20241112000006351|20.43161
20241112000106929|20.59467
20241112000206939|20.24142
20241112000306959|20.64899
20241112000407450|20.56744
20241112000533764|20.54028
20241112000633770|20.59467
20241112000733969|20.62183
20241112000834827|20.56744
20241112000934913|20.64899
20241112001035405|20.67618
20241112001135588|20.54028
20241112001235661|20.56744
20241112001335772|20.43161
20241112001435820|20.56744
20241112001535929|20.54028
20241112001635979|20.64899
20241112001736836|20.64899
20241112001837509|20.67618
20241112001937546|20.64899
20241112002037668|20.35007
20241112002137927|20.54028
20241112002238262|20.35007
20241112002339965|20.62183
20241112002440779|20.56744
20241112002540887|20.40442
20241112002640901|20.40442
20241112002740950|20.73056
20241112002841623|20.54028
20241112002941734|20.83936
20241112003041776|20.51309
20241112003141799|20.56744
20241112003241808|20.51309
20241112003341810|20.62183
20241112003441899|20.48593
20241112003541985|20.56744
20241112003642423|20.75775
20241112003742533|20.51309
20241112003842698|20.59467
20241112003942733|20.54028
20241112004042808|20.78494
20241112004143533|20.56744
20241112004243652|20.45877
20241112004343664|20.54028
20241112004443963|20.54028
20241112004544378|20.59467
20241112004644408|20.67618
20241112004744764|20.45877
20241112004844954|20.64899
20241112004945485|20.59467
20241112005045757|20.54028
20241112005145846|20.56744
20241112005245883|20.56744
20241112005346304|19.50815
20241112005446607|20.59467
20241112005546959|20.45877
20241112005647700|20.56744
20241112005747722|20.67618
20241112005847872|20.21423
20241112005947984|20.51309
20241112010048270|20.62183
20241112010148908|20.67618
20241112010248944|20.56744
20241112010348946|20.56744
20241112010448981|20.54028
20241112010549841|20.78494
20241112010649948|21.05685
20241112010750819|19.99695
20241112010850914|20.62183
20241112010950946|20.59467
20241112011051488|20.56744
20241112011151819|20.56744
20241112011251939|20.62183
20241112011352800|20.56744
20241112011452910|20.56744
20241112011553332|20.56744
20241112011653755|20.62183
20241112011753799|20.54028
20241112011854816|20.43161
20241112011954824|20.62183
20241112012054939|20.51309
20241112012154977|20.56744
20241112012255274|20.48593
20241112012355354|20.10556
20241112012455371|20.37726
20241112012555404|20.54028
20241112012655629|20.54028
20241112012755638|19.88831
20241112012855643|20.54028
20241112012955667|20.54028
20241112013055762|20.54028
20241112013155764|20.45877
20241112013255881|20.54028
20241112013355892|20.67618
20241112013455924|20.62183
20241112013555956|20.54028
20241112013656675|20.51309
20241112013756793|20.56744
20241112013856888|20.56744
20241112013956923|20.59467
20241112014057374|20.54028
20241112014157613|20.51309
20241112014257919|20.45877
20241112014357968|20.56744
20241112014458681|20.56744
20241112014558805|20.62183
20241112014658809|20.51309
20241112014758906|20.56744
20241112014859957|20.54028
20241112015000666|20.78494
20241112015100735|20.56744
20241112015200802|20.59467
20241112015300918|20.56744
20241112015400933|20.56744
20241112015500992|20.70337
20241112015601705|20.51309
20241112015701805|21.11127
20241112015801806|20.54028
20241112015901813|20.59467
20241112020001859|20.51309
20241112020101905|20.37726
20241112020202165|20.45877
20241112020302922|20.54028
20241112020402930|20.51309
20241112020435509|20.43161
20241112020549253|20.45877
20241112020649258|20.86652
20241112020749768|20.26859
20241112020849858|20.43161
20241112020949925|20.51309
20241112021049962|20.43161
20241112021149985|20.37726
20241112021250150|20.43161
20241112021350862|20.48593
20241112021450879|20.75775
20241112021550920|20.51309
20241112021650984|20.43161
20241112021750988|20.56744
20241112021851365|20.54028
20241112021951368|20.54028
20241112022051411|20.51309
20241112022151742|20.40442
20241112022251753|20.67618
20241112022351813|20.43161
20241112022452635|20.62183
20241112022552683|20.48593
20241112022652775|20.51309
20241112022752818|20.21423
20241112022852889|20.48593
20241112022952969|20.45877
20241112023053282|20.89368
20241112023153355|20.51309
20241112023253725|20.48593
20241112023353844|20.18707
20241112023453874|20.43161
20241112023553946|20.70337
20241112023653961|20.45877
20241112023754542|20.51309
20241112023854648|20.54028
20241112023954766|20.51309
20241112024054852|20.48593
20241112024154947|20.43161
20241112024255179|20.40442
20241112024355549|20.40442
20241112024455635|20.45877
20241112024555872|20.51309
20241112024655916|20.43161
20241112024755940|20.56744
20241112024856107|20.45877
20241112024956245|20.67618
20241112025056685|20.54028
20241112025156731|20.54028
20241112025256784|20.54028
20241112025356793|20.45877
20241112025456849|20.70337
20241112025556924|20.51309
20241112025657473|20.54028
20241112025757515|20.40442
20241112025857540|20.45877
20241112025957642|20.29575
20241112030057663|20.54028
20241112030157756|20.43161
20241112030257767|20.45877
20241112030357875|20.37726
20241112030457926|20.26859
20241112030558373|20.45877
20241112030658482|20.45877
20241112030758690|20.54028
20241112030858761|20.64899
20241112030958882|20.43161
20241112031058994|20.43161
20241112031158999|20.48593
20241112031259572|20.45877
20241112031359828|20.43161
20241112031459893|20.56744
20241112031559994|20.54028
20241112031700505|20.64899
20241112031800545|20.51309
20241112031900659|20.51309
20241112032000669|20.54028
20241112032100744|20.67618
20241112032200783|20.86652
20241112032300784|20.40442
20241112032400815|20.21423
20241112032500857|20.54028
20241112032600860|20.45877
20241112032700930|20.51309
20241112032801496|20.40442
20241112032901610|20.35007
20241112033001666|20.54028
20241112033102777|20.35007
20241112033202852|20.43161
20241112033302950|20.35007
20241112033403225|20.48593
20241112033503311|20.54028
20241112033603386|20.43161
20241112033703400|20.54028
20241112033803622|20.54028
20241112033903824|23.87033
20241112034003887|20.51309
20241112034103938|20.51309
20241112034204576|20.43161
20241112034304628|20.81213
20241112034404764|22.99319
20241112034504818|20.48593
20241112034604860|20.64899
20241112034705531|20.56744
20241112034805616|20.56744
20241112034905670|20.51309
20241112035005776|20.70337
20241112035105823|20.67618
20241112035205913|20.59467
20241112035305927|20.51309
20241112035406464|20.48593
20241112035506891|20.54028
20241112035606997|20.45877
20241112035707349|20.43161
20241112035807374|20.43161
20241112035907707|20.54028
20241112040007733|20.29575
20241112040107805|20.45877
20241112040207921|20.56744
20241112040308652|20.26859
20241112040408802|20.54028
20241112040502515|20.59467
20241112040602597|20.51309
20241112040702901|20.51309
20241112040804249|20.43161
20241112040904806|20.78494
20241112041004820|20.56744
20241112041104909|20.54028
20241112041204957|20.78494
20241112041305150|20.54028
20241112041405883|20.56744
20241112041505982|20.73056
20241112041606408|20.64899
20241112041706511|20.45877
20241112041806597|20.54028
20241112041906885|20.18707
20241112042007102|20.59467
20241112042107839|20.59467
20241112042207923|20.56744
20241112042307926|20.54028
20241112042407989|20.45877
20241112042508777|20.56744
20241112042608851|20.54028
20241112042708922|20.54028
20241112042809376|20.48593
20241112042909800|20.56744
20241112043009901|20.51309
20241112043109923|20.67618
20241112043210288|20.59467
20241112043310389|20.64899
20241112043410543|20.64899
20241112043510613|20.64899
20241112043610988|20.56744
20241112043711222|20.67618
20241112043811551|20.56744
20241112043911842|20.62183
20241112044011895|20.56744
20241112044111948|20.56744
20241112044211971|20.59467
20241112044312323|20.64899
20241112044412466|20.70337
20241112044512883|20.64899
20241112044612984|20.62183
20241112044713472|20.78494
20241112044813731|20.64899
20241112044913955|20.70337
20241112045014492|20.64899
20241112045114510|20.78494
20241112045214604|20.70337
20241112045314658|20.70337
20241112045414771|20.64899
20241112045514840|20.78494
20241112045614847|20.64899
20241112045714856|20.62183
20241112045814949|20.67618
20241112045915287|20.70337
20241112050015358|20.67618
20241112050115633|20.67618
20241112050215736|20.83936
20241112050315760|20.64899
20241112050415792|17.68878
20241112050515863|20.75775
20241112050615919|20.67618
20241112050715921|21.27454
20241112050816320|20.54028
20241112050916581|20.54028
20241112051016603|20.73056
20241112051116681|20.54028
20241112051216733|20.81213
20241112051316920|20.40442
20241112051416922|20.83936
20241112051517585|20.81213
20241112051617662|20.83936
20241112051717756|20.83936
20241112051817792|20.9209
20241112051917892|20.86652
20241112052017946|20.89368
20241112052117955|20.83936
20241112052218282|20.81213
20241112052318725|20.64899
20241112052418772|20.64899
20241112052518847|20.97531
20241112052618895|20.89368
20241112052718925|21.00247
20241112052819150|20.9209
20241112052919246|21.00247
20241112053019908|20.89368
20241112053119928|20.97531
20241112053219930|20.9209
20241112053320207|20.97531
20241112053420626|21.00247
20241112053520996|20.9209
20241112053621375|20.97531
20241112053721487|21.02966
20241112053821597|18.09634
20241112053921616|20.94806
20241112054021773|20.94806
20241112054122797|21.00247
20241112054222811|20.89368
20241112054322817|20.45877
20241112054422887|21.13849
20241112054522900|21.00247
20241112054622914|21.00247
20241112054723369|21.02966
20241112054823651|21.00247
20241112054923724|21.00247
20241112055023763|21.05685
20241112055123932|21.00247
20241112055224189|21.00247
20241112055324275|21.00247
20241112055425413|20.9209
20241112055525742|20.94806
20241112055625793|20.97531
20241112055725808|21.00247
20241112055825924|21.00247
20241112055926293|21.00247
20241112060026369|20.94806
20241112060126445|20.86652
20241112060226840|21.02966
20241112060326853|21.00247
20241112060426883|20.78494
20241112060529543|21.02966
20241112060629607|20.9209
20241112060729726|20.89368
20241112060829823|20.94806
20241112060929851|21.02966
20241112061029864|21.05685
20241112061129982|21.02966
20241112061230625|20.89368
20241112061330885|21.00247
20241112061430935|20.97531
20241112061531601|21.05685
20241112061631877|21.02966
20241112061731940|21.08408
20241112061831951|21.05685
20241112061932288|20.89368
20241112062032392|21.02966
20241112062132509|21.11127
20241112062232956|21.00247
20241112062333857|20.9209
20241112062433897|21.00247
20241112062533932|20.94806
20241112062634142|20.97531
20241112062734868|20.48593
20241112062834978|21.00247
20241112062935472|21.02966
20241112063035496|21.02966
20241112063135769|21.02966
20241112063235878|20.97531
20241112063335965|20.94806
20241112063436210|21.13849
20241112063536679|21.00247
20241112063636736|21.22012
20241112063737553|21.00247
20241112063837604|20.94806
20241112063937873|20.9209
20241112064037887|21.02966
20241112064137907|21.08408
20241112064237921|20.9209
20241112064337982|20.67618
20241112064438338|20.9209
20241112064538396|21.02966
20241112064638404|20.81213
20241112064738639|20.9209
20241112064838764|21.02966
20241112064938848|20.9209
20241112065038917|20.67618
20241112065138920|21.00247
20241112065239549|20.89368
20241112065339834|20.75775
20241112065439922|20.9209
20241112065540209|20.43161
20241112065640969|20.89368
20241112065740983|20.9209
20241112065841953|20.9209
20241112065942358|21.00247
20241112070042670|21.00247
20241112070142833|20.94806
20241112070242972|20.94806
20241112070343544|20.86652
20241112070443610|21.02966
20241112070543732|20.89368
20241112070643848|20.9209
20241112070744933|20.9209
20241112070845322|21.05685
20241112070945548|20.43161
20241112071045641|20.89368
20241112071145718|20.9209
20241112071245769|20.89368
20241112071345797|20.81213
20241112071445920|20.89368
20241112071546694|20.9209
20241112071646931|20.78494
20241112071746946|20.81213
20241112071847586|20.83936
20241112071947637|18.39502
20241112072047736|20.81213
20241112072147749|20.78494
20241112072247786|20.86652
20241112072347908|20.89368
20241112072447985|20.83936
20241112072548107|20.73056
20241112072648626|20.89368
20241112072748751|21.00247
20241112072848938|20.75775
20241112072948946|20.67618
20241112073049374|19.26382
20241112073149400|20.75775
20241112073249951|20.81213
20241112073350384|20.81213
20241112073450385|20.70337
20241112073550603|20.75775
20241112073651278|20.78494
20241112073751391|20.40442
20241112073851529|20.64899
20241112073951533|20.70337
20241112074051551|20.67618
20241112074151763|20.67618
20241112074251834|20.73056
20241112074351949|20.73056
20241112074451990|24.39285
20241112074552831|20.73056
20241112074652934|20.70337
20241112074753152|20.67618
20241112074853334|20.64899
20241112074953349|20.64899
20241112075053395|20.73056
20241112075153406|20.70337
20241112075253508|20.54028
20241112075353526|20.67618
20241112075453721|20.64899
20241112075553779|20.73056
20241112075653862|20.64899
20241112075753928|20.73056
20241112075853956|21.11127
20241112075954218|20.89368
20241112080054569|20.64899
20241112080154846|20.67618
20241112080254879|20.48593
20241112080354968|20.54028
20241112080454981|20.54028
20241112080618394|20.51309
20241112080718713|20.56744
20241112080818790|20.45877
20241112080918889|20.56744
20241112081018942|20.64899
20241112081118992|20.56744
20241112081219115|20.62183
20241112081319354|20.54028
20241112081419399|20.62183
20241112081519495|20.43161
20241112081619608|20.56744
20241112081720799|20.56744
20241112081820873|20.37726
20241112081920875|20.67618
20241112082020993|20.45877
20241112082121336|20.54028
20241112082221984|20.54028
20241112082321988|20.54028
20241112082422104|20.59467
20241112082522976|20.51309
20241112082623391|20.51309
20241112082724410|20.51309
20241112082824530|20.56744
20241112082924607|20.56744
20241112083024675|20.54028
20241112083124847|20.29575
20241112083224992|20.48593
20241112083325106|21.38342
20241112083425246|23.48618
20241112083525366|20.51309
20241112083625770|20.48593
20241112083725863|20.45877
20241112083825941|20.48593
20241112083926550|20.40442
20241112084026976|20.40442
20241112084126999|20.43161
20241112084227323|20.43161
20241112084327373|19.61676
20241112084427476|20.89368
20241112084527921|20.40442
20241112084628370|20.48593
20241112084728936|17.06342
20241112084829381|20.43161
20241112084929400|20.51309
20241112085029517|20.43161
20241112085129568|20.70337
20241112085229603|20.45877
20241112085329643|20.40442
20241112085429677|20.45877
20241112085529721|20.51309
20241112085629759|20.40442
20241112085729852|20.48593
20241112085829874|20.43161
20241112085930307|20.43161
20241112090030390|20.56744
20241112090130487|20.43161
20241112090230629|20.32291
20241112090330667|20.37726
20241112090430683|20.45877
20241112090530724|20.26859
20241112090630846|20.43161
20241112090730945|20.18707
20241112090830988|23.89783
20241112090931150|20.45877
20241112091031495|20.26859
20241112091131608|20.37726
20241112091231628|20.21423
20241112091331961|20.37726
20241112091431984|20.05124
20241112091532473|20.40442
20241112091632847|20.35007
20241112091732849|20.43161
20241112091832861|20.32291
20241112091932979|20.40442
20241112092033682|20.35007
20241112092133918|20.43161
20241112092234220|20.29575
20241112092334225|20.32291
20241112092434548|20.78494
20241112092534666|20.45877
20241112092634842|20.37726
20241112092734961|20.35007
20241112092835437|20.37726
20241112092935768|15.42749
20241112093035785|20.32291
20241112093135809|20.29575
20241112093235873|20.35007
20241112093335978|20.43161
20241112093435981|20.35007
20241112093536765|20.32291
20241112093636824|20.54028
20241112093736881|20.40442
20241112093836980|20.35007
20241112093936985|20.35007
20241112094037967|20.43161
20241112094138859|20.26859
20241112094238913|20.40442
20241112094338955|20.32291
20241112094438976|20.35007
20241112094539951|20.37726
20241112094639994|20.26859
20241112094740101|22.80173
20241112094840826|20.32291
20241112094940981|20.40442
20241112095040990|20.35007
20241112095141101|20.35007
20241112095241115|20.40442
20241112095341226|20.02411
20241112095441640|20.13275
20241112095541749|20.37726
20241112095641872|20.35007
20241112095741923|20.35007
20241112095841928|20.29575
20241112095941990|20.37726
20241112100042412|20.45877
20241112100142592|20.35007
20241112100242646|20.81213
20241112100342980|20.56744
20241112100443807|20.40442
20241112100543824|19.72537
20241112100645406|20.45877
20241112100745778|20.24142
20241112100845973|20.21423
20241112100946413|20.40442
20241112101046537|19.86118
20241112101146968|20.40442
20241112101247658|20.56744
20241112101347758|20.40442
20241112101447764|20.40442
20241112101547781|20.43161
20241112101647792|20.43161
20241112101747795|20.35007
20241112101847894|20.29575
20241112101948441|20.51309
20241112102048510|20.29575
20241112102148602|20.32291
20241112102248608|20.24142
20241112102348638|20.40442
20241112102449636|20.40442
20241112102549727|20.40442
20241112102649945|20.35007
20241112102750162|20.43161
20241112102850232|20.48593
20241112102950918|20.51309
20241112103050958|20.54028
20241112103150987|20.56744
20241112103250989|20.35007
20241112103351265|20.48593
20241112103451875|20.43161
20241112103551911|20.35007
20241112103651940|20.64899
20241112103752484|20.51309
20241112103852827|20.48593
20241112103952941|20.51309
20241112104053616|20.51309
20241112104153637|20.54028
20241112104253920|20.51309
20241112104353959|20.45877
20241112104454312|20.59467
20241112104554645|20.67618
20241112104654988|20.43161
20241112104755550|20.40442
20241112104855618|20.48593
20241112104955674|21.35617
20241112105056688|20.62183
20241112105156772|20.35007
20241112105256797|20.56744
20241112105356896|20.51309
20241112105457151|21.27454
20241112105557855|20.29575
20241112105657981|20.54028
20241112105758457|20.62183
20241112105858468|20.54028
20241112105958484|20.54028
20241112110058505|20.24142
20241112110158609|20.05124
20241112110258659|20.43161
20241112110358772|20.75775
20241112110458859|20.94806
20241112110558982|21.16568
20241112110659843|21.51953
20241112110759931|21.79196
20241112110900386|22.22821
20241112111000536|22.31006
20241112111100658|22.66507
20241112111200662|22.77438
20241112111300761|23.10269
20241112111400766|23.18478
20241112111500893|23.51361
20241112111600907|24.31027
20241112111700938|23.98022
20241112111800978|24.03522
20241112111901255|24.53058
20241112112001359|24.61328
20241112112101793|25.16556
20241112112201891|25.02731
20241112112301983|25.19321
20241112112402732|25.19321
20241112112502756|25.44235
20241112112603193|25.55322
20241112112703703|25.69193
20241112112803888|25.91409
20241112112903976|25.91409
20241112113004540|26.0809
20241112113104664|26.16443
20241112113204774|26.33154
20241112113304880|26.41519
20241112113405400|26.55469
20241112113505411|26.69434
20241112113605493|26.80618
20241112113705938|26.72226
20241112113805944|27.03012
20241112113905945|27.22641
20241112114006715|26.94611
20241112114106802|27.11423
20241112114207303|27.59171
20241112114307385|27.22641
20241112114407686|27.39484
20241112114507805|27.31058
20241112114607863|27.47919
20241112114707869|27.61984
20241112114807991|27.59171
20241112114907993|27.73251
20241112115008513|27.67615
20241112115108615|27.78888
20241112115208673|27.81708
20241112115308705|27.84525
20241112115408741|27.9299
20241112115508788|28.07111
20241112115608873|28.12762
20241112115708979|28.41074
20241112115809246|28.24078
20241112115909352|28.38239
20241112120009406|27.95813
20241112120109946|28.49579
20241112120209986|28.63766
20241112120309988|28.66611
20241112120410241|28.63766
20241112120510840|28.63766
20241112120610872|28.66611
20241112120712449|28.72296
20241112120812536|28.80823
20241112120912659|28.86511
20241112121013362|28.92209
20241112121113925|28.8367
20241112121213978|28.89362
20241112121314101|28.97906
20241112121414206|29.12158
20241112121514277|28.80823
20241112121614322|29.06458
20241112121714673|29.06458
20241112121814843|29.15018
20241112121914951|29.09308
20241112122015365|30.58746
20241112122115607|29.29297
20241112122215615|29.40732
20241112122316545|29.46457
20241112122416666|29.17868
20241112122516784|29.32153
20241112122616804|29.00757
20241112122716852|28.77982
20241112122816874|28.77982
20241112122916889|28.66611
20241112123016989|28.43906
20241112123117375|28.32568
20241112123217423|28.18417
20241112123317497|27.98636
20241112123417530|27.76065
20241112123517537|27.61984
20241112123617636|27.70432
20241112123717840|27.33871
20241112123817884|27.14221
20241112123917897|27.11423
20241112124017950|27.03012
20241112124118312|26.97409
20241112124218739|26.72226
20241112124318794|26.44305
20241112124418881|26.49887
20241112124518902|26.35941
20241112124618929|26.33154
20241112124718989|26.16443
20241112124818996|27.19833
20241112124919249|26.44305
20241112125019280|26.16443
20241112125119764|25.69193
20241112125219782|25.58096
20241112125319864|25.77521
20241112125419880|25.35928
20241112125519991|25.47009
20241112125620959|25.41467
20241112125721283|25.41467
20241112125821589|25.58096
20241112125921623|25.16556
20241112130021818|25.11026
20241112130121886|23.15744
20241112130221948|24.94443
20241112130321994|24.91684
20241112130422653|24.77878
20241112130522949|24.77878
20241112130623244|24.69601
20241112130723959|24.7236
20241112130824116|24.58575
20241112130924694|24.44794
20241112131024743|24.91684
20241112131124799|24.44794
20241112131224981|24.44794
20241112131326274|24.47546
20241112131426558|24.11768
20241112131526808|24.03522
20241112131626873|24.09018
20241112131726927|23.43137
20241112131826982|24.00769
20241112131927138|23.81543
20241112132027235|23.89783
20241112132127248|23.95279
20241112132227292|23.73306
20241112132327310|23.65073
20241112132427369|24.31027
20241112132527720|23.65073
20241112132627746|23.70563
20241112132727796|23.65073
20241112132827802|23.56845
20241112132927810|23.59586
20241112133027877|23.54102
20241112133127970|23.54102
20241112133228964|23.48618
20241112133329330|23.51361
20241112133429361|23.81543
20241112133529396|23.34915
20241112133629511|23.32175
20241112133729711|23.34915
20241112133829761|23.40396
20241112133929809|23.21216
20241112134029822|23.34915
20241112134129919|23.10269
20241112134229935|23.29437
20241112134329957|23.10269
20241112134429983|23.18478
20241112134530569|23.15744
20241112134630633|23.07532
20241112134730787|23.15744
20241112134830831|22.8291
20241112134930844|23.04794
20241112135030946|23.04794
20241112135131503|22.88382
20241112135231575|22.66507
20241112135331590|22.88382
20241112135431665|23.10269
20241112135531679|22.88382
20241112135631798|22.85645
20241112135731847|22.85645
20241112135831878|22.66507
20241112135931915|22.88382
20241112140031982|22.88382
20241112140132228|22.80173
20241112140232685|22.8291
20241112140332881|22.77438
20241112140432933|22.5285
20241112140532938|22.69244
20241112140633119|22.41925
20241112140740591|22.66507
20241112140840616|22.8291
20241112140940648|22.41925
20241112141040843|22.58313
20241112141140900|22.63779
20241112141240985|22.58313
20241112141341471|22.5285
20241112141441519|22.63779
20241112141541973|22.39197
20241112141642282|22.50116
20241112141742388|22.41925
20241112141842846|22.55582
20241112141942944|22.44656
20241112142043162|22.44656
20241112142143818|22.5285
20241112142243862|22.31006
20241112142343981|22.31006
20241112142444930|22.66507
20241112142545382|22.41925
20241112142645383|22.85645
20241112142745791|22.39197
20241112142845883|22.36469
20241112142945986|22.39197
20241112143046743|22.39197
20241112143146754|18.44934
20241112143246758|22.31006
20241112143346817|19.18237
20241112143446906|22.39197
20241112143546923|22.25549
20241112143647445|22.31006
20241112143747932|22.31006
20241112143848347|22.17365
20241112143948864|22.25549
20241112144048882|22.20093
20241112144148961|22.17365
20241112144249227|22.31006
20241112144349979|22.25549
20241112144450314|22.25549
20241112144550393|22.17365
20241112144650503|22.14636
20241112144750712|22.28281
20241112144850764|22.17365
20241112144950812|22.01001
20241112145051843|21.95551
20241112145151866|22.06454
20241112145251973|22.22821
20241112145351999|22.14636
20241112145452229|22.17365
20241112145552644|22.11908
20241112145652649|22.11908
20241112145752671|22.17365
20241112145852717|22.03726
20241112145952793|22.11908
20241112150052916|22.06454
20241112150153374|22.14636
20241112150253485|22.06454
20241112150353682|22.01001
20241112150453728|22.01001
20241112150553818|22.14636
20241112150653942|22.03726
20241112150753982|22.03726
20241112150854508|22.01001
20241112150954689|22.09183
20241112151054700|22.17365
20241112151155763|21.95551
20241112151255786|22.01001
20241112151355969|22.01001
20241112151456421|22.06454
20241112151556487|22.01001
20241112151656582|22.06454
20241112151756665|21.95551
20241112151856778|22.03726
20241112151957440|21.90097
20241112152057508|21.92822
20241112152157601|21.95551
20241112152257784|21.98276
20241112152357809|21.90097
20241112152457874|21.92822
20241112152557969|21.95551
20241112152658295|22.63779
20241112152758315|21.90097
20241112152858964|21.92822
20241112152958995|21.84647
20241112153059952|21.90097
20241112153200228|22.01001
20241112153300353|21.92822
20241112153400861|21.87369
20241112153500938|21.92822
20241112153601154|21.84647
20241112153701818|21.87369
20241112153801845|21.84647
20241112153901928|22.06454
20241112154001992|22.03726
20241112154102285|21.81918
20241112154202382|21.71021
20241112154302773|21.90097
20241112154402812|21.79196
20241112154502889|21.90097
20241112154602981|21.6557
20241112154703563|21.84647
20241112154803699|21.84647
20241112154903755|21.6557
20241112155003762|21.79196
20241112155103767|21.79196
20241112155203818|21.54678
20241112155303905|21.68295
20241112155403983|21.76468
20241112155503995|21.68295
20241112155604735|21.76468
20241112155704769|21.87369
20241112155804770|21.68295
20241112155904794|21.6557
20241112160004870|21.73746
20241112160104939|21.68295
20241112160205626|24.91684
20241112160305645|21.71021
20241112160405647|21.6557
20241112160505715|21.6557
20241112160605795|21.68295
20241112160705852|21.54678
20241112160807800|21.54678
20241112160907904|21.6557
20241112161007931|21.41064
20241112161107941|21.73746
20241112161207948|21.6557
20241112161308204|21.6557
20241112161408599|21.62848
20241112161508649|21.6557
20241112161608654|21.62848
20241112161708757|21.60123
20241112161808972|21.54678
20241112161909866|21.60123
20241112162009990|21.51953
20241112162110100|21.62848
20241112162210373|21.4379
20241112162310973|21.62848
20241112162411682|20.40442
20241112162511788|21.54678
20241112162611857|21.54678
20241112162711905|21.51953
20241112162811980|21.62848
20241112162912265|21.51953
20241112163012866|21.54678
20241112163112869|21.81918
20241112163212888|21.11127
20241112163312906|21.51953
20241112163412998|21.60123
20241112163513775|21.57401
20241112163613799|21.57401
20241112163713823|21.38342
20241112163813936|21.46512
20241112163914423|21.57401
20241112164014971|21.62848
20241112164115796|21.6557
20241112164215861|21.54678
20241112164315949|21.54678
20241112164416715|21.51953
20241112164516748|21.51953
20241112164617953|21.60123
20241112164718158|21.46512
20241112164818635|21.46512
20241112164918824|21.49231
20241112165018872|21.46512
20241112165119659|21.60123
20241112165219757|21.62848
20241112165319794|21.49231
20241112165419864|21.51953
20241112165519925|21.49231
20241112165619951|21.51953
20241112165719971|21.51953
20241112165820904|21.46512
20241112165920979|21.62848
20241112170021650|21.62848
20241112170121661|21.4379
20241112170221757|21.51953
20241112170321809|24.91684
20241112170421814|21.57401
20241112170521997|21.4379
20241112170622106|21.4379
20241112170722121|21.4379
20241112170822229|21.32898
20241112170922245|21.27454
20241112171022350|21.41064
20241112171122391|21.46512
20241112171222512|21.41064
20241112171322721|21.4379
20241112171422743|21.51953
20241112171522802|21.27454
20241112171623926|21.76468
20241112171724555|21.38342
20241112171824913|21.35617
20241112171924989|21.38342
20241112172025683|21.41064
20241112172125771|21.41064
20241112172225916|21.46512
20241112172326109|21.41064
20241112172426262|21.41064
20241112172526356|21.38342
20241112172627145|21.35617
20241112172727888|21.4379
20241112172827906|21.4379
20241112172927945|21.35617
20241112173028469|21.38342
20241112173128480|21.51953
20241112173228514|21.38342
20241112173328601|21.38342
20241112173428664|23.26694
20241112173528732|21.35617
20241112173628733|21.30173
20241112173728779|21.41064
20241112173828802|21.30173
20241112173928819|21.32898
20241112174028851|21.73746
20241112174128854|21.32898
20241112174228970|21.6557
20241112174329833|20.75775
20241112174429856|21.79196
20241112174529946|21.24731
20241112174630437|21.32898
20241112174730485|21.27454
20241112174830598|21.35617
20241112174930702|21.22012
20241112175030792|21.30173
20241112175130855|21.22012
20241112175230893|21.41064
20241112175331185|21.4379
20241112175431995|21.27454
20241112175532133|21.30173
20241112175632347|21.22012
20241112175732372|21.30173
20241112175832399|21.27454
20241112175932840|21.30173
20241112180033126|21.27454
20241112180133701|21.19293
20241112180233802|21.24731
20241112180333906|21.11127
20241112180434147|21.16568
20241112180535139|21.22012
20241112180635239|21.11127
20241112180735243|21.22012
20241112180857466|21.22012
20241112180957524|21.22012
20241112181057549|21.13849
20241112181157596|21.16568
20241112181257636|21.19293
20241112181357966|21.22012
20241112181458189|21.13849
20241112181558230|21.13849
20241112181658623|21.24731
20241112181758674|21.02966
20241112181858774|21.98276
20241112181958806|21.16568
20241112182058920|21.13849
20241112182158945|21.13849
20241112182259239|21.13849
20241112182359411|21.19293
20241112182459616|21.13849
20241112182559648|21.05685
20241112182659652|21.11127
20241112182759724|21.08408
20241112182859847|21.02966
20241112182959981|21.05685
20241112183100787|21.30173
20241112183200912|21.16568
20241112183300942|21.02966
20241112183401467|21.08408
20241112183501491|21.13849
20241112183602544|21.27454
20241112183702608|21.22012
20241112183802646|21.13849
20241112183902666|21.05685
20241112184002676|21.02966
20241112184102787|21.00247
20241112184202894|21.05685
20241112184302903|21.05685
20241112184403951|21.00247
20241112184504481|21.22012
20241112184604955|20.97531
20241112184704983|21.05685
20241112184804984|20.94806
20241112184905412|20.83936
20241112185005485|21.02966
20241112185105730|20.94806
20241112185206808|21.16568
20241112185306926|21.02966
20241112185406927|21.02966
20241112185507258|20.9209
20241112185607264|20.94806
20241112185707375|21.02966
20241112185807685|20.94806
20241112185907742|20.94806
20241112190007815|20.94806
20241112190107937|20.9209
20241112190207993|21.08408
20241112190308975|21.30173
20241112190408977|20.9209
20241112190509679|20.94806
20241112190609774|20.9209
20241112190709870|21.00247
20241112190810583|21.00247
20241112190910788|20.9209
20241112191010800|20.89368
20241112191110816|21.00247
20241112191210935|20.89368
20241112191310955|21.30173
20241112191411770|20.9209
20241112191511823|20.9209
20241112191611914|20.83936
20241112191711973|20.94806
20241112191812893|21.02966
20241112191912954|20.97531
20241112192012991|20.94806
20241112192113104|21.02966
20241112192213765|20.9209
20241112192313816|20.89368
20241112192413820|20.67618
20241112192514749|20.67618
20241112192614766|21.02966
20241112192714785|21.11127
20241112192814875|20.64899
20241112192914980|20.89368
20241112193014995|20.89368
20241112193115658|20.89368
20241112193215673|20.9209
20241112193315781|20.83936
20241112193415927|20.97531
20241112193516905|20.45877
20241112193616927|20.97531
20241112193717229|20.83936
20241112193817262|20.86652
20241112193917455|20.89368
20241112194017979|20.78494
20241112194118607|20.9209
20241112194218727|20.81213
20241112194318896|20.78494
20241112194418964|20.94806
20241112194518997|20.64899
20241112194619116|20.81213
20241112194719719|20.86652
20241112194819776|20.83936
20241112194919881|15.09921
20241112195019946|20.78494
20241112195120205|20.97531
20241112195220238|21.00247
20241112195320790|20.9209
20241112195420888|20.86652
20241112195520974|20.83936
20241112195621258|20.83936
20241112195721261|20.78494
20241112195821333|20.83936
20241112195922256|20.97531
20241112200022488|20.97531
20241112200122534|20.86652
20241112200222626|20.70337
20241112200322632|20.97531
20241112200422657|20.86652
20241112200522662|20.75775
20241112200622784|20.83936
20241112200722883|20.78494
20241112200822977|20.86652
20241112200926822|20.97531
20241112201026925|20.89368
20241112201127287|20.67618
20241112201228517|20.75775
20241112201328623|20.81213
20241112201428635|20.81213
20241112201528665|20.86652
20241112201628747|20.75775
20241112201728848|21.13849
20241112201828876|20.9209
20241112201928904|20.78494
20241112202028992|20.78494
20241112202129142|20.67618
20241112202229369|20.78494
20241112202329382|20.73056
20241112202429847|20.9209
20241112202529855|20.97531
20241112202629917|20.75775
20241112202729928|20.78494
20241112202829933|20.89368
20241112202930139|20.78494
20241112203030525|20.81213
20241112203130651|20.89368
20241112203230744|20.83936
20241112203330773|20.62183
20241112203430783|20.78494
20241112203530885|20.81213
20241112203630992|20.78494
20241112203731131|20.45877
20241112203831136|20.73056
20241112203931817|20.81213
20241112204031858|20.64899
20241112204132627|20.75775
20241112204232713|20.26859
20241112204332816|20.70337
20241112204432879|20.78494
20241112204532988|20.78494
20241112204633521|21.00247
20241112204733534|20.51309
20241112204833657|21.02966
20241112204934178|20.56744
20241112205034707|20.89368
20241112205134741|20.73056
20241112205234884|21.05685
20241112205334996|20.75775
20241112205435433|20.78494
20241112205535974|20.78494
20241112205636842|20.75775
20241112205736905|20.67618
20241112205836911|20.81213
20241112205936955|20.89368
20241112210036980|20.75775
20241112210137169|20.73056
20241112210237995|20.35007
20241112210338622|20.97531
20241112210438636|20.78494
20241112210538860|20.73056
20241112210638870|20.81213
20241112210738927|20.75775
20241112210838958|20.75775
20241112210939125|20.56744
20241112211039846|20.81213
20241112211139937|20.67618
20241112211239991|20.75775
20241112211340820|20.75775
20241112211440890|20.70337
20241112211540944|20.78494
20241112211641581|20.67618
20241112211741654|20.75775
20241112211841763|20.89368
20241112211941872|20.62183
20241112212041890|20.78494
20241112212142120|20.78494
20241112212242470|20.81213
20241112212342473|20.78494
20241112212442828|20.73056
20241112212542862|20.64899
20241112212642891|20.81213
20241112212742959|20.70337
20241112212843739|20.64899
20241112212943820|21.05685
20241112213043826|20.70337
20241112213143947|24.69601
20241112213244607|20.75775
20241112213344633|20.75775
20241112213444688|20.51309
20241112213544729|20.81213
20241112213644810|20.56744
20241112213744814|20.67618
20241112213844892|20.67618
20241112213944934|20.43161
20241112214044971|20.59467
20241112214144982|20.64899
20241112214245753|20.67618
20241112214346739|20.67618
20241112214446741|21.41064
20241112214546842|20.70337
20241112214647294|20.73056
20241112214747337|21.38342
20241112214847401|20.73056
20241112214947874|20.83936
20241112215047906|20.40442
20241112215148649|20.56744
20241112215248754|20.81213
20241112215348899|20.64899
20241112215448915|20.78494
20241112215548979|20.73056
20241112215649512|20.86652
20241112215749624|20.9209
20241112215849767|20.67618
20241112215949889|20.67618
20241112220049909|20.64899
20241112220150294|20.81213
20241112220250682|20.67618
20241112220350783|20.67618
20241112220450815|20.64899
20241112220550966|20.70337
20241112220651552|20.75775
20241112220751654|20.75775
20241112220851739|20.78494
20241112221039409|20.67618
20241112221139730|20.70337
20241112221239971|20.54028
20241112221340780|20.64899
20241112221440900|20.75775
20241112221540942|20.64899
20241112221641503|20.64899
20241112221741756|20.56744
20241112221842782|20.64899
20241112221942887|20.67618
20241112222042925|20.67618
20241112222142930|20.67618
20241112222243231|20.67618
20241112222343239|20.70337
20241112222443880|20.64899
20241112222543898|20.67618
20241112222644179|21.60123
20241112222744236|20.67618
20241112222844488|20.64899
20241112222944604|20.75775
20241112223044718|21.13849
20241112223144811|20.48593
20241112223244872|20.64899
20241112223344979|20.64899
20241112223444993|20.70337
20241112223545592|20.59467
20241112223646498|20.51309
20241112223746608|20.59467
20241112223846637|20.67618
20241112223946648|20.81213
20241112224046742|20.81213
20241112224146798|20.62183
20241112224246846|20.64899
20241112224346892|20.64899
20241112224447271|20.62183
20241112224547373|20.67618
20241112224647481|20.67618
20241112224747499|20.70337
20241112224847545|20.64899
20241112224947605|20.78494
20241112225047641|20.64899
20241112225147762|20.64899
20241112225248887|20.64899
20241112225348975|20.64899
20241112225449921|20.51309
20241112225549932|20.81213
20241112225650462|20.64899
20241112225750483|20.56744
20241112225850495|20.73056
20241112225950606|20.51309
20241112230050609|20.54028
20241112230150642|20.70337
20241112230250666|20.73056
20241112230350985|20.67618
20241112230451163|20.62183
20241112230551702|19.9426
20241112230651782|20.59467
20241112230751797|20.70337
20241112230851896|20.70337
20241112230951993|20.15991
20241112231052115|20.78494
20241112231152326|20.67618
20241112231252563|20.75775
20241112231352610|20.59467
20241112231452665|20.67618
20241112231552742|20.56744
20241112231652996|20.29575
20241112231753603|20.70337
20241112231853661|20.54028
20241112231953744|20.43161
20241112232053856|20.59467
20241112232153921|20.56744
20241112232254369|20.51309
20241112232354384|20.64899
20241112232454394|20.62183
20241112232554480|20.73056
20241112232654936|20.56744
20241112232754944|20.54028
20241112232855100|20.78494
20241112232955202|20.64899
20241112233055841|20.62183
20241112233155884|20.64899
20241112233255965|20.64899
20241112233356136|20.67618
20241112233456440|20.70337
20241112233556950|20.64899
20241112233656981|20.48593
20241112233757892|20.62183
20241112233857984|20.56744
20241112233958381|20.64899
20241112234058863|20.62183
20241112234158987|20.62183
20241112234259777|20.70337
20241112234359991|21.73746
20241112234500740|20.56744
20241112234601638|20.62183
20241112234701649|20.59467
20241112234801937|20.64899
20241112234902102|20.59467
20241112235002908|20.54028
20241112235102926|20.70337
20241112235203465|20.56744
20241112235303511|20.54028
20241112235403637|20.54028
20241112235503649|20.81213
20241112235603933|19.91547
20241112235703976|20.56744
20241112235804925|20.62183
20241112235906542|20.62183