20241111000042894|22.7471
20241111000143120|22.66507
20241111000243401|22.80173
20241111000343403|22.66507
20241111000443498|22.17365
20241111000543968|22.47388
20241111000643989|22.63779
20241111000743998|22.71976
20241111000844100|22.31006
20241111000944393|22.55582
20241111001044511|22.91116
20241111001144604|22.71976
20241111001244701|22.63779
20241111001344747|22.39197
20241111001444761|24.06271
20241111001544776|22.61044
20241111001644894|22.66507
20241111001744989|22.55582
20241111001844990|22.61044
20241111001945731|22.55582
20241111002045754|22.5285
20241111002145773|22.61044
20241111002357551|22.44656
20241111002533819|22.39197
20241111002633936|22.61044
20241111002734136|22.50116
20241111002834828|22.44656
20241111002934853|22.50116
20241111003035888|22.41925
20241111003135959|22.44656
20241111003235989|22.22821
20241111003336992|22.33737
20241111003437240|22.33737
20241111003537703|22.41925
20241111003637740|22.17365
20241111003737796|22.41925
20241111003837915|22.39197
20241111003937943|22.50116
20241111004037948|22.44656
20241111004138831|22.20093
20241111004238885|22.33737
20241111004338957|22.20093
20241111004439778|22.28281
20241111004539890|22.22821
20241111004639989|22.14636
20241111004740111|22.17365
20241111004840246|22.25549
20241111004940637|22.28281
20241111005040663|22.25549
20241111005140771|22.17365
20241111005240799|22.03726
20241111005340822|22.17365
20241111005440872|22.20093
20241111005540954|22.25549
20241111005641776|21.84647
20241111005741895|22.28281
20241111005841933|22.14636
20241111005942375|22.33737
20241111010042424|22.17365
20241111010143891|22.17365
20241111010244144|22.14636
20241111010344544|22.14636
20241111010444667|22.25549
20241111010544682|22.11908
20241111010644736|22.20093
20241111010744781|22.22821
20241111010844893|22.58313
20241111010944984|22.06454
20241111011045198|22.14636
20241111011145466|22.25549
20241111011245702|22.06454
20241111011345746|22.06454
20241111011445778|22.41925
20241111011545899|21.90097
20241111011645970|22.03726
20241111011746388|21.90097
20241111011846450|21.98276
20241111011946519|22.01001
20241111012046768|22.03726
20241111012146845|21.90097
20241111012246872|21.95551
20241111012346952|22.03726
20241111012446980|21.98276
20241111012547298|22.01001
20241111012647395|21.98276
20241111012747512|22.01001
20241111012847606|21.90097
20241111012947663|21.84647
20241111013047756|21.00247
20241111013148880|20.64899
20241111013248949|21.84647
20241111013349501|22.03726
20241111013449532|21.81918
20241111013549626|21.90097
20241111013649680|21.90097
20241111013749811|21.92822
20241111013849933|21.84647
20241111013950683|21.57401
20241111014050774|21.98276
20241111014150780|21.90097
20241111014250976|21.84647
20241111014351900|22.31006
20241111014452223|21.87369
20241111014552443|21.6557
20241111014652488|21.92822
20241111014753246|21.87369
20241111014853360|22.01001
20241111014953483|21.84647
20241111015053519|21.76468
20241111015153922|21.73746
20241111015253927|23.43137
20241111015354502|21.95551
20241111015454823|21.79196
20241111015555387|21.68295
20241111015655940|21.81918
20241111015755978|21.71021
20241111015856298|21.76468
20241111015956467|21.79196
20241111020056829|21.73746
20241111020156950|21.73746
20241111020257435|21.90097
20241111020357915|21.4379
20241111020457922|21.79196
20241111020558284|21.54678
20241111020658372|21.81918
20241111020758698|21.73746
20241111020858783|21.62848
20241111020958895|21.68295
20241111021058958|21.76468
20241111021159621|21.71021
20241111021259743|21.57401
20241111021359756|21.76468
20241111021459759|21.68295
20241111021559766|21.6557
20241111021659996|21.49231
20241111021800141|21.71021
20241111021900225|21.6557
20241111022000259|21.73746
20241111022100865|21.6557
20241111022200866|21.51953
20241111022300871|21.4379
20241111084209451|20.56744
20241111084321434|20.32291
20241111084421536|20.64899
20241111084521676|20.67618
20241111084621703|20.86652
20241111084721929|20.62183
20241111084821938|20.70337
20241111084922202|20.56744
20241111085022273|20.64899
20241111085122355|20.67618
20241111085222780|20.54028
20241111085322854|20.54028
20241111085422935|20.64899
20241111085523467|20.64899
20241111085624410|20.73056
20241111085724865|20.73056
20241111085824972|20.43161
20241111085924985|20.59467
20241111090025425|20.78494
20241111090125624|20.62183
20241111090225636|20.70337
20241111090325966|20.70337
20241111090425975|20.62183
20241111090526731|20.56744
20241111090627156|20.59467
20241111090727262|20.54028
20241111090827402|20.54028
20241111090927501|20.56744
20241111091027621|20.62183
20241111091127637|20.56744
20241111091227642|20.51309
20241111091327726|20.54028
20241111091427729|20.67618
20241111091527745|20.62183
20241111091627849|20.67618
20241111091727955|20.67618
20241111091828389|20.54028
20241111091928967|20.62183
20241111092029153|20.59467
20241111092129388|20.59467
20241111092229393|20.62183
20241111092329707|20.64899
20241111092429806|20.64899
20241111092529871|20.51309
20241111092629943|20.67618
20241111092729975|20.62183
20241111092830370|20.67618
20241111092930527|20.64899
20241111093030620|20.56744
20241111093130621|20.67618
20241111093231640|20.59467
20241111093331679|23.26694
20241111093431776|20.67618
20241111093531817|20.75775
20241111093631909|21.27454
20241111093732215|20.02411
20241111093832595|20.05124
20241111093932617|20.32291
20241111094032711|20.64899
20241111094132739|20.89368
20241111094232913|21.22012
20241111094333983|21.60123
20241111094434551|22.01001
20241111094534673|22.5285
20241111094634749|22.93848
20241111094734898|23.02057
20241111094834908|23.13004
20241111094934919|23.43137
20241111095034945|23.81543
20241111095135594|24.06271
20241111095235625|24.44794
20241111095335637|24.69601
20241111095435753|24.88919
20241111095535784|24.97208
20241111095635803|25.19321
20241111095735812|25.52551
20241111095835886|25.63644
20241111095935973|25.74744
20241111100035980|25.88626
20241111100136990|25.96967
20241111100237936|26.44305
20241111100338340|26.47098
20241111100438387|26.49887
20241111100538396|26.55469
20241111100638924|26.49887
20241111100738993|26.44305
20241111100839900|26.7782
20241111100940130|26.47098
20241111101040677|26.24796
20241111101140794|26.13657
20241111101240898|26.05313
20241111101340905|25.96967
20241111101440922|25.96967
20241111101540992|25.80295
20241111101641569|25.66415
20241111101741635|25.55322
20241111101841998|25.55322
20241111101942396|25.41467
20241111102042748|25.30389
20241111102142762|25.24857
20241111102243285|25.19321
20241111102343824|25.08258
20241111102443926|20.18707
20241111102543989|24.88919
20241111102644396|24.83395
20241111102744929|24.7236
20241111102844947|24.50305
20241111102945194|24.55817
20241111103045778|24.3378
20241111103145806|24.50305
20241111103245817|24.42041
20241111103345922|24.42041
20241111103445929|24.36533
20241111103546395|24.03522
20241111103646579|23.81543
20241111103746767|23.87033
20241111103847288|23.92529
20241111103947632|23.87033
20241111104047654|23.54102
20241111104147746|23.81543
20241111104407452|23.67816
20241111104507498|23.67816
20241111104607522|23.62329
20241111104707639|23.45877
20241111104807680|22.63779
20241111104907766|23.34915
20241111105008411|23.45877
20241111105108517|23.34915
20241111105208620|23.29437
20241111105308766|23.29437
20241111105408819|23.26694
20241111105508926|23.21216
20241111105608941|23.18478
20241111105709334|23.15744
20241111105809700|23.15744
20241111105909750|23.15744
20241111110009863|23.15744
20241111110109918|23.07532
20241111110209938|23.02057
20241111110309957|22.91116
20241111110410493|22.91116
20241111110510544|22.77438
20241111110611531|23.18478
20241111110711552|22.88382
20241111110811654|22.96585
20241111110911937|22.8291
20241111111012578|22.77438
20241111111112609|22.77438
20241111111212720|22.63779
20241111111312748|22.69244
20241111111412937|22.63779
20241111111512941|22.69244
20241111111612982|30.24057
20241111111713184|22.5285
20241111111813230|22.5285
20241111111913309|22.58313
20241111112013372|22.50116
20241111112113428|22.50116
20241111112213899|22.63779
20241111112314381|22.25549
20241111112414803|22.33737
20241111112514882|22.50116
20241111112614927|22.50116
20241111112714973|22.41925
20241111112815233|22.41925
20241111112915249|22.39197
20241111113015687|22.36469
20241111113115787|22.31006
20241111113215861|22.11908
20241111113315920|22.31006
20241111113415949|20.81213
20241111113516653|22.28281
20241111113616794|22.5285
20241111113716962|22.25549
20241111113817726|22.28281
20241111113917808|22.22821
20241111114018627|22.14636
20241111114118683|22.17365
20241111114218780|22.20093
20241111114318861|22.11908
20241111114418917|22.22821
20241111114518960|22.14636
20241111114619713|22.11908
20241111114719765|22.22821
20241111114819864|22.11908
20241111114919952|22.09183
20241111115019968|22.41925
20241111115120891|22.06454
20241111115220899|22.01001
20241111115320990|22.06454
20241111115421245|22.03726
20241111115521523|22.06454
20241111115622113|22.03726
20241111115722565|21.92822
20241111115822618|22.01001
20241111115922670|21.90097
20241111120022744|22.01001
20241111120123554|21.84647
20241111120223756|21.90097
20241111120323798|22.03726
20241111120423858|21.87369
20241111120523877|21.79196
20241111120623959|21.90097
20241111120724202|21.81918
20241111120824992|22.01001
20241111120925909|21.87369
20241111121025910|21.92822
20241111121125931|21.90097
20241111121225981|21.90097
20241111121326358|21.92822
20241111121426453|21.79196
20241111121526540|21.90097
20241111121626622|21.79196
20241111121726723|21.79196
20241111121826831|21.76468
20241111121927831|21.79196
20241111122027855|21.79196
20241111122127940|21.79196
20241111122227970|21.76468
20241111122328204|21.84647
20241111122428509|21.84647
20241111122528730|21.76468
20241111122628791|22.25549
20241111122728825|21.73746
20241111122828945|21.76468
20241111122928979|21.73746
20241111123028997|21.73746
20241111123129441|21.71021
20241111123229529|21.76468
20241111123329613|21.41064
20241111123429645|21.76468
20241111123529686|21.73746
20241111123629770|22.03726
20241111123729889|21.71021
20241111123830706|21.68295
20241111123930796|21.81918
20241111124031799|21.68295
20241111124131920|21.6557
20241111124231949|21.84647
20241111124332614|21.71021
20241111124435428|22.69244
20241111124535640|22.01001
20241111124635805|21.68295
20241111124736434|21.73746
20241111124836537|21.6557
20241111124936881|21.62848
20241111125036951|21.51953
20241111125136989|21.6557
20241111125237998|21.76468
20241111125338762|21.71021
20241111125438881|21.6557
20241111125538940|21.68295
20241111125638988|21.90097
20241111125739398|21.68295
20241111125839479|21.62848
20241111125939489|21.6557
20241111130039801|21.62848
20241111130139822|21.68295
20241111130239886|21.54678
20241111130339994|21.46512
20241111130440111|21.68295
20241111130540233|21.62848
20241111130640567|21.60123
20241111130740642|21.38342
20241111130840982|21.62848
20241111130940992|21.6557
20241111131041527|21.6557
20241111131141550|21.6557
20241111131241610|21.57401
20241111131341931|20.45877
20241111131442514|21.62848
20241111131542975|21.92822
20241111131643250|21.11127
20241111131744136|21.51953
20241111131844260|19.48105
20241111131944890|21.57401
20241111132045678|21.60123
20241111132145751|21.71021
20241111132245769|21.62848
20241111132345822|21.46512
20241111132445934|21.6557
20241111132547249|21.62848
20241111132647646|21.54678
20241111132747651|21.68295
20241111132847687|21.54678
20241111132947761|21.54678
20241111133047793|21.60123
20241111133147813|21.57401
20241111133247911|21.60123
20241111133347980|21.51953
20241111133448502|21.6557
20241111133548538|21.41064
20241111133648599|21.60123
20241111133748647|21.46512
20241111133848749|21.6557
20241111133948800|21.57401
20241111134048861|21.51953
20241111134148934|21.62848
20241111134249357|21.54678
20241111134349396|21.54678
20241111134449516|21.4379
20241111134549528|21.79196
20241111134649931|21.6557
20241111134749990|21.51953
20241111134850934|21.60123
20241111134950955|21.62848
20241111135051271|21.54678
20241111135151435|21.49231
20241111135251870|21.6557
20241111135351951|21.51953
20241111135451990|21.57401
20241111135552552|21.4379
20241111135652554|21.51953
20241111135752938|21.4379
20241111135853499|21.38342
20241111135953554|21.54678
20241111140053662|21.49231
20241111140154635|21.54678
20241111140254672|21.54678
20241111160152847|21.32898
20241111160252912|21.30173
20241111160352982|21.24731
20241111160453508|21.49231
20241111160553531|21.13849
20241111160653546|21.41064
20241111160753788|21.22012
20241111160853858|21.38342
20241111160953900|21.11127
20241111161053962|21.38342
20241111161153993|21.41064
20241111161254107|21.35617
20241111161354462|21.38342
20241111161454949|21.35617
20241111161555668|20.9209
20241111161655790|21.41064
20241111161755829|21.68295
20241111161855844|21.30173
20241111161955947|21.24731
20241111162056498|21.49231
20241111162156524|21.24731
20241111162256643|21.38342
20241111162356744|21.27454
20241111162456851|21.32898
20241111162556891|21.24731
20241111162656908|21.32898
20241111162756925|21.24731
20241111162857893|21.30173
20241111162957923|21.22012
20241111163058414|21.30173
20241111163158532|21.38342
20241111163258602|21.35617
20241111163359618|21.22012
20241111163459738|21.32898
20241111163559772|22.03726
20241111163659886|21.30173
20241111163759973|21.13849
20241111163900405|21.27454
20241111164000529|21.27454
20241111164100768|21.11127
20241111164201361|21.38342
20241111164301392|21.41064
20241111164401625|21.32898
20241111164501943|21.30173
20241111164602210|21.27454
20241111164702724|21.27454
20241111164802800|21.13849
20241111164902810|21.19293
20241111165002923|21.27454
20241111165103163|21.22012
20241111165203244|21.19293
20241111165303844|21.35617
20241111165403879|21.27454
20241111165503990|21.24731
20241111165604137|21.24731
20241111165704445|21.27454
20241111165804503|21.22012
20241111165904665|21.27454
20241111170005298|21.22012
20241111170105938|21.22012
20241111170206445|21.24731
20241111170306557|21.30173
20241111170406573|21.16568
20241111170506898|21.16568
20241111170606964|21.27454
20241111170707870|21.30173
20241111170807989|21.27454
20241111170908147|21.27454
20241111171008380|21.08408
20241111171108474|21.22012
20241111171208670|21.11127
20241111171308989|21.22012
20241111171409327|21.22012
20241111171509541|21.13849
20241111171609899|21.27454
20241111171709993|21.16568
20241111171810882|20.29575
20241111171911118|21.54678
20241111172011119|21.22012
20241111172111498|21.16568
20241111172211605|21.11127
20241111172311802|21.16568
20241111172411921|21.02966
20241111172512254|21.22012
20241111172612365|21.13849
20241111172712439|21.16568
20241111172812651|21.27454
20241111172912746|21.00247
20241111173012868|21.11127
20241111173112979|21.13849
20241111173212986|21.16568
20241111173313100|21.08408
20241111173413522|21.16568
20241111173513543|21.19293
20241111173613649|21.30173
20241111173713655|21.19293
20241111173814533|21.30173
20241111173914605|20.86652
20241111174014633|21.13849
20241111174114678|21.02966
20241111174214725|21.08408
20241111174314926|20.83936
20241111174414999|21.19293
20241111174515623|21.30173
20241111174615651|21.16568
20241111174715652|21.16568
20241111174815929|21.13849
20241111174916604|21.41064
20241111175016634|21.13849
20241111175116724|21.16568
20241111175216789|20.81213
20241111175316805|21.22012
20241111175416898|21.19293
20241111175516904|20.97531
20241111175616933|21.11127
20241111175717477|21.13849
20241111175817499|21.00247
20241111175917615|21.13849
20241111180017771|21.22012
20241111180117853|21.13849
20241111180243375|21.13849
20241111180343386|21.13849
20241111180443490|21.13849
20241111180543553|21.68295
20241111180643610|21.05685
20241111180743665|21.16568
20241111180843909|21.00247
20241111180943938|21.05685
20241111181043974|20.89368
20241111181144758|21.11127
20241111181244772|21.08408
20241111181344801|21.16568
20241111181444846|21.11127
20241111181544946|21.16568
20241111181644973|21.02966
20241111181745851|21.05685
20241111181845904|21.05685
20241111181946232|21.11127
20241111182046596|21.02966
20241111182146651|20.9209
20241111182246667|21.27454
20241111182346886|21.00247
20241111182446947|21.05685
20241111182547656|21.02966
20241111182647661|20.9209
20241111182747678|21.11127
20241111182847796|21.13849
20241111182947883|20.9209
20241111183047922|21.13849
20241111183147987|21.02966
20241111183247996|21.02966
20241111183348314|21.00247
20241111183448389|21.08408
20241111183548481|21.05685
20241111183648605|21.13849
20241111183748642|21.05685
20241111183848759|21.27454
20241111183948793|20.97531
20241111184048878|21.00247
20241111184148892|21.02966
20241111184248948|21.02966
20241111184348954|21.02966
20241111184449520|21.00247
20241111184549590|21.05685
20241111184649700|21.16568
20241111184749998|20.97531
20241111184850435|21.05685
20241111184950920|20.81213
20241111185051260|21.60123
20241111185151506|20.97531
20241111185251519|20.97531
20241111185351610|20.97531
20241111185451930|21.05685
20241111185552545|20.97531
20241111185652630|21.00247
20241111185752735|21.00247
20241111185852796|21.02966
20241111185952804|20.94806
20241111190052891|21.02966
20241111190152949|21.00247
20241111190253271|21.02966
20241111190353979|21.02966
20241111190454811|21.05685
20241111190554975|21.00247
20241111190655222|20.89368
20241111190755246|21.02966
20241111190855831|21.02966
20241111190955904|21.02966
20241111191055991|21.00247
20241111191156132|21.30173
20241111191256528|21.00247
20241111191356541|19.50815
20241111191456622|20.83936
20241111191556738|20.89368
20241111191656768|20.97531
20241111191756771|20.94806
20241111191856887|20.89368
20241111191957114|21.02966
20241111192057298|20.94806
20241111192157914|21.46512
20241111192258139|20.89368
20241111192358655|20.89368
20241111192458745|21.00247
20241111192558845|20.9209
20241111192658947|20.97531
20241111192759120|20.89368
20241111192859729|21.00247
20241111192959808|20.89368
20241111193059854|20.64899
20241111193159969|20.78494
20241111193300131|20.70337
20241111193400717|20.89368
20241111193500725|20.62183
20241111193600772|20.89368
20241111193700884|20.9209
20241111193800887|20.81213
20241111193901283|20.78494
20241111194001438|20.94806
20241111194101914|20.89368
20241111194201982|20.9209
20241111194302648|20.89368
20241111194403245|20.9209
20241111194503737|20.9209
20241111194603792|22.44656
20241111194703832|20.78494
20241111194803874|20.78494
20241111194903980|20.9209
20241111195004376|20.89368
20241111195104448|20.83936
20241111195204485|21.00247
20241111195304535|20.81213
20241111195404921|20.86652
20241111195504940|20.86652
20241111195604999|20.97531
20241111195705605|20.89368
20241111195805619|20.86652
20241111195905740|20.89368
20241111200006316|20.81213
20241111200106398|20.94806
20241111200206404|21.22012
20241111200312675|20.83936
20241111200412989|20.9209
20241111200512993|20.78494
20241111200613444|20.81213
20241111200713491|21.13849
20241111200813578|20.89368
20241111200913698|20.86652
20241111201013745|20.89368
20241111201113803|20.13275
20241111201213855|20.86652
20241111201313903|19.64389
20241111201414181|20.89368
20241111201514446|20.89368
20241111201614938|20.89368
20241111201714970|20.89368
20241111201815843|20.86652
20241111201915880|20.70337
20241111202016248|20.81213
20241111202116266|20.78494
20241111202216357|20.81213
20241111202316716|20.75775
20241111202416772|20.75775
20241111202516887|20.89368
20241111202616936|20.70337
20241111202717449|20.62183
20241111202818351|20.78494
20241111202918376|20.89368
20241111203018491|20.67618
20241111203118696|20.75775
20241111203218765|21.02966
20241111203318851|20.86652
20241111203418949|20.78494
20241111203519185|20.81213
20241111203620247|20.81213
20241111203720361|20.97531
20241111203820741|20.43161
20241111203920844|20.70337
20241111204020899|20.75775
20241111204121204|20.81213
20241111204221224|20.70337
20241111204321968|20.78494
20241111204422272|20.67618
20241111204522391|21.02966
20241111204622746|20.78494
20241111204722856|20.81213
20241111204822931|20.81213
20241111204923172|20.81213
20241111205023263|20.94806
20241111205123275|20.78494
20241111205223393|20.73056
20241111205323479|20.81213
20241111205423804|20.67618
20241111205523883|20.81213
20241111205623922|20.78494
20241111205723970|20.70337
20241111205824239|20.54028
20241111205924355|20.67618
20241111210024366|21.02966
20241111210124477|20.64899
20241111210225371|20.9209
20241111210325933|20.78494
20241111210426440|20.78494
20241111210526485|20.83936
20241111210626514|20.75775
20241111210726718|20.73056
20241111210826780|20.78494
20241111210926881|20.78494
20241111211026887|20.67618
20241111211126994|20.78494
20241111211227140|20.73056
20241111211327487|20.64899
20241111211427758|20.73056
20241111211527817|20.70337
20241111211627873|20.78494
20241111211727979|20.73056
20241111211828606|20.81213
20241111211928644|20.81213
20241111212028682|20.75775
20241111212128724|20.35007
20241111212228876|20.73056
20241111212328892|20.75775
20241111212428909|13.78116
20241111212528939|20.75775
20241111212629182|20.54028
20241111212729848|21.19293
20241111212829969|20.73056
20241111212929970|20.54028
20241111213030453|22.39197
20241111213131360|21.68295
20241111213231874|20.78494
20241111213331943|20.70337
20241111213432229|20.75775
20241111213532863|20.75775
20241111213632890|20.64899
20241111213732979|20.75775
20241111213832983|20.64899
20241111213933379|20.64899
20241111214033870|20.62183
20241111214133911|20.73056
20241111214233998|20.73056
20241111214334149|20.67618
20241111214435164|20.86652
20241111214535264|20.81213
20241111214635473|20.67618
20241111214735796|20.81213
20241111214835808|20.75775
20241111214935810|20.78494
20241111215035894|20.75775
20241111215135969|21.00247
20241111215236507|20.75775
20241111215336622|20.70337
20241111215436659|20.70337
20241111215536753|20.86652
20241111215636857|20.81213
20241111215736955|14.16653
20241111215837163|20.70337
20241111215937413|20.67618
20241111220037427|20.67618
20241111220137441|20.59467
20241111220237487|20.64899
20241111220339516|20.67618
20241111220439531|21.13849
20241111220539578|20.67618
20241111220639669|20.67618
20241111220739698|20.67618
20241111220839747|20.15991
20241111220940622|20.78494
20241111221040711|20.89368
20241111221140798|20.83936
20241111221240876|20.83936
20241111221340951|20.56744
20241111221441609|20.75775
20241111221541654|20.64899
20241111221641682|20.64899
20241111221741778|20.67618
20241111221841892|20.67618
20241111221941916|20.54028
20241111222042231|20.67618
20241111222142290|20.97531
20241111222242362|20.67618
20241111222342674|20.64899
20241111222442769|20.67618
20241111222542794|20.67618
20241111222642889|20.54028
20241111222742901|20.35007
20241111222843759|20.75775
20241111222943778|20.64899
20241111223043816|20.67618
20241111223143906|20.54028
20241111223243999|20.64899
20241111223344119|20.64899
20241111223444145|20.64899
20241111223544871|20.64899
20241111223644902|19.77969
20241111223744953|20.21423
20241111223845729|20.64899
20241111223945733|20.64899
20241111224045788|20.62183
20241111224145990|20.67618
20241111224246103|20.67618
20241111224346723|20.67618
20241111224446960|20.64899
20241111224546975|20.59467
20241111224647681|20.67618
20241111224747689|20.59467
20241111224847811|20.75775
20241111224947973|20.67618
20241111225048187|20.37726
20241111225148717|20.51309
20241111225248821|20.73056
20241111225348919|20.73056
20241111225448981|20.67618
20241111225549155|20.75775
20241111225649236|20.62183
20241111225749244|21.19293
20241111225849920|20.62183
20241111225949989|20.51309
20241111230050683|20.75775
20241111230150734|20.35007
20241111230250764|20.54028
20241111230350814|20.51309
20241111230450954|20.56744
20241111230551894|20.64899
20241111230652727|20.59467
20241111230752731|20.67618
20241111230852740|20.64899
20241111230952835|20.54028
20241111231052911|20.54028
20241111231153283|20.67618
20241111231253375|20.67618
20241111231353486|20.54028
20241111231453942|20.59467
20241111231554211|20.56744
20241111231654355|20.54028
20241111231754984|20.54028
20241111231855108|20.97531
20241111231956824|20.89368
20241111232056923|20.64899
20241111232157823|20.59467
20241111232257883|20.54028
20241111232357936|20.54028
20241111232458673|20.54028
20241111232558739|20.59467
20241111232658796|20.54028
20241111232758843|20.48593
20241111232858892|20.56744
20241111232959888|20.59467
20241111233059894|20.56744
20241111233200102|20.43161
20241111233300120|20.56744
20241111233400676|20.59467
20241111233500837|20.59467
20241111233600854|20.81213
20241111233700976|20.56744
20241111233801767|20.62183
20241111233901972|20.83936
20241111234002644|20.62183
20241111234102748|20.56744
20241111234202765|20.97531
20241111234303628|20.64899
20241111234403648|20.59467
20241111234503680|20.48593
20241111234603743|20.73056
20241111234703855|20.64899
20241111234803921|20.62183
20241111234903924|20.56744
20241111235003931|20.56744
20241111235104777|20.56744
20241111235204851|20.64899
20241111235304914|20.32291
20241111235404920|21.11127
20241111235504975|20.78494
20241111235605751|20.59467
20241111235705873|20.64899
20241111235805987|20.51309
20241111235906105|20.56744