20241115000041560|22.17365
20241115000141791|22.58313
20241115000241876|22.28281
20241115000341998|22.25549
20241115000442994|22.80173
20241115000543639|21.90097
20241115000643747|21.62848
20241115000744393|22.03726
20241115000844943|21.76468
20241115000944960|22.01001
20241115001045423|21.95551
20241115001145521|21.87369
20241115001245993|22.01001
20241115001346422|21.81918
20241115001446487|21.90097
20241115001546517|21.84647
20241115001646617|21.90097
20241115001746645|21.90097
20241115001846762|21.92822
20241115001946883|21.76468
20241115002047298|21.90097
20241115002147679|22.17365
20241115002247762|21.84647
20241115002347801|21.90097
20241115002447872|21.79196
20241115002547903|21.87369
20241115002647941|21.90097
20241115002748374|22.01001
20241115002848487|21.90097
20241115002948627|21.90097
20241115003048661|21.76468
20241115003148664|21.73746
20241115003248868|21.79196
20241115003349336|22.50116
20241115003449829|21.84647
20241115003549890|21.90097
20241115003649924|25.13788
20241115003749996|21.79196
20241115003850867|21.84647
20241115003950873|21.84647
20241115004050983|21.84647
20241115004150984|21.79196
20241115004251705|21.87369
20241115004352720|21.79196
20241115004452797|21.76468
20241115004552929|21.92822
20241115004653406|21.81918
20241115004753790|21.76468
20241115004853910|21.81918
20241115004953984|21.81918
20241115005054562|21.81918
20241115005153529|21.76468
20241115005331793|21.79196
20241115005431852|21.71021
20241115005531933|21.87369
20241115005631968|22.50116
20241115005732290|22.14636
20241115005832368|21.57401
20241115005932464|21.84647
20241115010032482|21.90097
20241115010132926|21.73746
20241115010233329|21.73746
20241115010333403|21.79196
20241115010433454|21.90097
20241115010533815|21.76468
20241115010634738|21.79196
20241115010734916|21.81918
20241115010834983|21.98276
20241115010935775|21.76468
20241115011035886|21.76468
20241115011136884|21.51953
20241115011236976|22.17365
20241115011337354|21.68295
20241115011437842|21.87369
20241115011537846|21.76468
20241115011637915|21.68295
20241115011737939|21.76468
20241115011837987|21.73746
20241115011938619|21.73746
20241115012038898|21.73746
20241115012138904|21.71021
20241115012238914|21.49231
20241115012339144|21.57401
20241115012439491|21.71021
20241115012539735|21.51953
20241115012639736|22.20093
20241115012739804|21.71021
20241115012839816|21.6557
20241115012939886|21.76468
20241115013039939|22.01001
20241115013140192|20.35007
20241115013240364|21.54678
20241115013340482|21.76468
20241115013440518|21.62848
20241115013540618|21.71021
20241115013640744|21.6557
20241115013740914|21.62848
20241115013841430|21.32898
20241115013941521|19.50815
20241115014041613|21.62848
20241115014141630|21.68295
20241115014241656|21.71021
20241115014341736|21.6557
20241115014441774|21.62848
20241115014541786|21.6557
20241115014641823|21.68295
20241115014741923|21.68295
20241115014841928|21.6557
20241115014942249|21.6557
20241115015042359|21.68295
20241115015142390|21.68295
20241115015242479|21.62848
20241115015342675|21.73746
20241115015442761|21.4379
20241115015542762|21.60123
20241115015642796|21.62848
20241115015742882|21.57401
20241115015842985|21.62848
20241115015943107|21.6557
20241115020043956|21.35617
20241115020144207|22.03726
20241115020244225|21.30173
20241115020344775|21.79196
20241115020444895|21.57401
20241115020544986|21.68295
20241115020645301|21.54678
20241115020745357|19.88831
20241115020845397|21.62848
20241115020945430|21.62848
20241115021045905|21.68295
20241115021145999|21.6557
20241115021246582|21.60123
20241115021346604|22.39197
20241115021446908|21.62848
20241115021546994|21.79196
20241115021647539|21.62848
20241115021748586|21.57401
20241115021848642|21.60123
20241115021948726|21.57401
20241115022048734|21.68295
20241115022148783|21.6557
20241115022248881|21.6557
20241115022349259|21.54678
20241115022449628|21.6557
20241115022549788|21.57401
20241115022649820|21.84647
20241115022749854|21.57401
20241115022849937|21.51953
20241115022950109|21.6557
20241115023050897|21.62848
20241115023150910|21.54678
20241115023250988|21.54678
20241115023351275|21.62848
20241115023451584|21.54678
20241115023551657|21.22012
20241115023651696|21.38342
20241115023751809|21.60123
20241115023851887|21.62848
20241115023951975|21.6557
20241115024052838|21.27454
20241115024152881|21.6557
20241115024252944|21.60123
20241115024353372|21.57401
20241115024453476|21.62848
20241115024553645|21.6557
20241115024653738|21.57401
20241115024753746|21.54678
20241115024853790|21.6557
20241115024954238|21.60123
20241115025054567|21.38342
20241115025305732|21.62848
20241115025420584|21.46512
20241115025520825|21.68295
20241115025620849|21.68295
20241115025720922|21.57401
20241115025820943|21.81918
20241115025921568|21.62848
20241115030021600|21.68295
20241115030121668|21.60123
20241115042035416|22.41925
20241115042135511|22.41925
20241115042235541|22.44656
20241115042335731|22.36469
20241115042435811|22.39197
20241115042535893|22.50116
20241115042635951|22.36469
20241115042735983|22.36469
20241115042836310|22.55582
20241115042936809|22.5285
20241115043036815|23.13004
20241115043136884|22.36469
20241115043237181|22.31006
20241115043337243|22.31006
20241115043437404|22.36469
20241115043537487|22.25549
20241115043637815|22.31006
20241115043737920|22.39197
20241115043837950|22.31006
20241115043938984|22.28281
20241115044039104|22.28281
20241115044139447|22.25549
20241115044239526|22.28281
20241115044339621|22.22821
20241115044439648|22.17365
20241115044539763|22.17365
20241115044639787|21.95551
20241115044739980|22.14636
20241115044839997|22.14636
20241115044940398|22.28281
20241115045040508|21.95551
20241115045140606|22.17365
20241115045240705|22.14636
20241115045340742|22.14636
20241115045440799|22.14636
20241115045540930|21.92822
20241115045641658|22.09183
20241115045741855|22.31006
20241115045841976|22.03726
20241115045942255|22.06454
20241115050043781|22.01001
20241115050143901|22.33737
20241115050243903|22.01001
20241115050343979|22.03726
20241115050443987|22.01001
20241115050544784|22.01001
20241115050644818|22.03726
20241115050744925|21.98276
20241115050845171|21.92822
20241115050945840|21.95551
20241115051046888|21.90097
20241115051146949|21.92822
20241115051247130|21.87369
20241115051347154|21.84647
20241115051447402|20.70337
20241115051547483|21.87369
20241115051647533|21.90097
20241115051747602|21.87369
20241115051848544|21.95551
20241115051948549|21.90097
20241115052048649|21.87369
20241115052148682|21.79196
20241115052248721|22.01001
20241115052348723|21.84647
20241115052448768|21.92822
20241115052548801|21.81918
20241115052648912|21.79196
20241115052749191|21.38342
20241115052849576|21.81918
20241115052949610|21.92822
20241115053049678|21.60123
20241115053149768|21.84647
20241115053249790|21.73746
20241115053349853|21.76468
20241115053449929|21.76468
20241115053550283|21.84647
20241115053650391|21.81918
20241115053750409|21.73746
20241115053850411|26.55469
20241115053950453|21.73746
20241115054050507|21.71021
20241115054150843|21.68295
20241115054250941|21.6557
20241115054351843|21.54678
20241115054451938|21.87369
20241115054552212|21.62848
20241115054652878|21.79196
20241115054752908|21.60123
20241115054852963|21.6557
20241115054953368|21.68295
20241115055053758|21.62848
20241115055153905|21.90097
20241115055254192|21.68295
20241115055354476|21.68295
20241115055454599|21.6557
20241115055554622|21.6557
20241115055654681|21.68295
20241115055754728|21.71021
20241115055854784|21.62848
20241115055954888|21.62848
20241115060054897|21.62848
20241115060154976|21.6557
20241115060255404|21.62848
20241115060355510|21.62848
20241115060455522|21.54678
20241115060555596|21.73746
20241115060655878|21.60123
20241115060755898|21.54678
20241115060855921|21.68295
20241115060956482|21.51953
20241115061056708|21.54678
20241115061156783|21.54678
20241115061256890|21.51953
20241115061357128|21.4379
20241115061457567|21.46512
20241115061557672|21.68295
20241115061657760|21.54678
20241115061757876|21.4379
20241115061858513|21.54678
20241115061958853|21.62848
20241115062134296|21.60123
20241115062234522|21.4379
20241115062334803|21.54678
20241115062435515|21.6557
20241115062535517|21.4379
20241115062635731|21.4379
20241115062735885|21.30173
20241115062835897|21.4379
20241115062935923|21.54678
20241115063036129|21.46512
20241115063136164|21.30173
20241115063236730|21.51953
20241115063336785|21.41064
20241115063436883|21.54678
20241115063536955|21.41064
20241115063637250|21.22012
20241115063737805|21.6557
20241115063837908|21.41064
20241115063938239|21.4379
20241115064038594|21.41064
20241115064138676|21.41064
20241115064238957|21.46512
20241115064339783|21.41064
20241115064439875|21.38342
20241115064539919|21.30173
20241115064640239|21.19293
20241115064740775|21.4379
20241115064840853|21.51953
20241115064940856|21.41064
20241115065040970|21.41064
20241115065140994|21.41064
20241115065241674|19.29095
20241115065341675|21.4379
20241115065441769|21.51953
20241115065541907|21.4379
20241115065641991|21.41064
20241115065742482|21.4379
20241115065842778|21.24731
20241115065942849|21.27454
20241115070043383|21.41064
20241115070143514|21.32898
20241115070243726|21.32898
20241115070343886|21.35617
20241115070444354|21.41064
20241115070544992|21.38342
20241115070645319|21.30173
20241115070745721|21.38342
20241115070845803|21.4379
20241115070945940|21.4379
20241115071046873|21.38342
20241115071146976|21.68295
20241115071247285|21.38342
20241115071347755|21.38342
20241115071447771|21.32898
20241115071547888|21.54678
20241115071647928|21.32898
20241115071747958|21.30173
20241115071848580|21.30173
20241115071948652|21.41064
20241115072048964|21.32898
20241115072149214|21.30173
20241115072249682|21.41064
20241115072349764|21.38342
20241115072449880|21.41064
20241115072549979|21.38342
20241115072650506|21.16568
20241115072750521|21.32898
20241115072850614|21.41064
20241115072950888|21.38342
20241115073050894|21.32898
20241115073150955|21.38342
20241115073251568|21.38342
20241115073351607|21.38342
20241115073451677|21.41064
20241115073551782|21.38342
20241115073651803|21.22012
20241115073751896|21.38342
20241115073852115|21.49231
20241115073952205|21.38342
20241115074052230|21.30173
20241115074152802|21.30173
20241115074252881|21.30173
20241115074352890|20.97531
20241115074452898|21.30173
20241115074552973|21.38342
20241115074652985|21.27454
20241115074752987|21.32898
20241115074853100|21.27454
20241115074953113|21.49231
20241115075054767|21.30173
20241115075154850|21.27454
20241115075254941|21.24731
20241115075355113|21.24731
20241115075455455|21.30173
20241115075555516|21.30173
20241115075655609|21.16568
20241115075755681|21.35617
20241115075855740|21.24731
20241115075955862|21.32898
20241115080055924|21.32898
20241115080155968|21.32898
20241115080256114|21.30173
20241115080356891|21.27454
20241115080456983|21.30173
20241115080557127|21.30173
20241115080658274|21.35617
20241115080758757|19.80685
20241115080858871|21.35617
20241115080958916|21.38342
20241115081058982|21.30173
20241115081159473|21.30173
20241115081259490|21.27454
20241115081359846|21.27454
20241115081459931|21.30173
20241115081600148|21.30173
20241115081700633|21.4379
20241115081800740|21.38342
20241115081900795|21.51953
20241115082000971|21.38342
20241115082101230|21.27454
20241115082457483|21.11127
20241115082557537|20.59467
20241115082657603|21.38342
20241115082757680|21.22012
20241115082857767|21.27454
20241115082957875|21.27454
20241115083057967|21.27454
20241115083158620|23.18478
20241115083258635|21.27454
20241115083358649|20.9209
20241115083458771|21.30173
20241115083558788|21.27454
20241115083658880|21.30173
20241115083758934|21.19293
20241115083858941|21.30173
20241115083958994|21.41064
20241115084059108|21.05685
20241115084159479|21.27454
20241115084259691|20.89368
20241115084359800|21.27454
20241115084459870|21.38342
20241115084559927|21.30173
20241115084700483|21.49231
20241115084800538|21.32898
20241115084900559|20.15991
20241115085000617|20.0784
20241115085100858|20.37726
20241115085200921|20.64899
20241115085300947|20.86652
20241115085401617|22.09183
20241115085501635|21.4379
20241115085601675|21.68295
20241115085701725|22.14636
20241115085801755|22.36469
20241115085901841|22.71976
20241115090001860|22.91116
20241115090101928|23.34915
20241115090202523|23.45877
20241115090302947|23.76053
20241115090402982|23.78799
20241115090503527|24.39285
20241115090603584|24.69601
20241115090703665|24.83395
20241115090803796|25.02731
20241115090903960|25.27621
20241115091003981|25.30389
20241115091104699|25.47009
20241115091204762|26.63849
20241115091304785|26.05313
20241115091404852|26.05313
20241115091504896|26.41519
20241115091605392|26.58261
20241115091705935|26.55469
20241115091806337|26.58261
20241115092255770|26.52676
20241115092355888|26.22012
20241115092455976|26.27582
20241115092555999|26.58261
20241115092656846|26.49887
20241115092756883|26.58261
20241115092856984|26.69434
20241115092957136|26.72226
20241115093057210|26.86212
20241115093157238|27.11423
20241115093257501|27.05811
20241115093357654|27.19833
20241115093457725|27.2825
20241115093557730|27.53543
20241115093657804|28.38239
20241115093757849|27.76065
20241115093857978|28.04285
20241115093958683|27.87347
20241115094058721|28.18417
20241115094158785|28.24078
20241115094258795|28.41074
20241115094358803|28.24078
20241115094458939|28.75137
20241115094559467|28.89362
20241115094659495|29.00757
20241115094759591|29.00757
20241115094859712|29.26437
20241115094959875|29.29297
20241115095059910|29.40732
20241115095200670|29.49319
20241115095300772|29.52188
20241115095400797|29.66516
20241115095500920|29.66516
20241115095600983|29.69385
20241115095701644|29.8374
20241115095801749|29.86615
20241115095901794|29.92368
20241115100001890|29.9812
20241115100102132|29.95245
20241115100202935|30.00998
20241115100302995|30.21173
20241115100403744|30.09641
20241115100504519|30.21173
20241115100604535|30.24057
20241115100704537|30.41385
20241115100804653|30.26941
20241115100904676|30.32718
20241115101004755|30.26941
20241115101104872|30.38495
20241115101204883|30.47171
20241115101304989|30.44278
20241115101405217|30.50064
20241115101505239|30.58746
20241115101605580|30.35605
20241115101705676|30.35605
20241115101806503|30.35605
20241115101906514|30.58746
20241115102006524|30.32718
20241115102106539|30.32718
20241115102206962|30.35605
20241115102307476|30.32718
20241115102407527|30.32718
20241115102507864|30.44278
20241115102607972|30.35605
20241115102708758|30.9357
20241115102808764|30.41385
20241115102908886|30.44278
20241115103008925|30.47171
20241115103108961|30.58746
20241115103209757|30.50064
20241115103309771|30.50064
20241115103409786|30.64542
20241115103509799|30.67444
20241115103609803|31.02298
20241115103709927|30.76144
20241115103810650|30.73242
20241115103910729|30.9357
20241115104010798|30.84854
20241115104110822|30.9357
20241115104210917|30.9357
20241115104311573|30.9939
20241115104411674|30.90668
20241115104511678|31.02298
20241115104611757|31.11038
20241115104711773|31.16864
20241115104811849|31.08124
20241115104911941|31.25613
20241115105012150|31.31448
20241115105112228|31.37292
20241115105212352|31.40216
20241115105312362|31.02298
20241115105412381|31.54843
20241115105512888|31.54843
20241115105612986|31.48993
20241115105713408|31.34372
20241115105813739|31.25613
20241115105913829|31.1395
20241115110013885|30.79047
20241115110113978|30.73242
20241115110214634|30.52957
20241115110314726|30.38495
20241115110414784|30.32718
20241115110514899|30.09641
20241115110614912|30.03879
20241115110714988|29.57913
20241115110815375|29.52188
20241115110915398|29.66516
20241115111015489|29.17868
20241115111115598|29.40732
20241115111215660|28.5809
20241115111315761|28.75137
20241115111415877|28.60928
20241115111516748|28.49579
20241115111616776|28.46741
20241115111716817|28.26907
20241115111816918|28.09937
20241115111916955|28.01462
20241115112017303|27.95813
20241115112117331|27.84525
20241115112217708|27.73251
20241115112322111|27.70432
20241115112422879|27.33871
20241115112522888|27.50729
20241115112623105|27.31058
20241115112723247|27.11423
20241115112823270|27.08618
20241115112923983|27.03012
20241115113023984|26.94611
20241115113124494|26.86212
20241115113224508|26.72226
20241115113324871|26.61057
20241115113424908|26.63849
20241115113524997|26.44305
20241115113625427|26.66641
20241115113725927|26.35941
20241115113825979|26.35941
20241115113926668|26.24796
20241115114026822|26.19226
20241115114126830|26.13657
20241115114226859|25.94186
20241115114326937|25.96967
20241115114427135|25.91409
20241115114527222|25.85852
20241115114627261|25.83075
20241115114727365|25.80295
20241115114827483|25.66415
20241115114927492|25.66415
20241115115027947|25.58096
20241115115128153|25.52551
20241115115228161|25.49777
20241115115328951|25.41467
20241115115429683|25.41467
20241115115529790|25.24857
20241115115629859|25.41467
20241115115729978|25.27621
20241115115830793|25.24857
20241115115930868|25.30389
20241115120030894|25.19321
20241115120130951|25.08258
20241115120231542|25.08258
20241115120331636|25.02731
20241115120431886|24.66843
20241115120531924|24.69601
20241115120631937|24.83395
20241115120731990|25.11026
20241115120832623|25.35928
20241115120932729|25.63644
20241115121032852|29.03604
20241115121132891|26.10873
20241115121233249|26.24796
20241115121333449|26.91806
20241115121433520|27.08618
20241115121533540|27.19833
20241115121633660|27.50729
20241115121733666|27.78888
20241115121833744|27.98636
20241115121933815|28.24078
20241115122033843|28.32568
20241115122133865|28.72296
20241115122233894|28.63766
20241115122334550|28.97906
20241115122434648|29.12158
20241115122534673|29.3501
20241115122634911|29.3501
20241115122734990|29.60782
20241115122835997|29.75125
20241115122936390|29.80869
20241115123036933|29.92368
20241115123137211|30.0676
20241115123237889|30.09641
20241115123337953|30.24057
20241115123438209|30.32718
20241115123538436|30.5585
20241115123638547|30.50064
20241115123738677|30.61646
20241115123838746|30.64542
20241115123938765|30.73242
20241115124038949|30.96481
20241115124139714|30.84854
20241115124239916|30.87756
20241115124340333|31.02298
20241115124440815|31.25613
20241115124540922|31.25613
20241115124640951|31.40216
20241115124741677|31.28534
20241115124841730|31.16864
20241115124941844|31.22699
20241115125041902|30.81949
20241115125141950|30.84854
20241115125241993|30.58746
20241115125342219|30.52957
20241115125442262|30.35605
20241115125542366|30.29828
20241115125642392|29.9812
20241115125742751|29.92368
20241115125842765|29.75125
20241115125942849|29.55051
20241115130042923|29.26437
20241115130143151|29.29297
20241115130243254|29.12158
20241115130343265|29.03604
20241115130443300|28.69449
20241115130543540|28.60928
20241115130643622|28.60928
20241115130743731|28.60928
20241115130843852|28.32568
20241115130943888|28.24078
20241115131043995|27.73251
20241115131144561|29.06458
20241115131244841|27.87347
20241115131344923|27.76065
20241115131444932|27.70432
20241115131545240|27.56357
20241115131645499|27.84525
20241115131745994|27.50729
20241115131846653|27.36676
20241115131946871|27.2825
20241115132046987|27.11423
20241115132147702|26.30368
20241115132247811|27.11423
20241115132415344|26.86212
20241115132515387|27.00211
20241115132615689|26.75024
20241115132715720|26.69434
20241115132815780|26.72226
20241115132915893|26.47098
20241115133016137|26.47098
20241115133116384|26.33154
20241115133216626|26.41519
20241115133316660|26.35941
20241115133416764|26.35941
20241115133516782|30.32718
20241115133616798|26.16443
20241115133716901|26.0809
20241115133817156|25.94186
20241115133917866|25.91409
20241115134017975|25.85852
20241115134117988|25.94186
20241115134218190|25.52551
20241115134318462|25.69193
20241115134418852|25.69193
20241115134518896|25.60867
20241115134619136|25.52551
20241115134719237|25.58096
20241115134819246|25.69193
20241115134919354|25.44235
20241115135019476|25.41467
20241115135119871|25.63644
20241115135219988|25.13788
20241115135320711|25.38696
20241115135420728|25.69193
20241115135520738|25.41467
20241115135620741|25.08258
20241115135720775|25.19321
20241115135820787|25.13788
20241115135921913|25.11026
20241115140021980|25.05496
20241115140122409|25.05496
20241115140945529|24.91684
20241115141045634|24.97208
20241115141145879|25.05496
20241115141246109|25.30389
20241115141346288|25.22086
20241115141446847|25.35928
20241115141546920|25.41467
20241115141646992|25.74744
20241115141747448|25.41467
20241115141847483|25.33157
20241115141947771|25.41467
20241115142047782|25.41467
20241115142147789|25.41467
20241115142247847|25.47009
20241115142347949|25.44235
20241115142448539|25.38696
20241115142548619|25.33157
20241115142648636|25.35928
20241115142748679|25.33157
20241115142848992|25.35928
20241115142949473|25.33157
20241115143049691|25.30389
20241115143149921|25.33157
20241115143249983|25.16556
20241115143349993|25.24857
20241115143450231|25.16556
20241115143550247|25.19321
20241115143650314|25.16556
20241115143750810|25.99747
20241115143851608|25.11026
20241115143951907|25.13788
20241115144051976|25.02731
20241115144152780|25.11026
20241115144252943|25.02731
20241115144352968|24.94443
20241115144453169|24.91684
20241115144553247|25.19321
20241115144653486|24.88919
20241115144753599|24.99966
20241115144854423|24.83395
20241115144954889|24.77878
20241115145054927|24.8064
20241115145155110|24.7236
20241115145255764|24.77878
20241115145356570|24.66843
20241115145456624|24.66843
20241115145556646|24.47546
20241115145656755|24.7236
20241115145756776|24.55817
20241115145856825|24.44794
20241115145956852|24.53058
20241115150056884|24.44794
20241115150156977|24.55817
20241115150257937|24.50305
20241115150358253|24.3378
20241115150458369|24.47546
20241115150558406|24.44794
20241115150659394|24.39285
20241115150759512|24.36533
20241115150859528|24.39285
20241115150959811|24.31027
20241115151059859|24.42041
20241115151159863|24.09018
20241115151259898|24.31027
20241115151359925|24.31027
20241115151500435|24.06271
20241115151600816|24.06271
20241115151700920|23.92529
20241115151801449|23.95279
20241115151901652|24.03522
20241115152001742|24.00769
20241115152101852|24.03522
20241115152201946|23.89783
20241115152301995|23.92529
20241115152402528|23.92529
20241115152502540|24.31027
20241115152602635|23.92529
20241115152702658|23.84286
20241115152802767|24.00769
20241115152902872|23.84286
20241115153002946|23.70563
20241115153102974|21.84647
20241115153202981|23.73306
20241115153302992|23.56845
20241115153403445|23.67816
20241115153503454|23.76053
20241115153603532|23.81543
20241115153703597|23.78799
20241115153803673|23.76053
20241115153903720|23.67816
20241115154003807|23.65073
20241115154103861|23.70563
20241115154203873|23.67816
20241115154303984|24.06271
20241115154404768|23.62329
20241115154504863|23.56845
20241115154604906|23.54102
20241115154705111|23.51361
20241115154805852|23.54102
20241115154905898|23.56845
20241115155005936|23.54102
20241115155105970|23.65073
20241115155205976|23.54102
20241115155306426|23.51361
20241115155406924|23.45877
20241115155506988|23.54102
20241115155607414|23.51361
20241115155707886|23.43137
20241115155807973|23.34915
20241115155908482|23.43137
20241115160008486|23.45877
20241115160109248|23.43137
20241115160209516|23.15744
20241115160309528|23.56845
20241115160409610|23.40396
20241115160509731|23.40396
20241115160609849|23.37653
20241115160709935|23.34915
20241115160810481|23.40396
20241115160911418|23.48618
20241115161120440|23.26694
20241115161220533|23.32175
20241115161320976|23.32175
20241115161421896|23.21216
20241115161521918|25.91409
20241115161622178|23.23956
20241115161722234|23.21216
20241115161822347|23.26694
20241115161922675|23.15744
20241115162022785|23.18478
20241115162122953|22.80173
20241115162223639|23.15744
20241115162323737|23.18478
20241115162423792|22.88382
20241115162523817|23.15744
20241115162623899|23.15744
20241115162723975|23.18478
20241115162823992|23.15744
20241115162924392|23.15744
20241115163024693|22.93848
20241115163124732|23.21216
20241115163224738|23.26694
20241115163324791|23.13004
20241115163424797|23.15744
20241115163524818|23.07532
20241115163624822|23.07532
20241115163724932|23.07532
20241115163825227|23.07532
20241115163925643|23.04794
20241115164025675|23.10269
20241115164125794|23.07532
20241115164225898|22.96585
20241115164326309|23.40396
20241115164426788|23.02057
20241115164526894|23.02057
20241115164626957|23.26694
20241115164727129|23.15744
20241115164827731|22.96585
20241115164927784|23.04794
20241115165027886|23.02057
20241115165127974|23.02057
20241115165228353|23.07532
20241115165329357|22.91116
20241115165429400|22.91116
20241115165529517|22.93848
20241115165629899|22.93848
20241115165729998|22.91116
20241115165830263|22.99319
20241115165930836|22.91116
20241115170030857|22.99319
20241115170130859|22.88382
20241115170230942|22.91116
20241115170331799|22.88382
20241115170431896|22.63779
20241115170531985|22.88382
20241115170632101|22.7471
20241115170732122|22.88382
20241115170832176|22.91116
20241115170932246|23.15744
20241115171032488|22.88382
20241115171132553|22.63779
20241115171232670|22.99319
20241115171332767|22.85645
20241115171432892|22.77438
20241115171532923|22.80173
20241115171632970|22.88382
20241115171733333|22.88382
20241115171833451|22.8291
20241115171933533|22.8291
20241115172033664|22.88382
20241115172133679|22.93848
20241115172233789|22.88382
20241115172333812|22.80173
20241115172433872|22.77438
20241115172533930|23.04794
20241115172634359|22.71976
20241115172734363|22.77438
20241115172834487|22.8291
20241115172934527|22.39197
20241115173034616|22.80173
20241115173134734|22.7471
20241115173234852|22.77438
20241115173335183|22.63779
20241115174650458|23.48618
20241115174750482|24.39285
20241115174850534|23.65073
20241115174950804|23.76053
20241115175050861|23.81543
20241115175150926|23.78799
20241115175250933|23.84286
20241115175351316|23.92529
20241115175451468|23.87033
20241115175551700|25.38696
20241115175651747|23.84286
20241115175751911|23.92529
20241115175851929|24.14514
20241115175952297|23.92529
20241115180052783|23.89783
20241115180152907|23.92529
20241115180252946|23.92529
20241115180353303|24.31027
20241115180453358|23.81543
20241115180553721|23.92529
20241115180653770|24.44794
20241115180753885|24.00769
20241115180853971|23.81543
20241115180953974|23.89783
20241115181054553|23.78799
20241115181154889|23.89783
20241115181254893|24.06271
20241115181354916|23.78799
20241115181455358|23.84286
20241115181555778|23.65073
20241115181655791|23.76053
20241115181755887|23.78799
20241115181855937|23.70563
20241115181955989|23.78799
20241115182056110|23.84286
20241115182156154|23.51361
20241115182256835|23.73306
20241115182356949|23.73306
20241115182457376|23.73306
20241115182557477|23.65073
20241115182657510|23.51361
20241115182757514|23.67816
20241115182857536|23.62329
20241115182957546|23.54102
20241115183057668|23.51361
20241115183157781|23.67816
20241115183258144|23.56845
20241115183358463|23.51361
20241115183458700|23.59586
20241115183558958|23.51361
20241115183659544|23.43137
20241115183759781|23.51361
20241115183859916|23.89783
20241115184000996|23.45877
20241115184101107|23.51361
20241115184201924|23.43137
20241115184302300|23.65073
20241115184402489|23.43137
20241115184502733|23.32175
20241115184602775|23.48618
20241115184703337|23.45877
20241115184803940|23.32175
20241115184903973|23.37653
20241115185004521|23.40396
20241115185104622|23.34915
20241115185205418|23.34915
20241115185305799|23.34915
20241115185405847|23.26694
20241115185505923|23.40396
20241115185605998|23.51361
20241115185705999|23.32175
20241115185806573|23.26694
20241115185906741|23.29437
20241115190007315|23.26694
20241115190107397|23.18478
20241115190207844|23.18478
20241115190307990|23.15744
20241115190407994|23.13004
20241115190508535|23.07532
20241115190608890|23.15744
20241115190708981|23.51361
20241115190809814|23.15744
20241115190909879|23.15744
20241115191010435|23.15744
20241115191110481|17.52573
20241115191210492|23.13004
20241115191310510|23.21216
20241115191410614|22.99319
20241115191510911|23.13004
20241115191610912|23.15744
20241115191711341|23.04794
20241115191811356|23.15744
20241115191911395|23.15744
20241115192011682|23.04794
20241115192111745|23.02057
20241115192211764|23.18478
20241115192312125|23.02057
20241115192412531|23.70563
20241115192512540|22.88382
20241115192612726|23.04794
20241115192712746|23.02057
20241115192812824|22.93848
20241115192912931|22.91116
20241115193013113|23.02057
20241115193113349|22.93848
20241115193213979|22.55582
20241115193314394|22.96585
20241115193414967|22.93848
20241115193515811|22.93848
20241115193615910|22.91116
20241115193716319|22.93848
20241115193816975|22.93848
20241115193916991|22.88382
20241115194017906|22.91116
20241115194117907|22.91116
20241115194217970|23.04794
20241115194318793|22.93848
20241115194418800|22.77438
20241115194518801|22.96585
20241115194618816|22.91116
20241115194717408|22.88382
20241115194817619|22.88382
20241115194917635|22.91116
20241115195017975|22.8291
20241115195118363|22.8291
20241115195218818|22.88382
20241115195318882|22.8291
20241115195418999|22.85645
20241115195520204|22.85645
20241115195620455|22.93848
20241115195720755|22.91116
20241115195820792|22.91116
20241115195920878|22.88382
20241115200020914|22.80173
20241115200120952|22.80173
20241115200220986|22.80173
20241115200321650|22.88382
20241115200421980|22.88382
20241115200522529|22.80173
20241115200622646|22.71976
20241115200722681|22.77438
20241115200823796|22.80173
20241115200923849|23.04794
20241115201023851|22.77438
20241115201123870|22.85645
20241115201223897|22.77438
20241115201323972|22.77438
20241115201424432|22.77438
20241115201524532|22.8291
20241115201624666|22.66507
20241115201724775|22.77438
20241115201824811|22.77438
20241115201924927|22.80173
20241115202024981|22.93848
20241115202125290|22.7471
20241115202225466|22.88382
20241115202325515|22.8291
20241115202425935|21.90097
20241115202526237|22.66507
20241115202626579|22.55582
20241115202726856|22.71976
20241115202826879|22.7471
20241115202927991|22.69244
20241115203028190|22.80173
20241115203128907|22.7471
20241115203228967|22.80173
20241115203329642|22.77438
20241115203429972|22.7471
20241115203529985|22.8291
20241115203630920|22.77438
20241115203730970|22.7471
20241115203830990|22.7471
20241115203931529|22.88382
20241115204031599|22.80173
20241115204131651|22.66507
20241115204231729|22.77438
20241115204331750|27.47919
20241115204431864|22.5285
20241115204531905|22.71976
20241115204631939|22.71976
20241115204731957|22.71976
20241115204832591|22.7471
20241115204932618|22.71976
20241115205032652|22.61044
20241115205132670|23.32175
20241115205232729|22.69244
20241115205332787|22.77438
20241115205432991|22.55582
20241115205533615|22.69244
20241115205634734|22.7471
20241115205734800|22.63779
20241115205834921|22.69244
20241115205934970|22.8291
20241115210035843|22.71976
20241115210135890|22.8291
20241115210235937|22.77438
20241115210336497|22.7471
20241115210436821|22.8291
20241115210536914|22.80173
20241115210636994|22.85645
20241115210737271|22.77438
20241115210837677|22.88382
20241115210937739|23.18478
20241115211037772|22.91116
20241115211137894|22.96585
20241115211237951|22.93848
20241115211337999|22.93848
20241115211438133|22.93848
20241115211538827|22.8291
20241115211638855|23.02057
20241115211738883|22.99319
20241115211838992|22.96585
20241115211939953|23.13004
20241115212040202|23.10269
20241115212140648|23.13004
20241115212240662|23.32175
20241115212341649|23.18478
20241115212441873|23.26694
20241115212541878|23.56845
20241115212641992|22.99319
20241115212742101|23.43137
20241115212842189|23.54102
20241115212942508|23.51361
20241115213042587|23.59586
20241115213142919|23.67816
20241115213243269|23.65073
20241115213343834|23.76053
20241115213443961|23.76053
20241115213543999|23.78799
20241115213644574|23.78799
20241115213744602|23.59586
20241115213844616|23.78799
20241115213944645|23.73306
20241115214044745|23.78799
20241115214144793|23.89783
20241115214244894|24.09018
20241115214344955|23.87033
20241115214445178|23.95279
20241115214545259|23.92529
20241115214645784|24.06271
20241115215044544|24.09018
20241115215144886|24.00769
20241115215244927|24.39285
20241115215345675|24.31027
20241115215445946|24.09018
20241115215545981|24.09018
20241115215646440|24.14514
20241115215746535|23.10269
20241115215846770|24.11768
20241115215946885|24.14514
20241115220046932|24.09018
20241115220146961|24.09018
20241115220247445|24.14514
20241115220347886|24.31027
20241115220447922|24.36533
20241115220547953|24.36533
20241115220648478|24.31027
20241115220748804|24.31027
20241115220848883|24.09018
20241115220948983|24.09018
20241115221049342|24.17267
20241115221149385|24.31027
20241115221249912|24.7236
20241115221350233|24.14514
20241115221450352|24.50305
20241115221550472|24.3378
20241115221650565|24.11768
20241115221750653|24.11768
20241115221850765|24.11768
20241115221950882|23.76053
20241115222050951|24.3378
20241115222151751|24.03522
20241115222251781|24.06271
20241115222351818|24.03522
20241115222452306|24.31027
20241115222552517|23.95279
20241115222652521|23.98022
20241115222752544|24.00769
20241115222852614|23.89783
20241115222952699|23.95279
20241115223052779|23.92529
20241115223152994|23.84286
20241115223253265|24.03522
20241115223353269|23.89783
20241115223453388|24.11768
20241115223553777|23.87033
20241115223653791|23.89783
20241115223753793|23.89783
20241115223853951|23.81543
20241115223954987|23.81543
20241115224054999|24.06271
20241115224155451|23.78799
20241115224255755|23.67816
20241115224355818|23.54102
20241115224455926|23.73306
20241115224556187|23.84286
20241115224656718|23.73306
20241115224756892|23.67816
20241115224856987|23.76053
20241115224957119|23.62329
20241115225057338|23.67816
20241115225157403|23.73306
20241115225257988|23.51361
20241115225358367|23.59586
20241115225458888|23.51361
20241115225558985|23.23956
20241115225659785|23.51361
20241115225759811|23.54102
20241115225859890|23.48618
20241115225959925|22.31006
20241115230059933|23.43137
20241115230200393|24.3378
20241115230300405|23.40396
20241115230400500|23.40396
20241115230500937|23.40396
20241115230600993|23.48618
20241115230701894|23.29437
20241115230801935|23.26694
20241115230901961|23.34915
20241115231001971|23.21216
20241115231101997|23.40396
20241115231202236|23.18478
20241115231302452|23.04794
20241115231402647|23.23956
20241115231502770|23.21216
20241115231602819|23.15744
20241115231702951|23.18478
20241115231802973|23.29437
20241115231903337|23.18478
20241115232003398|23.15744
20241115232103430|23.15744
20241115232203514|22.93848
20241115232303895|23.13004
20241115232403904|23.10269
20241115232503933|23.04794
20241115232604380|23.10269
20241115232704398|23.04794
20241115232804482|23.13004
20241115232904535|22.99319
20241115233004649|23.04794
20241115233104948|23.02057
20241115233205556|22.96585
20241115233305669|22.93848
20241115233405760|22.96585
20241115233505813|22.93848
20241115233605824|22.8291
20241115233705861|22.93848
20241115233805970|22.91116
20241115233906899|22.91116
20241115234007192|22.96585
20241115234107260|22.77438
20241115234207465|22.93848
20241115234307556|22.88382
20241115234407650|22.85645
20241115234507686|22.80173
20241115234607762|22.80173
20241115234707847|22.63779
20241115234807904|22.85645
20241115234907908|22.80173
20241115235008123|22.7471
20241115235219484|22.93848
20241115235319516|22.80173
20241115235419637|22.77438
20241115235519653|22.8291
20241115235619985|22.63779
20241115235720454|22.66507
20241115235820888|22.66507
20241115235920937|22.71976