
20241110044328482|20.35007
20241110044428640|20.70337
20241110044528702|20.45877
20241110044628802|20.24142
20241110044728904|20.78494
20241110044829373|20.73056
20241110045005468|20.62183
20241110045105536|20.62183
20241110045205979|20.70337
20241110045306800|20.64899
20241110045406894|20.67618
20241110045506945|20.73056
20241110045606962|20.54028
20241110045707428|20.59467
20241110045807801|20.51309
20241110045907930|20.43161
20241110050008976|20.62183
20241110050109100|20.67618
20241110050209232|20.73056
20241110050309299|20.56744
20241110050409539|20.67618
20241110050509636|20.35007
20241110050609755|20.64899
20241110050709870|19.53531
20241110050809895|20.62183
20241110050910337|20.67618
20241110051010384|20.62183
20241110051110397|20.67618
20241110051210476|20.81213
20241110051310987|20.81213
20241110051411136|20.62183
20241110051511658|20.62183
20241110051611758|20.78494
20241110051711854|20.54028
20241110051811970|20.56744
20241110051911994|20.64899
20241110052012691|20.54028
20241110052112756|20.64899
20241110052212773|20.43161
20241110052312856|20.70337
20241110052412920|20.29575
20241110052514192|20.64899
20241110052614231|20.59467
20241110052714948|20.67618
20241110052815178|20.67618
20241110052915672|19.91547
20241110053015747|20.54028
20241110053115772|20.40442
20241110053215893|20.64899
20241110053315901|20.59467
20241110053415930|20.62183
20241110053516455|20.67618
20241110053616517|20.54028
20241110053716546|20.54028
20241110053816616|20.54028
20241110053916733|20.94806
20241110054016781|20.59467
20241110054116903|20.48593
20241110054216934|20.64899
20241110054316941|20.56744
20241110054416952|20.56744
20241110054517370|20.35007
20241110054617722|20.56744
20241110054717761|20.67618
20241110054817971|20.64899
20241110054918643|20.64899
20241110055018931|20.51309
20241110055118980|20.56744
20241110055219804|23.48618
20241110055319923|20.51309
20241110055419996|20.54028
20241110055520176|20.29575
20241110055620964|20.59467
20241110055721336|20.54028
20241110055821399|20.54028
20241110055921431|20.75775
20241110060021531|20.54028
20241110060121599|20.56744
20241110060221635|20.51309
20241110060321961|20.43161
20241110060422301|20.56744
20241110060522963|20.48593
20241110060622969|20.54028
20241110060723692|20.54028
20241110060823811|20.24142
20241110060923931|20.48593
20241110061024371|20.9209
20241110061124476|20.43161
20241110061224495|20.51309
20241110061324525|18.96521
20241110061425396|20.35007
20241110061525949|20.56744
20241110061626333|20.54028
20241110061726929|20.67618
20241110061827476|20.51309
20241110061927516|20.51309
20241110062027881|20.56744
20241110062128424|20.86652
20241110062228510|20.56744
20241110062328531|20.54028
20241110062428616|20.51309
20241110062528680|20.51309
20241110062628732|20.59467
20241110062728733|20.56744
20241110062828792|20.75775
20241110062928892|20.67618
20241110063028941|20.51309
20241110063129638|20.51309
20241110063229810|20.40442
20241110063329892|20.45877
20241110063429971|20.48593
20241110063530304|20.54028
20241110063630554|20.45877
20241110063730617|20.43161
20241110063830670|20.45877
20241110063930740|20.45877
20241110064031493|20.48593
20241110064131607|19.64389
20241110064231664|20.56744
20241110064331671|20.54028
20241110064431895|20.75775
20241110064532176|20.45877
20241110064632971|20.02411
20241110064733400|20.64899
20241110064833508|20.35007
20241110064933538|20.37726
20241110065245420|20.51309
20241110065345482|20.40442
20241110065445537|20.40442
20241110065545641|20.45877
20241110065645737|20.43161
20241110065745811|20.45877
20241110065845911|20.45877
20241110065945985|20.45877
20241110070045997|20.48593
20241110070146117|20.45877
20241110072937631|21.19293
20241110073037962|20.89368
20241110073138284|21.00247
20241110073239244|20.94806
20241110073339742|20.9209
20241110073439848|21.13849
20241110073539852|20.89368
20241110073639936|20.89368
20241110073739961|20.83936
20241110073839970|20.9209
20241110073939992|20.89368
20241110074040764|20.89368
20241110074140789|20.64899
20241110074240905|20.9209
20241110074341498|20.9209
20241110074441560|20.9209
20241110074541621|20.78494
20241110074641663|20.97531
20241110074741738|20.89368
20241110074841848|21.00247
20241110074941858|20.81213
20241110075041952|21.27454
20241110075142451|20.81213
20241110075242499|20.9209
20241110075342546|20.81213
20241110075442817|20.78494
20241110075542942|20.75775
20241110075643323|20.67618
20241110075743400|20.78494
20241110075843500|20.78494
20241110075943741|20.83936
20241110080043804|20.83936
20241110080143885|20.56744
20241110080243897|20.81213
20241110080343937|20.83936
20241110080444101|20.75775
20241110080544120|20.81213
20241110080644421|20.78494
20241110080744422|20.86652
20241110080844517|20.81213
20241110080944653|20.81213
20241110081045493|20.81213
20241110081145564|20.81213
20241110081245670|20.89368
20241110081345791|20.73056
20241110081445807|20.86652
20241110081545946|20.83936
20241110081645950|20.81213
20241110081746691|20.78494
20241110081847408|20.78494
20241110081947654|20.75775
20241110082047875|20.81213
20241110082147927|20.75775
20241110082248283|20.43161
20241110082348333|20.67618
20241110082448507|20.75775
20241110082548602|20.75775
20241110082648608|20.70337
20241110082748630|20.54028
20241110082848648|21.19293
20241110082948664|20.64899
20241110083048976|20.70337
20241110083149614|20.78494
20241110083249619|20.75775
20241110083349716|20.35007
20241110083449803|20.67618
20241110083549893|20.75775
20241110083649929|20.89368
20241110083749946|20.70337
20241110083850427|20.83936
20241110083950459|20.70337
20241110084050754|20.67618
20241110084150874|20.67618
20241110084250971|20.67618
20241110084351513|21.22012
20241110084451918|21.00247
20241110084551979|20.67618
20241110084652508|20.67618
20241110084752994|20.67618
20241110084853137|20.64899
20241110084953241|20.67618
20241110085053342|20.73056
20241110085153483|20.64899
20241110085253493|19.83398
20241110085353642|20.64899
20241110085453665|20.35007
20241110085553774|20.70337
20241110085653805|20.62183
20241110085754153|21.00247
20241110085854377|20.62183
20241110085954399|20.67618
20241110090054780|20.56744
20241110090154822|20.62183
20241110090254943|20.51309
20241110090355366|20.56744
20241110090455586|20.67618
20241110090555612|20.62183
20241110090655676|20.54028
20241110090755723|20.81213
20241110090855737|20.56744
20241110090955755|20.56744
20241110091055794|20.73056
20241110091155918|20.67618
20241110091255995|20.64899
20241110091356306|20.64899
20241110091456713|20.54028
20241110091556797|20.59467
20241110091656823|20.62183
20241110091756859|20.67618
20241110091856934|20.64899
20241110091956990|20.70337
20241110092057318|20.62183
20241110092157704|20.59467
20241110092257793|20.67618
20241110092357828|21.49231
20241110092457919|20.64899
20241110092558178|19.72537
20241110092658260|20.64899
20241110092758339|20.64899
20241110092858596|20.67618
20241110093112428|20.59467
20241110093212513|20.54028
20241110093312611|20.48593
20241110093412664|19.9426
20241110093512667|20.0784
20241110093612788|19.80685
20241110093712802|20.35007
20241110093812920|20.56744
20241110093912980|20.64899
20241110094013821|21.24731
20241110094113832|21.57401
20241110094213889|21.90097
20241110094313985|21.87369
20241110094414723|22.39197
20241110094515108|22.61044
20241110094615307|23.04794
20241110094715346|23.18478
20241110094815798|23.45877
20241110094915811|23.56845
20241110095015889|24.00769
20241110095116309|24.31027
20241110095216974|24.47546
20241110095317215|24.8064
20241110095417675|24.77878
20241110095517880|24.94443
20241110095617899|25.16556
20241110095717946|25.41467
20241110095818920|25.41467
20241110095919135|25.55322
20241110100019188|25.69193
20241110100119561|25.74744
20241110100219676|26.0253
20241110100319752|25.96967
20241110100419791|26.05313
20241110100519918|26.19226
20241110100620524|26.30368
20241110100720616|26.47098
20241110100820618|26.61057
20241110100920749|26.66641
20241110101020796|26.75024
20241110101120865|26.83417
20241110101220875|26.91806
20241110101320958|26.97409
20241110101420964|26.97409
20241110101521175|27.08618
20241110101621228|27.19833
20241110101721839|27.19833
20241110101821884|27.25446
20241110101921929|27.36676
20241110102022108|27.2825
20241110102122879|27.50729
20241110102222893|27.50729
20241110102322987|27.59171
20241110102423717|27.70432
20241110102524125|27.64801
20241110102624136|27.64801
20241110102724245|27.67615
20241110102824355|27.76065
20241110102924659|27.9299
20241110103024833|27.95813
20241110103124946|28.12762
20241110103225228|28.15588
20241110103325430|28.26907
20241110103425599|28.38239
20241110103525661|28.41074
20241110103625736|29.63647
20241110103725799|28.55252
20241110103825920|28.66611
20241110103926289|29.09308
20241110104026942|28.80823
20241110104126999|28.8367
20241110104227919|28.92209
20241110104327940|29.03604
20241110104428994|28.66611
20241110104529976|29.15018
20241110104630637|29.17868
20241110104730726|29.15018
20241110104830762|29.20728
20241110104930842|29.40732
20241110105030848|29.00757
20241110105130948|29.3501
20241110105230998|29.29297
20241110105331119|29.3501
20241110105431826|29.57913
20241110105531899|29.52188
20241110105631953|29.69385
20241110105732566|29.63647
20241110105832661|29.80869
20241110105932774|29.8374
20241110110032909|29.92368
20241110110132982|29.9812
20241110110233487|30.03879
20241110110333796|30.12518
20241110110433850|29.80869
20241110110533935|30.15402
20241110110634296|30.0676
20241110110734371|30.29828
20241110110834480|30.73242
20241110110934839|30.58746
20241110111034886|30.35605
20241110111134973|30.38495
20241110111235437|30.24057
20241110111335475|30.0676
20241110111435498|30.32718
20241110111535705|29.75125
20241110111635751|29.57913
20241110111735788|29.43594
20241110111835790|29.17868
20241110111935893|29.03604
20241110112036403|28.86511
20241110112136496|28.60928
20241110112236586|28.41074
20241110112336626|28.29739
20241110112436631|28.15588
20241110112536757|27.95813
20241110112636782|27.76065
20241110112736884|27.87347
20241110112836934|27.59171
20241110112936973|27.45108
20241110113037886|19.18237
20241110113311823|27.11423
20241110113411869|26.91806
20241110113511994|26.83417
20241110113612509|26.63849
20241110113712536|26.58261
20241110113812692|26.47098
20241110113912762|26.44305
20241110114012797|26.30368
20241110114112853|26.19226
20241110114212870|26.05313
20241110114312911|26.0809
20241110114412917|25.80295
20241110114512999|25.83075
20241110114613119|25.74744
20241110114713489|25.74744
20241110114813494|25.66415
20241110114913768|25.74744
20241110115013825|25.55322
20241110115113932|25.52551
20241110115213947|25.41467
20241110115313980|25.41467
20241110115414104|25.35928
20241110115514310|25.22086
20241110115614366|25.16556
20241110115714472|25.19321
20241110115814509|25.11026
20241110115914607|25.02731
20241110120015612|24.97208
20241110120115789|24.91684
20241110120215850|24.8064
20241110120315910|25.11026
20241110120415956|24.91684
20241110120515994|24.69601
20241110120616955|24.66843
20241110120717307|24.64084
20241110120817464|24.64084
20241110120917478|24.61328
20241110121017508|24.50305
20241110121117611|24.31027
20241110121217637|24.53058
20241110121317958|24.44794
20241110121417978|24.31027
20241110121518469|24.31027
20241110121618936|24.83395
20241110121719476|24.06271
20241110121819518|24.06271
20241110121919542|24.00769
20241110122019783|24.06271
20241110122119881|24.06271
20241110122219993|23.92529
20241110122320680|23.89783
20241110122421125|23.92529
20241110122521901|24.31027
20241110122621902|23.81543
20241110122721989|23.78799
20241110122821992|23.81543
20241110122922444|23.73306
20241110123022498|23.65073
20241110123122543|23.65073
20241110123222637|23.67816
20241110123322678|23.62329
20241110123422783|23.56845
20241110123523685|23.45877
20241110123623730|23.51361
20241110123723809|23.43137
20241110123823877|23.62329
20241110123923895|23.48618
20241110124023907|23.43137
20241110124123988|23.40396
20241110124224179|23.40396
20241110124324197|23.40396
20241110124424546|23.40396
20241110124524607|23.18478
20241110124625685|23.15744
20241110124725724|23.23956
20241110124825839|23.18478
20241110124925928|23.29437
20241110125025939|23.32175
20241110125125981|23.21216
20241110125226520|23.21216
20241110125326741|23.13004
20241110125427286|23.18478
20241110125527363|23.13004
20241110125627433|23.15744
20241110125727495|23.15744
20241110125827615|22.96585
20241110125927656|23.13004
20241110130027772|23.15744
20241110130127810|22.93848
20241110130227878|22.63779
20241110130327947|23.04794
20241110130428590|22.41925
20241110130528764|23.04794
20241110130628790|23.04794
20241110130728851|23.10269
20241110130828970|23.02057
20241110130929119|23.07532
20241110131029184|23.13004
20241110131129241|22.96585
20241110131229527|22.93848
20241110131329530|22.93848
20241110131429543|22.91116
20241110131529549|22.93848
20241110131629572|22.77438
20241110131729607|22.96585
20241110131829651|22.17365
20241110131929677|22.93848
20241110132029766|23.13004
20241110132130556|22.91116
20241110132230647|22.77438
20241110132330733|22.93848
20241110132430846|22.91116
20241110132530880|22.88382
20241110132631640|23.10269
20241110132731753|22.7471
20241110132831818|22.61044
20241110132931873|22.85645
20241110133031987|22.93848
20241110133132408|22.8291
20241110133232689|23.15744
20241110133705443|22.88382
20241110133805805|22.8291
20241110133905893|22.71976
20241110134005904|22.61044
20241110134105998|22.39197
20241110134206408|22.71976
20241110134306824|22.88382
20241110134406893|22.80173
20241110134506907|22.63779
20241110134606978|22.66507
20241110134707869|22.69244
20241110134807908|22.77438
20241110134907966|22.69244
20241110135008515|22.55582
20241110135108526|22.66507
20241110135208624|22.55582
20241110135309677|22.7471
20241110135409709|22.63779
20241110135509856|23.04794
20241110135609913|22.66507
20241110135709940|22.55582
20241110135811373|22.58313
20241110135911492|22.5285
20241110140011568|22.96585
20241110140111598|22.50116
20241110140211662|22.58313
20241110140311766|22.61044
20241110140411850|22.61044
20241110140511947|22.39197
20241110140611999|22.55582
20241110140712508|22.55582
20241110140812610|22.5285
20241110140912630|23.02057
20241110141012728|22.55582
20241110141113491|22.39197
20241110141213788|22.36469
20241110141313808|22.63779
20241110141413895|25.33157
20241110141513957|22.66507
20241110141614469|22.55582
20241110141714510|22.5285
20241110141814601|22.50116
20241110141914725|22.41925
20241110142014962|22.5285
20241110142115206|22.41925
20241110142215338|11.64499
20241110142315357|22.50116
20241110142415406|22.44656
20241110142515408|22.55582
20241110142615550|22.44656
20241110142715646|22.50116
20241110142815772|22.50116
20241110142915787|22.50116
20241110143015792|22.47388
20241110143115850|22.58313
20241110143216802|22.50116
20241110143316893|22.41925
20241110143416937|22.61044
20241110143517355|22.41925
20241110143617997|22.39197
20241110143717999|22.03726
20241110143818118|22.20093
20241110143918215|22.31006
20241110144018241|22.41925
20241110144118675|22.5285
20241110144218788|22.36469
20241110144319634|22.61044
20241110144419943|22.33737
20241110144519960|22.50116
20241110144620767|22.33737
20241110144720862|22.09183
20241110144820983|22.61044
20241110144921820|22.39197
20241110145021922|22.77438
20241110145122135|22.39197
20241110145222837|22.36469
20241110145322889|22.50116
20241110145422979|22.33737
20241110145523718|22.28281
20241110145623736|22.47388
20241110145723764|22.36469
20241110145823844|22.39197
20241110145923914|22.17365
20241110150023932|22.33737
20241110150124221|22.36469
20241110150224247|22.39197
20241110150324459|22.44656
20241110150424590|22.55582
20241110150524970|22.5285
20241110150624983|22.14636
20241110150725270|22.88382
20241110150825387|22.33737
20241110150925487|22.41925
20241110151025515|22.31006
20241110151125541|22.28281
20241110151225647|22.22821
20241110151325880|22.47388
20241110151425909|22.33737
20241110151525973|22.25549
20241110151626604|22.17365
20241110151726624|22.25549
20241110151827938|22.09183
20241110151928227|22.25549
20241110152028949|22.33737
20241110152129219|22.20093
20241110152229574|22.5285
20241110152329671|22.25549
20241110152429790|22.20093
20241110152529804|22.25549
20241110152629903|22.22821
20241110152729913|22.17365
20241110152829925|22.22821
20241110152930765|22.28281
20241110153030847|22.25549
20241110153130857|22.88382
20241110153230944|22.22821
20241110153330993|22.28281
20241110153431951|23.34915
20241110153531990|22.25549
20241110153632382|22.22821
20241110154609397|22.36469
20241110154709730|22.25549
20241110154809973|21.92822
20241110154910393|22.17365
20241110155010402|22.20093
20241110155110473|22.36469
20241110155210945|22.31006
20241110155311509|22.09183
20241110155411525|22.20093
20241110155511531|22.22821
20241110155611652|22.09183
20241110155712259|22.17365
20241110155812708|22.14636
20241110155912946|22.20093
20241110160012970|21.95551
20241110160112985|22.14636
20241110160213104|19.80685
20241110160313268|22.17365
20241110160413273|22.14636
20241110160513275|22.03726
20241110160613374|22.14636
20241110160713452|22.09183
20241110160813742|22.06454
20241110160913881|22.06454
20241110161013906|22.11908
20241110161113958|22.06454
20241110161213977|22.17365
20241110161314234|23.89783
20241110161414859|22.20093
20241110161514968|22.03726
20241110161614988|22.03726
20241110161715702|21.95551
20241110161815800|22.01001
20241110161915871|22.25549
20241110162015893|22.01001
20241110162116103|21.54678
20241110162216625|21.98276
20241110162316644|22.06454
20241110162416785|22.06454
20241110162516892|22.01001
20241110162616922|21.95551
20241110162716993|22.17365
20241110162817624|25.33157
20241110162917737|22.03726
20241110163017812|22.01001
20241110163117861|21.90097
20241110163217979|22.01001
20241110163318760|22.03726
20241110163418788|22.06454
20241110163518800|22.01001
20241110163618909|22.03726
20241110163718991|22.01001
20241110163819721|21.62848
20241110163919785|22.03726
20241110164019866|22.14636
20241110164119917|22.03726
20241110164220336|21.92822
20241110164320369|22.03726
20241110164420387|21.92822
20241110164520695|22.06454
20241110164620747|21.68295
20241110164720815|22.01001
20241110164820888|22.03726
20241110164922344|22.03726
20241110165022911|21.76468
20241110165123107|21.92822
20241110165223154|21.84647
20241110165323274|22.31006
20241110165423807|21.92822
20241110165523860|21.92822
20241110165623950|21.92822
20241110165723955|21.90097
20241110165824539|21.84647
20241110165924673|21.95551
20241110170024739|22.03726
20241110170124788|22.01001
20241110170224887|21.92822
20241110170324949|21.87369
20241110170424999|21.90097
20241110170525659|22.03726
20241110170625739|21.87369
20241110170725763|21.90097
20241110170825774|21.6557
20241110170925851|21.76468
20241110171026274|21.98276
20241110171126399|21.90097
20241110171226996|21.90097
20241110171327141|20.56744
20241110171427244|21.73746
20241110171527521|21.81918
20241110171627533|21.81918
20241110171727649|21.90097
20241110171827740|21.90097
20241110171927805|21.92822
20241110172027903|21.87369
20241110172127987|21.87369
20241110172227988|21.92822
20241110172328988|21.73746
20241110172429720|21.76468
20241110172529761|21.73746
20241110172629926|21.84647
20241110172730438|21.76468
20241110172830635|21.92822
20241110172930662|21.79196
20241110173030671|21.22012
20241110173130780|21.87369
20241110173230881|21.73746
20241110173330940|21.76468
20241110173431448|21.81918
20241110173531541|21.79196
20241110173631887|21.79196
20241110173731994|21.81918
20241110173832112|21.79196
20241110173932231|21.84647
20241110174032350|21.92822
20241110174132401|21.84647
20241110174233521|21.81918
20241110174333644|21.84647
20241110174433668|21.84647
20241110174533858|21.81918
20241110174829647|21.84647
20241110174929826|21.84647
20241110175029893|21.76468
20241110175129903|21.76468
20241110175230132|21.76468
20241110175330228|21.79196
20241110175430785|21.81918
20241110175530904|21.76468
20241110175631133|21.84647
20241110175731937|22.8291
20241110175832599|21.79196
20241110175932679|21.73746
20241110180032724|21.51953
20241110180132743|21.68295
20241110180232836|21.79196
20241110180332905|21.73746
20241110180432932|21.54678
20241110180533543|21.6557
20241110180633874|21.71021
20241110180733904|21.62848
20241110180833981|21.73746
20241110180934580|21.68295
20241110181034607|21.68295
20241110181134753|21.62848
20241110181234781|21.35617
20241110181334846|21.62848
20241110181434869|21.6557
20241110181534945|21.60123
20241110181635212|21.68295
20241110181735265|21.68295
20241110181835645|21.6557
20241110181935720|21.6557
20241110182035947|21.60123
20241110182136382|21.60123
20241110182236397|21.6557
20241110182336510|21.49231
20241110182436709|21.76468
20241110182536766|21.62848
20241110182636856|21.54678
20241110182736954|21.62848
20241110182837940|21.54678
20241110182938257|21.62848
20241110183038355|21.76468
20241110183138588|21.60123
20241110183238727|21.60123
20241110183338997|21.60123
20241110183439115|21.62848
20241110183539234|21.81918
20241110183639264|21.24731
20241110183739354|21.62848
20241110183839392|21.62848
20241110183939474|21.54678
20241110184039477|21.68295
20241110184139514|21.62848
20241110184239626|21.54678
20241110184339661|21.57401
20241110184439935|21.54678
20241110184539977|21.57401
20241110184640641|21.62848
20241110184740671|21.57401
20241110184840678|21.57401
20241110184940977|21.51953
20241110185041406|21.62848
20241110185141697|21.54678
20241110185241710|21.51953
20241110185341866|21.4379
20241110185441952|21.46512
20241110185542585|21.54678
20241110185642656|21.30173
20241110185742800|23.89783
20241110185842881|21.62848
20241110185942992|21.51953
20241110190043850|21.51953
20241110190143865|21.46512
20241110190243983|21.4379
20241110190344959|21.62848
20241110190445297|21.62848
20241110190545632|21.51953
20241110190645797|21.49231
20241110190745920|21.54678
20241110190846288|21.41064
20241110190946392|21.35617
20241110191046500|21.54678
20241110191146520|21.4379
20241110191246607|21.4379
20241110191346683|21.54678
20241110191446802|21.46512
20241110191546907|21.41064
20241110191646952|21.51953
20241110191747379|21.51953
20241110191847488|21.57401
20241110191947512|21.41064
20241110192047769|21.54678
20241110192147846|21.54678
20241110192247865|21.30173
20241110192347880|21.51953
20241110192447916|21.41064
20241110192548341|21.49231
20241110192648365|21.6557
20241110192748487|21.54678
20241110192848532|21.51953
20241110192948617|21.54678
20241110193048658|21.4379
20241110193148811|21.4379
20241110193248918|21.16568
20241110193348962|21.41064
20241110193449180|21.41064
20241110193549624|21.4379
20241110193649742|21.62848
20241110193749793|21.4379
20241110193849806|21.4379
20241110193949912|21.4379
20241110194049942|21.54678
20241110194149991|21.54678
20241110194250846|21.4379
20241110194350928|19.07376
20241110194451273|21.4379
20241110194551979|21.54678
20241110194652293|21.32898
20241110194752305|21.54678
20241110201721451|21.46512
20241110201821808|21.92822
20241110201921911|21.54678
20241110202021933|22.06454
20241110202122192|21.49231
20241110202222678|21.62848
20241110202322686|21.4379
20241110202422967|21.57401
20241110202523443|21.51953
20241110202623502|21.57401
20241110202723529|21.51953
20241110202823631|21.00247
20241110202923645|20.67618
20241110203023980|21.51953
20241110203124517|21.71021
20241110203224640|21.79196
20241110203324997|22.09183
20241110203425110|22.31006
20241110203525573|22.55582
20241110203626396|22.91116
20241110203726473|23.18478
20241110203826475|23.29437
20241110203926496|26.33154
20241110204026529|23.98022
20241110204126652|24.44794
20241110204226665|24.61328
20241110204326936|24.7236
20241110204426953|25.11026
20241110204527365|25.24857
20241110204627487|25.41467
20241110204727781|25.74744
20241110204827886|26.05313
20241110204928337|26.0809
20241110205028599|26.44305
20241110205128678|27.11423
20241110205228749|28.55252
20241110205328857|26.94611
20241110205428928|27.08618
20241110205528964|27.39484
20241110205629587|27.50729
20241110205729647|27.59171
20241110205829753|27.78888
20241110205929789|27.76065
20241110210029854|27.95813
20241110210129928|28.07111
20241110210229929|27.50729
20241110210329942|28.15588
20241110210430579|28.32568
20241110210530636|28.41074
20241110210630984|28.46741
20241110210730999|28.60928
20241110210831104|28.80823
20241110210931122|28.80823
20241110211031625|28.80823
20241110211131728|28.77982
20241110211231815|28.86511
20241110211331864|29.00757
20241110211432945|29.20728
20241110211533382|29.03604
20241110211633780|29.32153
20241110211733874|29.3501
20241110211833931|29.52188
20241110211934568|28.8367
20241110212034619|29.66516
20241110212134652|29.75125
20241110212234710|30.0676
20241110212334745|30.00998
20241110212434762|30.00998
20241110212534927|30.41385
20241110212635362|30.09641
20241110212735502|30.29828
20241110212835806|30.38495
20241110212935923|30.47171
20241110213035927|30.41385
20241110213136871|30.35605
20241110213236880|30.67444
20241110213336938|30.58746
20241110213436943|30.76144
20241110213537183|30.67444
20241110213637200|30.67444
20241110213737650|30.84854
20241110213837736|30.76144
20241110213937800|30.9939
20241110214038603|31.05212
20241110214138820|31.1395
20241110214238919|28.60928
20241110214338953|30.9357
20241110214438955|30.87756
20241110214538981|30.76144
20241110214639762|30.67444
20241110214739782|30.50064
20241110214839898|30.03879
20241110214940634|30.18283
20241110215040750|29.95245
20241110215140861|29.72253
20241110215240865|29.49319
20241110215341890|29.26437
20241110215441900|29.09308
20241110215541912|28.89362
20241110215641972|28.80823
20241110215742180|28.60928
20241110215842782|28.46741
20241110215942996|28.38239
20241110220043666|25.69193
20241110220143776|28.01462
20241110220243884|27.76065
20241110220343947|27.76065
20241110220444287|27.59171
20241110220544914|27.64801
20241110220644955|27.33871
20241110220745837|27.22641
20241110220845893|27.11423
20241110220945924|27.00211
20241110221045973|26.89011
20241110221146546|26.63849
20241110221246674|26.61057
20241110221346730|26.58261
20241110221446869|26.44305
20241110221546926|26.41519
20241110221647706|26.22012
20241110222222780|25.69193
20241110222322820|25.74744
20241110222422868|25.58096
20241110222522927|25.30389
20241110222622974|25.41467
20241110222723821|25.33157
20241110222823843|25.41467
20241110222923857|25.33157
20241110223023995|25.38696
20241110223124342|25.24857
20241110223224387|25.11026
20241110223324923|25.11026
20241110223425200|24.88919
20241110223525234|24.94443
20241110223625247|24.86157
20241110223725364|24.91684
20241110223825482|25.02731
20241110223925590|24.77878
20241110224025713|24.77878
20241110224125869|24.66843
20241110224225933|24.7236
20241110224325948|24.8064
20241110224426534|24.53058
20241110224526604|24.53058
20241110224626658|24.47546
20241110224726750|24.3378
20241110224826820|24.39285
20241110224926850|24.39285
20241110225026865|24.31027
20241110225126924|24.14514
20241110225227481|24.39285
20241110225327868|23.98022
20241110225427952|24.03522
20241110225528513|23.89783
20241110225628873|23.92529
20241110225728996|23.87033
20241110225829668|23.78799
20241110225929685|23.81543
20241110230029742|23.92529
20241110230129755|23.76053
20241110230229811|23.84286
20241110230329928|23.56845
20241110230429970|23.70563
20241110230530251|23.67816
20241110230630958|23.40396
20241110230731450|23.59586
20241110230831697|23.56845
20241110230931801|23.54102
20241110231031802|23.51361
20241110231131935|23.54102
20241110231232254|24.44794
20241110231332456|23.40396
20241110231432892|23.54102
20241110231532936|23.37653
20241110231632990|23.40396
20241110231733100|23.62329
20241110231833826|23.15744
20241110231933896|23.37653
20241110232033984|23.26694
20241110232134216|23.18478
20241110232234771|23.13004
20241110232334888|23.32175
20241110232434944|22.99319
20241110232535351|23.29437
20241110232635386|23.15744
20241110232735475|23.15744
20241110232835486|23.15744
20241110232935521|22.91116
20241110233035539|23.13004
20241110233135704|23.13004
20241110233235792|23.13004
20241110233335886|23.10269
20241110233435973|23.10269
20241110233536769|23.04794
20241110233636886|22.99319
20241110233736986|23.02057
20241110233838502|23.02057
20241110233938554|23.02057
20241110234038667|23.02057
20241110234138682|22.96585
20241110234238760|23.15744
20241110234338905|22.91116
20241110234439148|22.99319
20241110234539579|22.91116
20241110234639998|22.93848
20241110234740944|22.80173
20241110234840991|22.7471
20241110234941770|23.10269
20241110235041921|22.93848
20241110235141964|22.77438
20241110235242582|22.5285
20241110235342601|22.93848
20241110235442671|22.77438
20241110235542742|22.63779
20241110235642752|22.71976
20241110235742786|22.8291
20241110235842810|22.88382
20241110235942825|22.71976