20241113000006927|20.67618
20241113000106928|20.64899
20241113000206948|20.75775
20241113000307549|20.64899
20241113000407624|20.73056
20241113000507927|20.62183
20241113000607966|20.70337
20241113000708601|20.67618
20241113000808637|20.75775
20241113000909861|20.51309
20241113001009883|20.64899
20241113001106484|20.62183
20241113001242981|20.56744
20241113001343971|20.51309
20241113001444139|20.64899
20241113001544234|20.73056
20241113001644351|20.56744
20241113001744684|20.59467
20241113001844736|20.59467
20241113001944959|20.56744
20241113002044965|20.54028
20241113002145415|20.73056
20241113002245632|20.56744
20241113002345760|20.59467
20241113002445810|20.51309
20241113002545898|20.54028
20241113002645999|20.75775
20241113002746356|20.56744
20241113002846896|20.56744
20241113002946898|20.56744
20241113003046939|20.54028
20241113003147605|20.56744
20241113003247718|20.62183
20241113003347725|20.62183
20241113003447789|20.48593
20241113003547793|21.16568
20241113003647859|20.56744
20241113003747911|20.48593
20241113003847918|20.54028
20241113003948683|20.75775
20241113004048737|21.46512
20241113004148775|20.51309
20241113004248899|20.56744
20241113004348944|20.56744
20241113004449470|20.59467
20241113004549918|20.70337
20241113004649924|20.54028
20241113004749935|20.51309
20241113004849953|20.48593
20241113004950463|20.51309
20241113005050491|20.45877
20241113005150665|20.48593
20241113005250760|20.48593
20241113005350765|20.73056
20241113005450813|20.51309
20241113005550854|20.78494
20241113005650994|20.56744
20241113005751706|20.59467
20241113005851898|20.51309
20241113005951981|20.75775
20241113010052365|20.70337
20241113010152870|20.59467
20241113010252910|21.19293
20241113010352925|20.13275
20241113010452974|20.45877
20241113010553832|20.56744
20241113010653890|20.62183
20241113010754136|20.67618
20241113010854800|20.67618
20241113010954808|20.59467
20241113011054904|20.56744
20241113011155137|20.62183
20241113011255824|20.54028
20241113011355829|20.54028
20241113011455976|20.67618
20241113011556865|20.64899
20241113011656891|20.67618
20241113011756901|20.64899
20241113011856957|20.48593
20241113011956992|20.81213
20241113012056994|20.62183
20241113012157834|20.59467
20241113012257893|20.59467
20241113012358238|20.56744
20241113012458353|20.51309
20241113012558901|20.51309
20241113012659223|20.62183
20241113012759550|20.56744
20241113012859660|20.43161
20241113012959754|20.62183
20241113013059826|20.64899
20241113013200242|20.29575
20241113013300479|20.56744
20241113013400528|20.59467
20241113013500982|30.47171
20241113013601202|20.67618
20241113013701436|20.62183
20241113013801491|20.56744
20241113013901966|20.64899
20241113014002334|20.59467
20241113014102418|20.81213
20241113014202481|20.75775
20241113014302530|20.51309
20241113014402921|20.29575
20241113014502927|20.59467
20241113014602993|20.59467
20241113014703206|20.48593
20241113014803899|20.64899
20241113014903995|20.54028
20241113015004355|20.43161
20241113015104966|20.64899
20241113015205290|20.62183
20241113015305801|20.56744
20241113015405850|20.56744
20241113015505863|20.62183
20241113015605887|20.35007
20241113015706467|20.67618
20241113015806904|20.54028
20241113015907270|20.81213
20241113020007833|20.59467
20241113020107884|20.56744
20241113020207915|20.51309
20241113020307943|20.62183
20241113020407962|20.48593
20241113020507995|20.64899
20241113020608170|20.62183
20241113020708612|20.64899
20241113020808663|20.62183
20241113020908908|20.56744
20241113021008983|20.83936
20241113021156383|20.67618
20241113021309412|20.54028
20241113021409418|19.58963
20241113021509676|20.62183
20241113021609751|20.56744
20241113021709798|20.67618
20241113021809950|20.75775
20241113021910315|20.64899
20241113022010392|20.70337
20241113022110661|20.73056
20241113022210729|20.59467
20241113022310735|20.86652
20241113022410799|20.62183
20241113022510817|20.67618
20241113022610927|20.54028
20241113022710937|20.29575
20241113022810993|20.56744
20241113022910998|20.56744
20241113023011116|20.67618
20241113023111617|18.93805
20241113023211646|20.59467
20241113023311666|20.59467
20241113023411733|12.50879
20241113023512273|20.54028
20241113023612679|20.56744
20241113023712909|20.59467
20241113023812990|20.45877
20241113023913537|20.40442
20241113024013653|20.70337
20241113024113685|20.59467
20241113024213770|20.56744
20241113024313787|20.26859
20241113024413890|20.64899
20241113024514981|20.62183
20241113024615319|20.64899
20241113024715502|20.62183
20241113024815538|20.62183
20241113024915860|20.67618
20241113025015913|20.62183
20241113025116368|20.64899
20241113025216389|20.62183
20241113025316464|20.62183
20241113025416948|20.51309
20241113025516983|20.56744
20241113025616995|20.64899
20241113025716998|20.54028
20241113025817518|20.59467
20241113025917622|20.35007
20241113030017793|20.59467
20241113030117834|23.34915
20241113030217914|20.62183
20241113030318911|20.48593
20241113030418953|20.59467
20241113030519744|20.67618
20241113030619812|20.64899
20241113030719881|20.54028
20241113030820813|20.64899
20241113030920927|20.62183
20241113031021145|20.64899
20241113031121150|20.54028
20241113031221653|20.62183
20241113031321762|20.02411
20241113031421830|20.59467
20241113031521993|20.62183
20241113031621995|21.4379
20241113031722130|20.64899
20241113031822601|20.40442
20241113031922707|20.64899
20241113032022757|20.75775
20241113032122947|20.35007
20241113032223196|20.67618
20241113032323680|20.59467
20241113032423770|20.75775
20241113032523783|20.51309
20241113032623866|23.40396
20241113032724684|20.56744
20241113032824738|20.59467
20241113032924815|21.38342
20241113033024852|20.62183
20241113033124863|20.64899
20241113033225642|20.75775
20241113033325651|20.56744
20241113033425958|20.62183
20241113033525963|20.62183
20241113033625973|20.64899
20241113033726461|20.62183
20241113033826491|20.64899
20241113033926797|20.56744
20241113034026822|20.45877
20241113034126892|21.00247
20241113034226935|20.54028
20241113034326949|20.75775
20241113034427407|21.35617
20241113034527946|20.59467
20241113034628563|20.70337
20241113034728666|20.59467
20241113034828749|20.64899
20241113034928758|20.62183
20241113035028790|20.51309
20241113035128855|20.56744
20241113035228934|20.37726
20241113035328970|20.67618
20241113035429772|20.35007
20241113035529808|20.51309
20241113035629958|20.54028
20241113035730712|20.81213
20241113035830769|20.78494
20241113035930883|20.73056
20241113040030933|20.59467
20241113040131378|20.67618
20241113040231859|20.67618
20241113040331907|20.54028
20241113040431948|20.59467
20241113040532356|20.59467
20241113040632580|20.56744
20241113040732626|20.62183
20241113040832664|20.51309
20241113040933752|20.05124
20241113041033784|20.62183
20241113041133808|20.59467
20241113041224446|20.40442
20241113041324874|20.70337
20241113041424950|20.62183
20241113041524987|20.64899
20241113041625855|20.59467
20241113041725895|20.59467
20241113041825987|20.56744
20241113041926532|20.56744
20241113042026545|20.56744
20241113042126654|22.58313
20241113042226771|20.64899
20241113042326869|20.54028
20241113042426900|20.75775
20241113042526978|20.73056
20241113042627784|20.56744
20241113042727895|20.32291
20241113042827988|20.64899
20241113042928613|20.56744
20241113043028698|20.56744
20241113043128748|20.54028
20241113043228864|20.51309
20241113043328949|20.56744
20241113043428988|20.62183
20241113043529412|20.59467
20241113043629423|20.54028
20241113043729444|20.54028
20241113043829631|20.29575
20241113043929739|20.75775
20241113044029807|20.56744
20241113044129888|20.62183
20241113044229996|20.78494
20241113044330685|20.56744
20241113044430777|20.56744
20241113044531613|20.67618
20241113044631729|20.75775
20241113044731767|20.67618
20241113044831802|19.31815
20241113044931928|20.64899
20241113045032143|20.56744
20241113045132613|20.56744
20241113045232658|20.67618
20241113045332747|20.37726
20241113045432756|20.26859
20241113045532795|20.51309
20241113045633227|20.97531
20241113045733243|22.61044
20241113045833530|20.56744
20241113045933621|20.75775
20241113050033636|20.56744
20241113050133793|20.9209
20241113050233838|20.64899
20241113050333949|20.13275
20241113050433980|20.56744
20241113050534466|19.80685
20241113050634490|20.89368
20241113050734602|20.56744
20241113050834720|20.54028
20241113050934751|21.27454
20241113051034962|20.56744
20241113051134996|20.56744
20241113051235271|20.29575
20241113051335684|20.56744
20241113051435724|20.51309
20241113051535797|20.54028
20241113051635807|20.54028
20241113051735899|20.51309
20241113051835915|20.56744
20241113051935921|20.64899
20241113052035978|20.56744
20241113052136422|20.56744
20241113052236508|20.54028
20241113052336802|20.51309
20241113052436908|20.43161
20241113052536942|20.64899
20241113052636989|20.59467
20241113052736994|20.54028
20241113052837204|20.56744
20241113052937242|20.54028
20241113053037857|20.51309
20241113053137891|20.54028
20241113053237985|20.43161
20241113053338778|20.62183
20241113053438789|20.75775
20241113053538863|20.67618
20241113053638886|20.64899
20241113053738932|20.81213
20241113053838939|20.56744
20241113053939363|20.59467
20241113054039391|20.56744
20241113054139507|20.62183
20241113054239617|22.55582
20241113054339683|20.54028
20241113054439685|20.51309
20241113054539759|20.62183
20241113054639862|20.32291
20241113054739972|20.64899
20241113054839992|20.45877
20241113054940104|20.54028
20241113055040325|20.62183
20241113055140394|20.64899
20241113055240478|21.02966
20241113055340523|20.59467
20241113055440608|20.64899
20241113055540614|20.64899
20241113055640632|20.51309
20241113055740941|20.56744
20241113055841644|20.35007
20241113055941961|20.64899
20241113060041977|20.59467
20241113060142362|20.59467
20241113060242508|20.56744
20241113060342605|20.54028
20241113060442984|20.59467
20241113060543108|20.48593
20241113060643936|20.59467
20241113060744278|20.67618
20241113060844398|20.59467
20241113060944779|20.56744
20241113061044793|20.67618
20241113061144883|20.62183
20241113061315421|20.70337
20241113061415528|20.75775
20241113061515542|20.67618
20241113061615634|20.64899
20241113061715678|20.97531
20241113061815680|20.70337
20241113061916766|20.64899
20241113062016780|20.75775
20241113062116844|20.64899
20241113062216861|20.70337
20241113062316938|20.83936
20241113062416951|20.67618
20241113062517988|20.70337
20241113062618117|20.78494
20241113062718387|20.86652
20241113062818772|20.67618
20241113062918812|20.78494
20241113063018913|20.75775
20241113063118989|20.75775
20241113063219778|20.75775
20241113063319955|20.62183
20241113063419980|20.75775
20241113063519984|20.97531
20241113063620703|20.70337
20241113063720829|20.83936
20241113063820850|20.81213
20241113063920914|20.59467
20241113064020934|20.78494
20241113064120948|20.81213
20241113064220981|20.86652
20241113064321261|20.78494
20241113064421390|20.64899
20241113064521933|20.78494
20241113064621985|20.81213
20241113064721992|20.9209
20241113064822440|20.86652
20241113064922859|20.78494
20241113065022948|20.83936
20241113065122967|20.86652
20241113065223530|20.89368
20241113065323622|20.89368
20241113065423738|21.02966
20241113065523797|20.89368
20241113065623883|20.83936
20241113065723953|20.81213
20241113065823983|20.94806
20241113065924627|20.89368
20241113070024670|20.86652
20241113070124678|21.02966
20241113070224764|21.13849
20241113070324805|21.02966
20241113070424810|21.02966
20241113070524855|21.02966
20241113070624896|20.97531
20241113070724935|21.08408
20241113070825503|21.02966
20241113070925531|21.02966
20241113071025547|21.05685
20241113071125614|21.05685
20241113071225671|21.05685
20241113071325728|21.02966
20241113071425781|21.13849
20241113071525893|21.02966
20241113071625967|20.9209
20241113071726382|21.00247
20241113071826408|20.97531
20241113071926822|20.97531
20241113072026935|21.08408
20241113072127410|20.94806
20241113072227709|21.27454
20241113072327731|21.00247
20241113072427775|21.11127
20241113072527866|21.13849
20241113072627875|21.02966
20241113072727898|21.08408
20241113072828281|21.05685
20241113072928384|21.41064
20241113073028759|20.9209
20241113073128821|21.13849
20241113073228961|21.08408
20241113073328962|21.16568
20241113073429456|21.05685
20241113073529507|21.22012
20241113073629604|21.27454
20241113073730651|21.19293
20241113073830774|21.13849
20241113073930799|21.19293
20241113074030857|21.16568
20241113074130881|21.24731
20241113074230936|21.24731
20241113074330950|21.16568
20241113074431688|21.16568
20241113074532129|21.38342
20241113074632607|21.16568
20241113074732727|21.13849
20241113074832814|21.08408
20241113074932855|21.22012
20241113075032946|21.13849
20241113075132964|21.13849
20241113075233647|21.00247
20241113075333727|21.16568
20241113075433772|21.08408
20241113075533851|21.05685
20241113075633946|21.05685
20241113075734383|21.13849
20241113075834487|12.28644
20241113075934539|21.13849
20241113080034646|21.05685
20241113080134683|24.06271
20241113080234924|21.13849
20241113080335404|21.00247
20241113080435734|21.02966
20241113080535773|21.16568
20241113080635932|21.11127
20241113080735968|21.6557
20241113080836552|21.22012
20241113080936651|21.05685
20241113081036657|21.00247
20241113081136718|21.05685
20241113081236996|21.13849
20241113081342475|21.13849
20241113081442535|21.02966
20241113081542837|20.97531
20241113081642881|21.11127
20241113081742980|21.11127
20241113081843572|20.73056
20241113081943772|21.05685
20241113082043806|21.11127
20241113082143856|21.11127
20241113082243930|21.46512
20241113082344305|20.97531
20241113082444705|21.11127
20241113082544964|21.08408
20241113082645779|21.30173
20241113082746316|21.02966
20241113082846568|21.02966
20241113082946623|21.00247
20241113083046863|20.64899
20241113083146866|21.02966
20241113083246984|21.02966
20241113083347484|21.13849
20241113083447507|21.05685
20241113083547952|21.05685
20241113083648513|21.00247
20241113083748985|21.13849
20241113083849516|21.13849
20241113083949615|20.75775
20241113084049738|21.11127
20241113084149795|21.16568
20241113084249952|21.02966
20241113084350725|21.00247
20241113084450762|20.86652
20241113084550783|21.08408
20241113084650829|21.02966
20241113084750939|21.00247
20241113084850951|21.00247
20241113084950973|20.97531
20241113085051852|21.00247
20241113085151864|21.30173
20241113085251895|21.08408
20241113085352105|21.19293
20241113085452641|20.9209
20241113085552725|21.00247
20241113085652728|21.11127
20241113085752814|20.94806
20241113085852928|20.89368
20241113085952974|20.94806
20241113090052992|21.02966
20241113090153110|20.89368
20241113090253757|20.97531
20241113090353861|20.89368
20241113090453898|21.00247
20241113090553956|21.13849
20241113090654454|21.02966
20241113090754536|20.9209
20241113090854612|20.81213
20241113090954724|20.89368
20241113091054750|20.97531
20241113091154933|18.53079
20241113091254983|20.89368
20241113091355395|20.9209
20241113091455482|20.89368
20241113091555802|21.00247
20241113091655935|20.89368
20241113091756396|20.86652
20241113091856414|20.86652
20241113091956873|20.48593
20241113092056945|20.97531
20241113092156980|20.89368
20241113092257395|20.89368
20241113092357491|20.78494
20241113092457959|20.83936
20241113092557986|20.78494
20241113092658378|20.89368
20241113092758753|20.86652
20241113092858808|20.89368
20241113092958821|20.94806
20241113093058866|20.86652
20241113093158953|20.83936
20241113093258963|20.81213
20241113093359168|21.30173
20241113093459944|20.78494
20241113093600324|20.86652
20241113093700676|20.97531
20241113093800782|21.32898
20241113093900808|20.89368
20241113094000818|20.89368
20241113094101192|20.89368
20241113094201255|20.78494
20241113094301639|20.89368
20241113094401682|20.70337
20241113094501843|20.81213
20241113094601897|20.83936
20241113094701996|20.9209
20241113094802968|20.81213
20241113094903209|21.54678
20241113095003678|20.81213
20241113095103922|20.9209
20241113095203948|20.81213
20241113095304351|20.89368
20241113095404530|20.64899
20241113095504538|20.70337
20241113095604812|20.78494
20241113095704900|20.81213
20241113095804984|20.75775
20241113095905423|20.81213
20241113100005661|20.81213
20241113100105676|20.81213
20241113100205774|20.78494
20241113100305798|20.75775
20241113100405827|20.54028
20241113100505911|20.51309
20241113100606138|20.75775
20241113100706226|20.78494
20241113100806228|20.78494
20241113100906884|20.81213
20241113101006959|20.29575
20241113101107834|20.78494
20241113101207858|20.75775
20241113101307947|20.81213
20241113101410451|20.86652
20241113101510528|20.81213
20241113101610598|20.75775
20241113101710611|20.89368
20241113101810657|20.51309
20241113101910821|20.89368
20241113102011742|20.81213
20241113102111762|20.70337
20241113102211774|20.81213
20241113102311822|20.81213
20241113102411921|20.78494
20241113102513439|20.83936
20241113102613492|20.78494
20241113102713916|20.78494
20241113102814134|20.75775
20241113102914624|20.73056
20241113103014658|20.78494
20241113103114776|20.78494
20241113103214887|20.78494
20241113103314910|20.78494
20241113103414924|20.75775
20241113103514991|20.70337
20241113103615211|20.75775
20241113103715960|20.78494
20241113103815981|20.75775
20241113103915983|20.78494
20241113104016756|20.75775
20241113104116848|20.70337
20241113104216852|20.73056
20241113104316880|20.75775
20241113104416888|20.75775
20241113104517296|20.59467
20241113104617394|20.75775
20241113104717876|20.78494
20241113104817984|20.64899
20241113104918114|20.78494
20241113105018418|20.64899
20241113105118437|20.81213
20241113105218609|20.81213
20241113105318721|20.81213
20241113105418785|20.83936
20241113105518859|20.75775
20241113105618973|20.75775
20241113105719471|20.67618
20241113105819487|20.9209
20241113105919639|20.89368
20241113110019731|20.54028
20241113110119846|20.70337
20241113110219849|20.73056
20241113110319871|20.73056
20241113110420828|20.81213
20241113110520945|20.70337
20241113110620998|20.75775
20241113110721357|20.75775
20241113110821362|20.67618
20241113110921764|20.64899
20241113111021885|21.13849
20241113111121889|20.78494
20241113111221975|20.81213
20241113111322612|20.70337
20241113111422619|20.9209
20241113111522777|20.81213
20241113111622799|20.75775
20241113111722875|20.81213
20241113111822970|20.81213
20241113111922978|20.56744
20241113112023664|20.59467
20241113112123746|20.9209
20241113112223994|21.73746
20241113112324749|20.9209
20241113112424898|20.78494
20241113112524988|20.81213
20241113112625108|20.86652
20241113112725241|20.81213
20241113112825662|20.78494
20241113112925759|20.81213
20241113113025762|20.94806
20241113113125763|21.00247
20241113113225859|20.83936
20241113113325980|20.86652
20241113113425986|20.81213
20241113113526210|20.94806
20241113113626500|20.81213
20241113113726506|20.43161
20241113113826922|20.89368
20241113113926925|20.81213
20241113114026973|20.78494
20241113114127556|20.81213
20241113114227960|20.89368
20241113114328414|20.9209
20241113114428535|20.89368
20241113114528821|20.86652
20241113114628881|21.08408
20241113114728944|20.83936
20241113114829581|21.00247
20241113114929625|20.73056
20241113115030420|20.81213
20241113115130533|20.78494
20241113115230546|20.73056
20241113115330636|20.86652
20241113115430637|20.89368
20241113115530675|20.9209
20241113115630791|20.94806
20241113115730884|20.89368
20241113115830926|21.00247
20241113115930941|20.83936
20241113120030979|20.9209
20241113120131358|20.67618
20241113120231428|20.75775
20241113120331662|20.89368
20241113120431737|21.00247
20241113120531758|20.89368
20241113120631786|20.9209
20241113120731817|21.02966
20241113120831922|20.89368
20241113120931989|20.78494
20241113121032127|20.89368
20241113121132258|20.35007
20241113121232686|20.89368
20241113121332821|21.41064
20241113121501499|20.81213
20241113121601921|20.94806
20241113121702208|20.9209
20241113121802233|20.9209
20241113121902692|20.9209
20241113122002744|20.89368
20241113122102750|20.9209
20241113122202815|20.9209
20241113122302924|20.9209
20241113122403253|21.05685
20241113122503434|23.59586
20241113122603898|20.94806
20241113122703978|20.9209
20241113122804823|21.00247
20241113122904916|21.00247
20241113123004976|21.02966
20241113123104995|20.9209
20241113123205649|21.00247
20241113123305770|20.97531
20241113123405820|21.00247
20241113123505897|20.81213
20241113123606371|20.94806
20241113123706410|21.02966
20241113123806679|21.00247
20241113123906779|21.00247
20241113124006871|21.22012
20241113124106981|20.97531
20241113124206990|21.00247
20241113124306996|20.9209
20241113124407271|21.22012
20241113124507348|21.00247
20241113124607500|20.78494
20241113124707616|20.75775
20241113124807696|20.9209
20241113124907732|21.05685
20241113125007929|21.02966
20241113125107941|21.08408
20241113125208458|21.05685
20241113125308536|20.67618
20241113125408813|21.30173
20241113125508863|21.13849
20241113125608976|21.08408
20241113125709949|21.13849
20241113125810181|21.22012
20241113125910235|21.16568
20241113130010360|21.16568
20241113130110484|21.13849
20241113130210727|21.16568
20241113130310763|21.08408
20241113130410771|21.16568
20241113130510820|21.24731
20241113130610928|20.86652
20241113130710938|21.00247
20241113130810943|21.24731
20241113130911583|21.08408
20241113131011922|21.22012
20241113131112241|21.27454
20241113131212424|21.22012
20241113131312955|21.27454
20241113131413100|21.35617
20241113131513210|21.32898
20241113131613690|21.35617
20241113131713724|21.30173
20241113131813784|21.35617
20241113131913890|21.22012
20241113132013936|21.41064
20241113132114229|21.38342
20241113132214240|21.4379
20241113132314506|21.32898
20241113132414948|21.4379
20241113132515752|21.27454
20241113132615871|21.35617
20241113132715886|21.49231
20241113132815933|21.24731
20241113132916409|21.4379
20241113133016527|21.60123
20241113133116888|21.46512
20241113133216932|21.62848
20241113133316971|21.35617
20241113133417622|21.62848
20241113133517817|21.62848
20241113133617864|21.32898
20241113133717974|21.76468
20241113133818386|21.68295
20241113133918531|21.71021
20241113134018620|21.6557
20241113134118645|21.6557
20241113134219151|21.76468
20241113134319950|21.73746
20241113134420356|21.79196
20241113134520388|21.73746
20241113134620405|21.79196
20241113134720521|21.68295
20241113134820549|21.73746
20241113134920611|21.76468
20241113135020624|21.84647
20241113135120692|21.95551
20241113135220795|21.79196
20241113135320920|21.79196
20241113135420942|21.84647
20241113135520992|21.84647
20241113135621546|21.84647
20241113135721983|21.90097
20241113135822382|21.95551
20241113135922504|21.90097
20241113140022510|21.79196
20241113140122611|21.73746
20241113140222825|21.76468
20241113140322938|22.01001
20241113140423770|21.84647
20241113140523815|21.87369
20241113140623946|21.87369
20241113140724627|23.40396
20241113140824649|21.84647
20241113140924676|21.79196
20241113141024731|21.90097
20241113141124885|22.14636
20241113141224924|21.4379
20241113141324987|21.92822
20241113141425131|21.95551
20241113141718432|21.84647
20241113141818478|21.92822
20241113141918523|21.95551
20241113142019483|22.14636
20241113142119539|21.95551
20241113142219659|22.01001
20241113142319731|21.98276
20241113142419739|22.17365
20241113142519829|21.92822
20241113142619933|22.01001
20241113142719937|20.26859
20241113142820784|21.95551
20241113142920868|22.01001
20241113143020894|22.06454
20241113143120978|22.03726
20241113143220995|22.01001
20241113143321105|21.95551
20241113143421807|22.01001
20241113143521820|21.95551
20241113143622229|22.06454
20241113143722325|22.01001
20241113143822392|22.03726
20241113143922877|22.01001
20241113144022879|22.66507
20241113144122935|22.01001
20241113144222975|22.06454
20241113144323195|21.81918
20241113144423231|21.90097
20241113144523781|22.06454
20241113144623883|22.14636
20241113144724691|22.06454
20241113144824725|22.14636
20241113144924740|21.98276
20241113145024760|22.03726
20241113145124877|21.76468
20241113145224883|22.14636
20241113145324914|22.06454
20241113145424935|22.01001
20241113145525320|22.17365
20241113145625355|22.01001
20241113145725371|22.03726
20241113145825424|22.03726
20241113145925496|22.14636
20241113150025533|22.03726
20241113150125585|22.03726
20241113150225655|22.01001
20241113150325656|22.09183
20241113150425689|22.06454
20241113150525757|21.98276
20241113150625792|22.09183
20241113150725794|22.17365
20241113150825913|21.98276
20241113150925914|22.06454
20241113151025970|22.06454
20241113151126116|22.06454
20241113151226159|21.73746
20241113151326560|22.06454
20241113151426643|22.11908
20241113151526670|21.62848
20241113151627428|22.11908
20241113151727499|22.09183
20241113151827531|22.06454
20241113151927578|22.06454
20241113152027637|22.20093
20241113152127749|22.14636
20241113152227856|22.50116
20241113152327948|22.06454
20241113152427949|21.92822
20241113152528257|22.06454
20241113152628914|22.09183
20241113152728944|21.90097
20241113152829965|21.68295
20241113152930209|21.73746
20241113153030743|22.06454
20241113153130817|22.17365
20241113153230819|22.41925
20241113153330968|22.20093
20241113153430983|22.03726
20241113153531251|22.17365
20241113153631353|22.03726
20241113153731496|22.06454
20241113153831511|21.98276
20241113153931535|22.09183
20241113154031596|22.03726
20241113154131668|22.06454
20241113154231826|22.01001
20241113154331925|22.06454
20241113154432516|22.03726
20241113154533843|22.06454
20241113154633894|22.14636
20241113154733990|22.11908
20241113154834284|21.92822
20241113154934332|22.09183
20241113155034478|22.47388
20241113155134535|22.06454
20241113155234543|22.11908
20241113155334624|22.01001
20241113155434676|22.14636
20241113155534719|22.06454
20241113155634772|22.03726
20241113155734788|22.03726
20241113155834835|22.47388
20241113155934928|22.14636
20241113160034971|22.01001
20241113160135132|21.92822
20241113160235229|22.06454
20241113160335261|22.09183
20241113160435375|22.03726
20241113160535487|25.52551
20241113160635801|22.06454
20241113160735922|22.11908
20241113160836152|22.03726
20241113160936293|22.09183
20241113161036353|22.06454
20241113161136702|22.06454
20241113161236725|22.09183
20241113161336808|22.06454
20241113161436811|22.11908
20241113161536876|22.28281
20241113161636954|22.06454
20241113162021409|21.98276
20241113162121465|22.01001
20241113162221578|22.14636
20241113162322276|22.03726
20241113162422456|22.03726
20241113162522638|22.14636
20241113162622756|24.64084
20241113162722911|22.11908
20241113162822950|21.87369
20241113162923480|22.06454
20241113163023508|22.03726
20241113163123600|22.03726
20241113163223672|21.90097
20241113163323749|22.06454
20241113163423750|22.09183
20241113163523872|22.14636
20241113163623933|22.14636
20241113163723947|22.39197
20241113163824597|22.14636
20241113163925238|22.22821
20241113164025275|22.28281
20241113164125360|22.22821
20241113164225434|22.03726
20241113164325656|22.09183
20241113164425667|22.17365
20241113164525726|22.20093
20241113164625795|22.31006
20241113164725896|22.17365
20241113164825970|22.31006
20241113164926922|22.09183
20241113165026958|22.14636
20241113165126968|22.06454
20241113165227578|21.19293
20241113165327747|22.03726
20241113165427772|22.28281
20241113165527776|22.44656
20241113165627788|22.14636
20241113165727888|22.25549
20241113165828550|22.20093
20241113165928789|22.25549
20241113170028810|22.28281
20241113170128876|22.14636
20241113170228940|22.22821
20241113170329159|22.17365
20241113170429696|22.01001
20241113170529916|22.17365
20241113170630604|22.47388
20241113170730824|22.20093
20241113170830941|22.80173
20241113170931349|20.97531
20241113171031394|22.11908
20241113171131788|22.20093
20241113171231853|22.58313
20241113171331938|22.20093
20241113171432142|22.17365
20241113171532837|22.28281
20241113171632887|22.17365
20241113171732984|22.58313
20241113171832985|22.14636
20241113171933443|22.31006
20241113172033523|22.22821
20241113172133617|22.17365
20241113172233650|22.20093
20241113172333651|22.22821
20241113172433763|22.20093
20241113172534612|22.25549
20241113172634734|22.17365
20241113172734787|22.41925
20241113172834813|22.17365
20241113172934913|22.20093
20241113173034930|22.17365
20241113173134987|22.17365
20241113173235575|22.03726
20241113173335598|22.31006
20241113173435668|22.14636
20241113173535771|22.14636
20241113173635804|22.22821
20241113173735808|22.14636
20241113173835998|22.25549
20241113173936244|22.20093
20241113174036476|22.17365
20241113174136543|22.14636
20241113174236647|22.14636
20241113174336672|22.22821
20241113174436730|22.22821
20241113174536750|22.17365
20241113174636774|22.25549
20241113174736829|22.09183
20241113174836897|22.14636
20241113174936899|22.03726
20241113175036952|22.14636
20241113175136972|22.25549
20241113175237530|21.92822
20241113175337622|22.25549
20241113175437647|22.17365
20241113175537749|22.17365
20241113175637757|22.11908
20241113175737774|22.61044
20241113175837884|22.11908
20241113175937958|22.14636
20241113180038744|22.41925
20241113180138764|22.03726
20241113180238774|22.14636
20241113180338792|22.17365
20241113180438936|22.25549
20241113180538962|22.14636
20241113180639702|22.11908
20241113180740515|22.06454
20241113180840659|22.17365
20241113180940723|22.06454
20241113181040832|22.09183
20241113181140927|22.01001
20241113181240937|22.01001
20241113181340956|22.03726
20241113181441511|22.06454
20241113181541602|22.14636
20241113181641657|22.06454
20241113181741668|21.71021
20241113181841838|22.93848
20241113181941953|22.06454
20241113182048559|22.33737
20241113182148618|22.06454
20241113182248998|22.11908
20241113182349445|22.06454
20241113182449908|22.06454
20241113182549958|22.09183
20241113182650301|21.95551
20241113182750378|22.01001
20241113182851364|22.11908
20241113182951407|22.03726
20241113183051976|21.92822
20241113183152923|21.76468
20241113183253554|22.55582
20241113183353690|22.06454
20241113183453734|22.06454
20241113183553844|21.98276
20241113183653909|22.03726
20241113183753993|22.03726
20241113183854330|22.03726
20241113183954363|22.01001
20241113184054757|22.06454
20241113184154815|22.03726
20241113184254900|22.01001
20241113184354918|21.90097
20241113184454920|22.01001
20241113184554974|21.76468
20241113184655947|21.95551
20241113184756684|21.84647
20241113184856755|21.92822
20241113184956870|22.01001
20241113185056901|21.92822
20241113185156984|21.98276
20241113185257745|22.03726
20241113185357907|21.84647
20241113185457937|21.92822
20241113185557941|21.73746
20241113185657945|22.17365
20241113185758327|21.92822
20241113185858368|22.06454
20241113185958369|22.50116
20241113190058507|21.92822
20241113190158923|21.90097
20241113190259140|21.79196
20241113190359307|21.92822
20241113190459355|21.81918
20241113190559895|22.06454
20241113190659897|21.60123
20241113190759975|21.90097
20241113190900302|21.84647
20241113191000395|21.90097
20241113191100402|21.84647
20241113191200478|21.76468
20241113191300510|21.84647
20241113191400609|21.87369
20241113191500762|21.81918
20241113191600772|21.92822
20241113191701396|21.84647
20241113191801422|21.84647
20241113191901481|21.90097
20241113192001538|21.90097
20241113192101871|21.90097
20241113192201940|21.84647
20241113192302471|21.92822
20241113192402489|21.76468
20241113192502866|21.57401
20241113192602885|21.92822
20241113192702921|21.81918
20241113192802989|21.79196
20241113192903113|21.76468
20241113193003520|21.76468
20241113193103846|21.84647
20241113193203916|21.81918
20241113193304251|21.95551
20241113193404959|21.76468
20241113193505713|21.79196
20241113193605812|21.60123
20241113193705814|23.81543
20241113193805906|21.76468
20241113193906954|21.6557
20241113194007708|21.68295
20241113194107844|21.76468
20241113194207951|19.0195
20241113194308671|21.76468
20241113194408752|21.84647
20241113194508931|21.79196
20241113194608953|21.73746
20241113194709235|21.76468
20241113194809936|21.73746
20241113194910415|21.68295
20241113195010482|21.81918
20241113195110509|21.79196
20241113195210973|21.54678
20241113195311740|21.6557
20241113195411816|21.68295
20241113195511851|19.72537
20241113195611906|21.71021
20241113195711918|21.76468
20241113195812230|21.79196
20241113195912242|21.76468
20241113200012806|21.76468
20241113200112893|21.95551
20241113200213456|21.76468
20241113200313528|21.68295
20241113200413919|21.84647
20241113200514177|21.79196
20241113200614538|21.71021
20241113200714712|21.6557
20241113200814884|21.84647
20241113200914960|21.62848
20241113201015826|21.76468
20241113201115874|21.57401
20241113201215888|21.68295
20241113201315942|21.79196
20241113201415947|21.71021
20241113201516956|21.73746
20241113201616968|21.24731
20241113201716987|21.73746
20241113201817264|21.62848
20241113201917356|21.62848
20241113202017796|21.54678
20241113202758572|21.68295
20241113202858665|21.62848
20241113202958979|21.76468
20241113203059920|20.54028
20241113203159994|21.62848
20241113203300263|21.68295
20241113203400268|21.62848
20241113203500356|21.62848
20241113203600360|21.6557
20241113203700696|21.54678
20241113203800771|22.44656
20241113203900778|21.79196
20241113204000990|21.73746
20241113204101828|21.76468
20241113204201892|21.4379
20241113204301959|21.76468
20241113204402194|21.68295
20241113204502749|21.68295
20241113204602757|21.6557
20241113204702921|21.54678
20241113204802996|21.79196
20241113204903113|21.71021
20241113205003617|21.71021
20241113205103680|21.73746
20241113205203746|21.84647
20241113205303749|21.79196
20241113205403817|21.73746
20241113205503939|21.71021
20241113205604193|21.90097
20241113205704740|21.76468
20241113205804798|21.71021
20241113205904880|21.79196
20241113210004997|21.6557
20241113210105731|21.68295
20241113210205769|21.60123
20241113210305812|21.71021
20241113210405905|21.62848
20241113210505913|21.76468
20241113210605959|21.76468
20241113210705975|21.76468
20241113210806772|21.79196
20241113210906796|21.84647
20241113211006976|21.68295
20241113211107865|21.76468
20241113211207987|21.41064
20241113211308102|21.51953
20241113211408233|21.84647
20241113211508254|21.79196
20241113211608779|21.71021
20241113211708908|21.68295
20241113211809574|22.03726
20241113211909656|22.85645
20241113212009771|22.61044
20241113212109847|23.45877
20241113212209931|22.96585
20241113212309959|23.37653
20241113212410638|23.43137
20241113212510764|23.56845
20241113212610846|23.87033
20241113212710954|24.03522
20241113212810997|24.31027
20241113212911313|24.64084
20241113213011407|26.13657
20241113213111517|24.94443
20241113213211548|25.13788
20241113213311650|25.16556
20241113213411742|25.49777
20241113213512201|25.63644
20241113213612623|25.41467
20241113213712922|26.0809
20241113213813841|24.94443
20241113213913919|26.19226
20241113214014933|26.22012
20241113214115556|26.0809
20241113214215804|23.59586
20241113214315921|26.58261
20241113214416195|26.72226
20241113214516266|26.83417
20241113214616444|26.94611
20241113214716496|27.87347
20241113214816596|26.94611
20241113214916907|27.19833
20241113215016919|27.25446
20241113215116961|27.2825
20241113215217647|27.39484
20241113215317745|27.50729
20241113215417856|27.50729
20241113215517902|27.59171
20241113215617979|27.50729
20241113215718738|27.64801
20241113215818804|27.78888
20241113215918872|27.87347
20241113220018876|28.01462
20241113220118929|28.21246
20241113220219287|28.26907
20241113220319708|29.29297
20241113220419800|28.38239
20241113220519844|28.63766
20241113220619909|29.15018
20241113220720158|28.66611
20241113220820428|28.72296
20241113220920660|28.60928
20241113221021544|29.32153
20241113221121666|28.86511
20241113221221777|29.15018
20241113221321850|28.89362
20241113221421887|28.95056
20241113221521951|28.77982
20241113221622591|28.60928
20241113221722620|29.29297
20241113221822907|29.20728
20241113221923280|29.20728
20241113222023708|29.29297
20241113222123808|29.52188
20241113222223811|29.43594
20241113222323881|29.17868
20241113222423951|29.29297
20241113222523991|29.17868
20241113222624936|29.89493
20241113222724986|29.3501
20241113222910486|29.55051
20241113223010631|29.63647
20241113223110745|31.92996
20241113223211780|29.63647
20241113223311988|29.69385
20241113223412625|29.8374
20241113223512920|29.75125
20241113223612938|29.95245
20241113223713538|29.95245
20241113223813545|30.00998
20241113223913595|29.9812
20241113224013894|30.12518
20241113224113931|30.21173
20241113224214194|30.24057
20241113224314239|30.38495
20241113224414720|25.91409
20241113224514897|30.21173
20241113224614903|30.38495
20241113224714910|30.58746
20241113224814932|30.70343
20241113224914997|30.67444
20241113225015100|30.67444
20241113225115570|30.67444
20241113225215606|30.67444
20241113225315937|30.87756
20241113225415976|30.73242
20241113225516436|30.47171
20241113225616892|30.50064
20241113225716984|31.11038
20241113225817745|30.32718
20241113225917776|30.24057
20241113230017856|29.8374
20241113230117928|29.63647
20241113230218399|29.29297
20241113230318649|31.16864
20241113230418787|29.26437
20241113230518869|28.75137
20241113230618916|28.8367
20241113230719313|28.38239
20241113230819401|28.46741
20241113230919639|28.12762
20241113231019733|28.24078
20241113231119834|28.32568
20241113231219932|27.84525
20241113231319979|27.73251
20241113231420701|27.50729
20241113231520959|27.45108
20241113231621950|27.36676
20241113231721993|27.14221
20241113231822102|27.05811
20241113231922879|26.91806
20241113232022965|26.7782
20241113232123478|26.69434
20241113232223666|26.58261
20241113232323925|27.00211
20241113232424423|26.41519
20241113232524921|26.30368
20241113232625448|28.35403
20241113232725513|26.0253
20241113232825617|25.91409
20241113232925743|25.85852
20241113233025781|25.55322
20241113233125897|25.63644
20241113233227163|25.44235
20241113233327196|25.52551
20241113233427243|24.66843
20241113233527727|25.41467
20241113233627755|25.30389
20241113233727965|25.22086
20241113233828605|25.30389
20241113233928659|25.30389
20241113234028844|24.88919
20241113234128928|25.02731
20241113234228933|24.77878
20241113234329242|24.8064
20241113234429366|24.77878
20241113234530428|24.8064
20241113234630508|24.69601
20241113234730856|24.66843
20241113234830876|24.66843
20241113234930984|24.61328
20241113235031221|24.53058
20241113235131354|24.42041
20241113235231612|24.39285
20241113235332110|24.42041
20241113235432947|24.44794
20241113235532987|27.39484
20241113235633733|24.11768
20241113235733777|24.14514
20241113235834481|24.09018
20241113235934604|24.03522