20241117000100137|21.16568
20241117000200239|21.16568
20241117000300469|21.27454
20241117000400967|21.22012
20241117000501912|21.13849
20241117000602850|21.19293
20241117000702934|21.30173
20241117000803270|21.22012
20241117000903378|22.17365
20241117001003386|21.22012
20241117001103607|21.27454
20241117001203960|21.24731
20241117001304299|21.30173
20241117001404367|21.27454
20241117001504930|21.27454
20241117001605155|21.41064
20241117001705259|21.32898
20241117001805535|21.32898
20241117001905582|21.22012
20241117002005991|21.27454
20241117002106569|21.38342
20241117002206606|21.35617
20241117002306729|21.41064
20241117002406802|21.27454
20241117002506919|21.38342
20241117002606962|21.41064
20241117002706972|21.41064
20241117002807720|21.4379
20241117002907727|21.46512
20241117003007785|21.46512
20241117003108529|21.49231
20241117003208798|21.41064
20241117003308909|21.54678
20241117003408930|21.4379
20241117003509155|21.30173
20241117003609855|21.49231
20241117003709902|21.51953
20241117003809970|21.54678
20241117003910647|21.46512
20241117004010896|21.51953
20241117004110939|22.5285
20241117004210999|21.54678
20241117004311966|20.97531
20241117004412481|21.46512
20241117004512488|21.57401
20241117004612513|21.54678
20241117004712610|21.54678
20241117004812618|21.35617
20241117004912721|21.54678
20241117005012792|21.51953
20241117005112811|21.60123
20241117005212883|21.92822
20241117005312949|21.49231
20241117005412994|21.6557
20241117005513272|21.51953
20241117005613772|21.54678
20241117005713781|21.54678
20241117005813863|21.49231
20241117005913970|21.60123
20241117010013989|21.38342
20241117010114601|21.49231
20241117010214631|22.61044
20241117010314824|21.76468
20241117010414877|24.77878
20241117010514989|21.60123
20241117010615549|21.54678
20241117010715861|21.60123
20241117010815932|21.4379
20241117010915986|21.54678
20241117011016247|21.54678
20241117011116904|22.25549
20241117011217733|21.51953
20241117011317756|21.92822
20241117011417956|21.46512
20241117011517978|21.51953
20241117011617998|21.68295
20241117011718985|21.54678
20241117011818998|21.49231
20241117011919522|21.46512
20241117012019533|21.54678
20241117012119538|21.57401
20241117012219877|21.57401
20241117012319879|20.29575
20241117012419900|21.51953
20241117012519954|21.49231
20241117012620409|21.51953
20241117012720995|21.49231
20241117012821355|21.62848
20241117012921808|21.4379
20241117013021924|21.4379
20241117013122299|21.24731
20241117013222358|21.49231
20241117013322403|21.51953
20241117013422479|21.54678
20241117013522485|21.4379
20241117013622600|21.13849
20241117013722631|21.46512
20241117013822645|21.51953
20241117013922828|21.4379
20241117014022851|21.4379
20241117014122914|21.51953
20241117014223698|21.4379
20241117014356478|21.38342
20241117014456928|21.41064
20241117014557388|21.46512
20241117014657832|21.35617
20241117014757916|21.4379
20241117014857924|21.38342
20241117014957954|20.89368
20241117015057992|21.6557
20241117015158600|21.41064
20241117015258901|21.57401
20241117015359244|21.54678
20241117015459798|21.4379
20241117015559875|21.49231
20241117015659909|21.41064
20241117015759963|21.41064
20241117015900717|21.16568
20241117020000944|21.35617
20241117020100984|21.32898
20241117020201108|21.92822
20241117020301226|21.49231
20241117020401463|21.62848
20241117020501534|21.41064
20241117020601549|21.30173
20241117020701623|21.41064
20241117020802392|21.30173
20241117020902550|21.32898
20241117021002886|21.51953
20241117021102948|21.41064
20241117021203511|21.30173
20241117021303537|21.16568
20241117021403649|21.32898
20241117021503750|21.27454
20241117021603871|20.81213
20241117021703896|21.27454
20241117021803927|21.16568
20241117021904111|21.27454
20241117022004112|21.27454
20241117022104490|21.22012
20241117022204840|21.22012
20241117022304987|21.24731
20241117022405852|21.24731
20241117022505884|21.19293
20241117022605904|21.13849
20241117022706763|21.19293
20241117022806766|21.08408
20241117022906819|20.75775
20241117023006932|20.94806
20241117023107575|21.16568
20241117023207756|21.16568
20241117023307766|21.19293
20241117023407883|21.30173
20241117023508477|21.13849
20241117023608528|21.19293
20241117023708817|21.13849
20241117023808852|21.11127
20241117023908940|21.51953
20241117024008993|21.13849
20241117024109110|21.27454
20241117024209112|21.05685
20241117024309148|21.13849
20241117024409784|21.08408
20241117024509893|20.86652
20241117024609995|21.16568
20241117024710113|21.08408
20241117024810123|21.02966
20241117024910558|21.13849
20241117025010646|21.02966
20241117025111535|21.02966
20241117025211549|21.13849
20241117025311956|21.00247
20241117025411993|21.05685
20241117025512988|21.05685
20241117025613291|21.02966
20241117025713900|18.04196
20241117025813988|21.02966
20241117025914105|21.00247
20241117030014687|21.00247
20241117030114755|22.41925
20241117030214795|21.00247
20241117030314892|20.97531
20241117030415775|20.97531
20241117030515889|21.00247
20241117030615905|20.56744
20241117030715906|20.94806
20241117030815972|20.94806
20241117030917593|20.89368
20241117031017614|20.9209
20241117031117869|20.81213
20241117031217891|20.94806
20241117031317957|21.00247
20241117031418288|20.97531
20241117031518398|20.86652
20241117031618611|20.89368
20241117031718954|20.89368
20241117031819189|21.76468
20241117031919940|20.70337
20241117032019951|20.89368
20241117032119981|20.81213
20241117032220867|20.89368
20241117032320896|20.89368
20241117032422145|20.83936
20241117032522367|20.83936
20241117033335799|20.89368
20241117033452559|21.02966
20241117033552764|21.08408
20241117033652792|21.02966
20241117033752988|21.08408
20241117033853595|20.97531
20241117033953871|21.08408
20241117034117188|21.05685
20241117034217224|21.05685
20241117034317231|21.16568
20241117034417508|20.94806
20241117034517607|21.30173
20241117034617618|21.22012
20241117034717834|21.19293
20241117034817883|21.08408
20241117034917960|21.02966
20241117035017980|21.13849
20241117035118286|21.00247
20241117035218407|20.94806
20241117035318514|21.11127
20241117035418528|21.05685
20241117035518601|21.05685
20241117035618925|21.13849
20241117035719432|21.02966
20241117035819569|21.02966
20241117035919599|20.97531
20241117040019669|19.96979
20241117040119785|21.02966
20241117040219905|21.05685
20241117040319932|20.9209
20241117040419958|20.97531
20241117040519963|21.00247
20241117040619996|20.97531
20241117040720705|20.97531
20241117040820809|20.94806
20241117040920886|20.9209
20241117041020987|20.83936
20241117041121100|20.45877
20241117041221827|20.9209
20241117041321853|21.00247
20241117041421865|20.94806
20241117041521975|20.97531
20241117041621994|20.51309
20241117041722301|20.9209
20241117041822720|25.66415
20241117041922857|20.89368
20241117042022924|20.78494
20241117042122950|20.81213
20241117042222998|20.81213
20241117042323530|20.83936
20241117042423532|20.78494
20241117042523643|20.81213
20241117042623871|20.89368
20241117042723983|20.83936
20241117042824981|20.43161
20241117042925660|20.81213
20241117043025748|20.67618
20241117043125770|20.75775
20241117043225858|20.73056
20241117043325892|20.75775
20241117043426109|20.67618
20241117043526441|20.78494
20241117043626501|20.78494
20241117043726716|20.70337
20241117043826843|17.90616
20241117043926942|20.70337
20241117044027259|20.75775
20241117044127262|20.64899
20241117044227358|20.67618
20241117044327509|20.70337
20241117044427546|20.67618
20241117044527651|20.64899
20241117044627895|20.64899
20241117044727979|20.73056
20241117044828319|20.70337
20241117044928438|20.64899
20241117045028505|20.64899
20241117045128532|20.64899
20241117045228637|20.67618
20241117045328683|20.67618
20241117045428790|20.64899
20241117045528886|20.64899
20241117045628893|20.67618
20241117045728990|20.62183
20241117045829483|20.64899
20241117045929495|20.64899
20241117050029521|20.64899
20241117050129616|20.75775
20241117050229837|20.45877
20241117050329909|20.59467
20241117050429930|20.62183
20241117050529946|20.67618
20241117050629956|20.59467
20241117050730160|20.64899
20241117050830230|20.59467
20241117050930249|20.62183
20241117051030358|20.67618
20241117051130923|20.48593
20241117051230995|20.54028
20241117051331406|20.51309
20241117051431987|20.15991
20241117051532385|20.67618
20241117051632997|20.29575
20241117051732998|20.51309
20241117051833976|20.54028
20241117051933994|20.45877
20241117052034106|21.54678
20241117052134228|20.56744
20241117052234920|20.51309
20241117052334995|20.64899
20241117052435274|20.40442
20241117052535342|20.59467
20241117052635840|20.45877
20241117052735948|20.56744
20241117052836541|20.35007
20241117052936929|20.10556
20241117053036973|20.43161
20241117053136989|20.43161
20241117053237249|20.40442
20241117053731453|20.43161
20241117053831462|20.40442
20241117053931969|20.89368
20241117054032214|20.43161
20241117054132388|20.40442
20241117054232866|20.29575
20241117054332879|20.43161
20241117054432896|20.40442
20241117054532900|20.56744
20241117054632996|20.48593
20241117054733315|20.40442
20241117054833977|20.13275
20241117054934463|20.40442
20241117055034854|20.40442
20241117055134874|20.67618
20241117055234917|20.40442
20241117055335229|20.32291
20241117055435473|20.35007
20241117055535897|20.05124
20241117055636400|20.40442
20241117055736488|20.43161
20241117055836910|20.26859
20241117055936970|20.37726
20241117060037994|20.35007
20241117060138810|20.35007
20241117060238909|20.35007
20241117060339925|20.35007
20241117060439927|20.29575
20241117060539993|20.35007
20241117060640116|20.45877
20241117060740236|20.29575
20241117060840239|20.40442
20241117060940531|20.35007
20241117061040686|20.40442
20241117061140780|20.35007
20241117061240864|20.29575
20241117061340947|20.43161
20241117061441433|20.32291
20241117061541518|20.26859
20241117061642346|20.43161
20241117061742407|20.29575
20241117061842573|20.32291
20241117061942625|20.26859
20241117062042919|20.35007
20241117062144112|20.62183
20241117062244119|20.26859
20241117062344348|20.67618
20241117062444404|20.18707
20241117062544522|20.37726
20241117062644540|20.32291
20241117062744637|20.13275
20241117062844893|20.45877
20241117062945485|20.26859
20241117063045869|20.29575
20241117063145919|20.29575
20241117063245984|16.95459
20241117063346108|20.35007
20241117063446377|20.35007
20241117063546406|20.26859
20241117063646411|20.32291
20241117063746415|20.29575
20241117063846512|20.45877
20241117063946528|19.77969
20241117064046641|20.29575
20241117064146732|20.29575
20241117064246797|20.32291
20241117064347803|20.29575
20241117064447890|20.21423
20241117064547941|20.35007
20241117064648536|20.29575
20241117064748611|20.26859
20241117064849145|20.35007
20241117064949706|20.32291
20241117065049749|20.26859
20241117065149955|20.26859
20241117065249958|20.26859
20241117065350122|20.13275
20241117065450420|20.26859
20241117065550511|20.18707
20241117065650520|20.32291
20241117065750600|20.26859
20241117065850623|20.26859
20241117065950731|20.26859
20241117070050850|20.29575
20241117070150910|20.29575
20241117070250977|20.29575
20241117070351874|20.26859
20241117070451984|20.26859
20241117070552898|20.15991
20241117070652990|20.26859
20241117070753106|20.21423
20241117070853634|20.32291
20241117070953918|20.18707
20241117071053995|20.35007
20241117071154305|20.29575
20241117071254971|20.21423
20241117071354996|20.18707
20241117071455387|20.26859
20241117071555507|19.83398
20241117071655728|20.29575
20241117071755801|20.40442
20241117071855858|20.29575
20241117071955948|20.26859
20241117072056865|20.29575
20241117072156955|24.55817
20241117072256980|20.26859
20241117072356991|20.24142
20241117072456998|20.21423
20241117072557782|20.26859
20241117072657984|19.96979
20241117072758644|20.26859
20241117072858980|20.26859
20241117072959199|20.18707
20241117073059438|20.26859
20241117073159499|20.18707
20241117073259517|20.26859
20241117073359525|20.21423
20241117073459621|20.18707
20241117073559743|20.21423
20241117073659766|20.35007
20241117074121865|20.29575
20241117074221941|20.24142
20241117074322214|20.26859
20241117074422845|20.18707
20241117074522855|20.29575
20241117074622884|20.32291
20241117074722955|20.21423
20241117074823211|20.29575
20241117074923782|20.15991
20241117075023862|20.29575
20241117075123867|20.18707
20241117075223977|20.21423
20241117075324423|20.26859
20241117075424741|20.24142
20241117075524787|20.15991
20241117075624859|20.15991
20241117075724931|20.18707
20241117075825304|20.21423
20241117075925384|20.18707
20241117080025407|20.21423
20241117080125446|20.70337
20241117080225672|20.24142
20241117080325694|20.18707
20241117080425912|20.18707
20241117080526360|20.13275
20241117080626974|20.21423
20241117080727942|20.18707
20241117080828452|20.21423
20241117080928843|20.15991
20241117081028936|20.26859
20241117081128956|20.21423
20241117081229611|20.18707
20241117081329765|20.18707
20241117081429997|20.18707
20241117081530855|20.18707
20241117081630939|19.99695
20241117081731127|20.45877
20241117081831935|19.67105
20241117081932562|20.18707
20241117082032659|20.40442
20241117082132742|20.29575
20241117082232768|20.18707
20241117082332870|20.26859
20241117082432938|20.05124
20241117082532982|20.18707
20241117082633986|20.18707
20241117082734158|20.26859
20241117082834338|20.18707
20241117082934800|20.26859
20241117083034880|20.18707
20241117083134925|20.18707
20241117083234971|20.40442
20241117083335481|20.18707
20241117083435508|20.18707
20241117083535682|20.21423
20241117083635783|20.24142
20241117083735853|20.18707
20241117083835974|20.26859
20241117083936637|20.24142
20241117084036644|20.21423
20241117084136765|20.18707
20241117084236853|20.29575
20241117084336893|19.9426
20241117084436914|20.21423
20241117084536937|20.26859
20241117084636986|20.13275
20241117084737146|20.40442
20241117084837746|20.21423
20241117084937862|20.18707
20241117085037975|20.26859
20241117085138962|20.18707
20241117085239532|20.15991
20241117085339646|20.21423
20241117085439950|20.18707
20241117085539970|20.24142
20241117085640778|20.18707
20241117085740852|20.15991
20241117085840858|20.26859
20241117085940951|20.15991
20241117090040987|19.96979
20241117090141833|20.18707
20241117090241885|20.15991
20241117090341909|19.80685
20241117090442856|20.24142
20241117090542942|20.29575
20241117090642987|20.24142
20241117090743106|20.24142
20241117090843956|20.43161
20241117090944399|20.26859
20241117091044480|20.26859
20241117091144493|20.29575
20241117091244819|20.24142
20241117091344980|20.21423
20241117091445230|20.37726
20241117091545267|19.67105
20241117091645399|20.9209
20241117091745490|18.82947
20241117091845726|19.39957
20241117091945807|19.9426
20241117092045814|19.96979
20241117092145855|20.18707
20241117092245978|20.54028
20241117092346449|21.02966
20241117092446475|21.27454
20241117092546726|21.51953
20241117092646760|21.84647
20241117092746820|22.28281
20241117092847354|22.63779
20241117092947591|22.55582
20241117093047644|23.18478
20241117093147794|23.51361
20241117093247810|27.59171
20241117093347860|20.9209
20241117093447930|24.03522
20241117093547985|24.44794
20241117093648626|24.66843
20241117093748634|24.99966
20241117093848724|24.97208
20241117093949725|25.02731
20241117094049770|25.13788
20241117094420741|25.41467
20241117094520781|25.55322
20241117094620865|25.44235
20241117094720981|25.63644
20241117094821112|25.85852
20241117094921269|26.10873
20241117095021542|26.16443
20241117095121983|26.30368
20241117095222754|26.30368
20241117095322810|26.49887
20241117095422823|26.47098
20241117095522903|26.44305
20241117095622931|26.58261
20241117095722969|26.7782
20241117095823735|26.72226
20241117095923760|26.94611
20241117100023796|26.72226
20241117100123891|26.58261
20241117100223988|27.03012
20241117100324466|26.86212
20241117100424485|27.03012
20241117100524610|27.14221
20241117100624862|27.11423
20241117100724943|27.05811
20241117100825222|27.11423
20241117100925360|27.22641
20241117101025390|27.17029
20241117101125577|27.33871
20241117101225610|27.50729
20241117101325622|27.45108
20241117101425890|27.50729
20241117101525972|27.64801
20241117101625988|27.84525
20241117101726548|28.01462
20241117101826625|28.09937
20241117101926725|28.09937
20241117102026737|27.56357
20241117102126848|27.98636
20241117102226908|27.61984
20241117102326910|27.50729
20241117102426979|27.2825
20241117102526996|27.00211
20241117102627606|27.11423
20241117102727648|27.05811
20241117102827680|27.19833
20241117102927957|27.2825
20241117103028773|27.36676
20241117103128811|27.42297
20241117103228860|27.59171
20241117103328984|27.61984
20241117103429967|27.61984
20241117103529995|27.59171
20241117103630407|27.81708
20241117103730531|27.78888
20241117103830545|27.84525
20241117103930608|28.09937
20241117104030623|28.49579
20241117104130818|28.41074
20241117104230910|29.00757
20241117104330979|28.24078
20241117104430996|28.09937
20241117104531408|28.24078
20241117104631490|28.41074
20241117104731631|28.52414
20241117104831732|28.38239
20241117104931792|28.41074
20241117105031816|28.5809
20241117105131918|28.5809
20241117105231985|28.75137
20241117105331996|26.80618
20241117105432120|28.77982
20241117105532831|29.15018
20241117105632919|29.15018
20241117105732922|29.17868
20241117105833936|29.09308
20241117105934237|29.00757
20241117110034268|29.40732
20241117110134293|29.26437
20241117110234370|29.26437
20241117110334477|29.3501
20241117110434521|29.40732
20241117110534609|29.52188
20241117110635537|29.17868
20241117110735540|29.55051
20241117110835806|29.72253
20241117110935871|29.69385
20241117111035969|29.69385
20241117111136641|29.80869
20241117111236664|29.69385
20241117111336732|29.86615
20241117111436793|30.0676
20241117111536898|29.89493
20241117111636964|29.92368
20241117111737291|30.09641
20241117111837704|29.9812
20241117111937815|30.09641
20241117112037852|30.09641
20241117112137883|30.0676
20241117112237933|29.9812
20241117112338152|30.32718
20241117112438683|30.44278
20241117112538718|30.24057
20241117112638816|30.24057
20241117112738900|30.29828
20241117112838938|29.95245
20241117112938946|30.47171
20241117113038998|30.18283
20241117113139108|30.41385
20241117113239589|30.32718
20241117113339707|30.21173
20241117113439732|29.9812
20241117113540632|29.86615
20241117113640694|29.69385
20241117113740747|29.3501
20241117113840847|34.13696
20241117113940858|29.17868
20241117114040897|28.89362
20241117114140966|28.75137
20241117114241828|28.49579
20241117114341863|28.26907
20241117120121422|25.83075
20241117120221459|25.83075
20241117120321894|25.74744
20241117120422824|25.69193
20241117120522863|25.52551
20241117120622927|25.52551
20241117120722938|25.74744
20241117120823473|25.30389
20241117120923657|25.11026
20241117121023852|25.13788
20241117121123954|25.60867
20241117121224788|25.02731
20241117121324989|24.94443
20241117121424992|24.91684
20241117121525456|24.8064
20241117121625675|24.69601
20241117121726556|24.66843
20241117121826662|24.66843
20241117121926770|24.39285
20241117122026859|24.47546
20241117122126925|24.44794
20241117122227813|24.53058
20241117122327942|24.36533
20241117122428289|24.14514
20241117122528897|24.06271
20241117122628957|23.81543
20241117122728990|24.00769
20241117122828998|24.42041
20241117122929199|23.34915
20241117123029767|23.81543
20241117123129952|23.65073
20241117123229989|23.65073
20241117123330106|23.87033
20241117123430975|23.76053
20241117123531289|23.67816
20241117123631377|23.73306
20241117123731831|23.45877
20241117123831935|23.56845
20241117123932578|23.65073
20241117124032868|23.54102
20241117124133888|23.51361
20241117124233936|23.65073
20241117124334393|23.26694
20241117124434927|23.26694
20241117124534992|23.34915
20241117124635202|23.15744
20241117124735248|23.32175
20241117124835359|23.32175
20241117124935719|23.15744
20241117125035782|23.07532
20241117125135795|23.15744
20241117125235916|22.7471
20241117125336281|23.07532
20241117125436363|22.85645
20241117125536565|22.77438
20241117125636653|23.02057
20241117125737110|22.91116
20241117125837902|22.91116
20241117125937930|22.88382
20241117130037934|22.31006
20241117130138577|22.88382
20241117130238627|22.88382
20241117130338669|22.80173
20241117130438761|24.00769
20241117130539143|22.80173
20241117130639246|23.13004
20241117130739453|22.66507
20241117130839526|22.66507
20241117130939645|22.77438
20241117131039676|22.71976
20241117131139927|22.71976
20241117131239953|22.58313
20241117131339969|22.31006
20241117131440518|22.61044
20241117131540597|22.50116
20241117131640621|22.50116
20241117131740908|22.41925
20241117131841792|22.50116
20241117131941806|22.44656
20241117132041864|22.55582
20241117132141874|22.44656
20241117132241914|22.41925
20241117132341939|22.33737
20241117132441982|22.33737
20241117132542124|22.31006
20241117132642732|22.33737
20241117132742746|22.33737
20241117132842780|22.28281
20241117132942966|22.33737
20241117133042995|22.28281
20241117133144113|22.28281
20241117133244632|22.20093
20241117133344741|22.50116
20241117133444929|23.29437
20241117133545244|22.14636
20241117133645747|22.28281
20241117133745863|22.20093
20241117133845922|22.14636
20241117133945946|22.14636
20241117134045949|22.09183
20241117134146126|22.17365
20241117134246291|22.20093
20241117134346800|22.20093
20241117134446865|22.09183
20241117134546868|21.08408
20241117134646973|22.01001
20241117134747578|22.06454
20241117134847638|22.88382
20241117134947891|22.03726
20241117135047938|22.06454
20241117135148376|22.03726
20241117135248480|22.03726
20241117135348912|22.01001
20241117135449117|22.20093
20241117135549165|22.03726
20241117135649371|21.4379
20241117135749658|21.92822
20241117135849676|21.90097
20241117135949797|21.76468
20241117140049883|21.90097
20241117140424716|21.79196
20241117140524797|21.81918
20241117140624862|21.68295
20241117140725527|21.71021
20241117140825605|21.71021
20241117140925727|21.76468
20241117141025774|21.76468
20241117141125791|21.00247
20241117141225800|21.76468
20241117141325881|21.68295
20241117141425895|21.68295
20241117141526155|22.01001
20241117141626756|21.62848
20241117141726771|21.6557
20241117141826776|21.68295
20241117141926994|21.71021
20241117142027889|22.39197
20241117142127923|21.30173
20241117142227960|21.68295
20241117142328682|21.6557
20241117142428839|21.62848
20241117142528927|21.54678
20241117142628991|21.62848
20241117142729108|21.57401
20241117142829121|21.62848
20241117142929429|21.60123
20241117143029498|21.51953
20241117143129879|21.57401
20241117143229916|21.60123
20241117143330309|21.35617
20241117143430403|21.54678
20241117143530531|21.51953
20241117143630606|21.51953
20241117143730619|21.62848
20241117143830751|21.05685
20241117143931610|21.51953
20241117144031614|21.73746
20241117144131643|21.60123
20241117144231657|21.16568
20241117144331749|21.19293
20241117144431771|21.4379
20241117144531787|21.46512
20241117144631795|20.97531
20241117144731854|21.16568
20241117144831977|21.46512
20241117144932467|21.46512
20241117145032483|21.41064
20241117145132528|21.6557
20241117145232649|21.51953
20241117145332669|21.57401
20241117145432835|21.41064
20241117145532939|21.4379
20241117145633360|21.41064
20241117145733403|21.35617
20241117145833515|21.41064
20241117145933682|21.24731
20241117150033782|21.41064
20241117150133840|21.4379
20241117150233850|21.30173
20241117150333909|21.38342
20241117150433990|21.41064
20241117150534530|21.4379
20241117150634822|21.54678
20241117150734897|21.38342
20241117150834992|21.38342
20241117150935179|21.68295
20241117151035234|21.30173
20241117151135303|21.30173
20241117151235330|21.27454
20241117151335387|21.27454
20241117151435766|21.38342
20241117151535872|21.30173
20241117151635909|21.24731
20241117151735987|21.51953
20241117151836355|21.27454
20241117151936719|21.30173
20241117152036758|21.24731
20241117152136800|21.27454
20241117152236900|21.41064
20241117152336997|21.22012
20241117152437143|21.22012
20241117152537966|21.30173
20241117152638262|21.79196
20241117152738386|21.24731
20241117152838430|21.19293
20241117152938525|21.24731
20241117153038927|21.22012
20241117153139180|21.27454
20241117153239683|21.30173
20241117153339755|21.22012
20241117153439878|21.13849
20241117153539907|21.27454
20241117153639955|21.27454
20241117153739965|21.05685
20241117153839975|21.30173
20241117153940889|21.13849
20241117154040933|21.05685
20241117154141319|21.19293
20241117154241884|21.27454
20241117154341923|21.16568
20241117154441989|21.19293
20241117154542973|21.35617
20241117154643371|21.22012
20241117154743928|21.19293
20241117154843993|21.27454
20241117154944432|21.16568
20241117155044506|21.22012
20241117155145529|21.22012
20241117155245707|21.11127
20241117155345725|21.22012
20241117155445885|21.05685
20241117155545902|20.9209
20241117155645939|21.16568
20241117155746494|21.27454
20241117155846536|21.05685
20241117155946960|21.16568
20241117160047712|21.11127
20241117160147740|19.50815
20241117160247796|21.41064
20241117160347802|21.24731
20241117160512430|21.08408
20241117160612903|21.13849
20241117160712999|20.73056
20241117160813516|15.91916
20241117160913992|21.16568
20241117161014934|19.56244
20241117161114995|21.11127
20241117161215756|21.13849
20241117161315780|21.00247
20241117161415788|21.05685
20241117161515811|21.11127
20241117161615926|21.38342
20241117161716667|21.08408
20241117161817486|21.11127
20241117161917538|26.27582
20241117162017746|21.08408
20241117162117857|20.97531
20241117162217968|21.08408
20241117162318362|21.08408
20241117162418373|21.05685
20241117162518489|21.00247
20241117162618711|21.08408
20241117162718794|21.05685
20241117162818898|20.9209
20241117162918908|26.58261
20241117163019205|21.57401
20241117163119246|21.41064
20241117163219587|21.02966
20241117163319755|20.9209
20241117163420317|20.89368
20241117163520634|21.13849
20241117163620774|21.54678
20241117163720790|20.89368
20241117163820854|21.05685
20241117163920882|20.97531
20241117164020999|21.02966
20241117164121610|20.94806
20241117164221857|20.83936
20241117164321883|21.00247
20241117164421926|20.9209
20241117164521937|20.94806
20241117164621992|21.02966
20241117164722975|20.75775
20241117164823729|21.02966
20241117164923804|20.97531
20241117165023853|21.32898
20241117165123924|21.02966
20241117165224400|20.97531
20241117165324740|21.00247
20241117165424819|20.94806
20241117165524849|21.00247
20241117165624947|21.27454
20241117165725519|21.02966
20241117165825530|20.97531
20241117165925670|21.08408
20241117170025672|20.9209
20241117170125679|21.02966
20241117170225731|20.81213
20241117170326228|20.94806
20241117170426820|20.89368
20241117170526824|20.67618
20241117170627511|20.9209
20241117170727747|20.9209
20241117170827869|21.00247
20241117170927992|21.00247
20241117171028125|20.9209
20241117171128565|20.9209
20241117171228638|20.81213
20241117171328869|20.94806
20241117171428887|20.97531
20241117171528974|20.94806
20241117171628995|20.86652
20241117171729570|20.9209
20241117171829857|20.94806
20241117171929973|20.89368
20241117172030792|20.86652
20241117172130898|21.05685
20241117172231995|21.08408
20241117172332232|20.86652
20241117172432710|22.61044
20241117172532746|20.9209
20241117172632815|20.9209
20241117172732886|20.89368
20241117172832918|20.75775
20241117172932976|20.89368
20241117173033779|20.81213
20241117173133885|20.89368
20241117173233946|20.89368
20241117173333978|20.89368
20241117173434631|20.75775
20241117173534678|20.78494
20241117173634778|20.81213
20241117173734924|20.75775
20241117173834943|20.02411
20241117173934984|20.75775
20241117174035974|20.89368
20241117174136943|20.83936
20241117174237189|20.81213
20241117174337440|20.83936
20241117174437717|20.67618
20241117174537735|20.81213
20241117174638656|20.89368
20241117174738681|20.67618
20241117174838785|20.54028
20241117174938790|20.78494
20241117175038795|20.81213
20241117175138912|20.75775
20241117175238991|20.78494
20241117175339266|20.64899
20241117175440944|20.75775
20241117175540946|20.81213
20241117175640949|20.75775
20241117175741104|20.9209
20241117175841159|20.70337
20241117175941705|20.9209
20241117180041775|20.9209
20241117180141803|21.27454
20241117180241924|20.73056
20241117180341939|20.78494
20241117180442973|20.73056
20241117180602439|20.73056
20241117180702532|21.00247
20241117180802631|20.75775
20241117180902996|20.64899
20241117181003832|20.75775
20241117181103901|20.67618
20241117181203987|20.70337
20241117181304733|20.64899
20241117181405162|20.75775
20241117181505961|21.05685
20241117181605988|20.67618
20241117181706104|20.70337
20241117181806822|20.62183
20241117181906834|20.78494
20241117182006937|20.54028
20241117182106959|20.56744
20241117182207772|20.67618
20241117182307801|20.15991
20241117182407867|20.86652
20241117182507882|20.67618
20241117182607943|20.64899
20241117182708204|20.54028
20241117182808268|20.64899
20241117182908388|20.64899
20241117183008511|20.67618
20241117183108612|20.56744
20241117183208700|20.59467
20241117183308779|20.9209
20241117183408901|20.67618
20241117183509200|20.56744
20241117183609689|20.70337
20241117183709759|20.64899
20241117183809813|19.64389
20241117183909878|20.62183
20241117184010154|20.62183
20241117184110227|20.64899
20241117184210398|20.67618
20241117184310637|20.35007
20241117184410717|20.56744
20241117184510722|21.02966
20241117184610754|20.62183
20241117184710877|20.56744
20241117184810925|20.43161
20241117184910981|20.67618
20241117185011905|20.59467
20241117185111997|20.54028
20241117185212972|20.56744
20241117185313386|20.54028
20241117185413405|20.51309
20241117185513414|19.64389
20241117185613533|20.62183
20241117185713826|20.54028
20241117185813845|20.32291
20241117185913953|20.59467
20241117190014583|20.59467
20241117190114659|20.64899
20241117190214900|20.21423
20241117190314989|20.45877
20241117190414995|20.56744
20241117190515692|20.56744
20241117190615776|20.56744
20241117190715787|20.64899
20241117190815851|20.54028
20241117190915852|20.59467
20241117191015903|20.56744
20241117191115978|20.62183
20241117191216374|20.83936
20241117191316375|20.59467
20241117191416847|20.56744
20241117191516867|20.51309
20241117191616984|20.59467
20241117191717504|20.51309
20241117191817587|20.67618
20241117191917618|20.43161
20241117192017700|20.56744
20241117192117888|11.08459
20241117192217931|20.62183
20241117192318532|20.70337
20241117192418724|20.81213
20241117192518798|20.83936
20241117192618903|20.48593
20241117192718955|20.9209
20241117192819806|20.70337
20241117192919989|20.54028
20241117193020201|20.18707
20241117193120312|20.51309
20241117193220429|20.54028
20241117193320458|20.35007
20241117193420725|20.54028
20241117193520799|20.54028
20241117193620892|20.64899
20241117193720985|20.59467
20241117193821170|20.43161
20241117193921228|20.67618
20241117194021267|20.62183
20241117194121878|20.26859
20241117194221879|20.54028
20241117194321975|20.51309
20241117194422116|20.51309
20241117194522120|20.54028
20241117194622678|20.56744
20241117194723392|20.43161
20241117194823506|21.13849
20241117194923625|20.56744
20241117195023654|20.54028
20241117195123938|20.56744
20241117195223948|20.51309
20241117195324460|20.56744
20241117195424522|20.54028
20241117195524618|20.48593
20241117195624771|20.51309
20241117195724880|20.43161
20241117195824920|20.51309
20241117195925368|20.54028
20241117200025489|20.43161
20241117200125539|20.51309
20241117200225703|20.26859
20241117200325727|20.51309
20241117200425749|20.59467
20241117200525807|20.48593
20241117202431551|20.40442
20241117202531632|20.43161
20241117202631738|20.51309
20241117202732733|20.56744
20241117202832851|20.43161
20241117202932945|20.40442
20241117203033841|20.67618
20241117203133969|20.51309
20241117203234912|20.43161
20241117203334914|20.45877
20241117203434973|20.18707
20241117203535677|20.43161
20241117203635724|20.40442
20241117203735844|20.43161
20241117203835952|20.59467
20241117203935983|20.32291
20241117204036478|20.45877
20241117204136482|20.54028
20241117204236531|20.35007
20241117204337988|20.43161
20241117204437996|20.48593
20241117204538252|20.40442
20241117204638262|20.43161
20241117204738350|20.40442
20241117204838890|20.43161
20241117204938992|20.43161
20241117205039901|20.35007
20241117205139976|20.40442
20241117205240268|20.35007
20241117205340463|20.45877
20241117205440825|20.29575
20241117205540900|19.91547
20241117205640945|20.40442
20241117205741281|20.40442
20241117205841613|20.40442
20241117205941673|20.18707
20241117210041731|20.51309
20241117210141761|20.62183
20241117210241784|20.40442
20241117210341901|20.40442
20241117210441908|20.37726
20241117210541976|20.35007
20241117210642111|20.67618
20241117210742213|20.37726
20241117210842265|20.43161
20241117210942668|20.51309
20241117211042767|20.51309
20241117211143634|20.37726
20241117211243667|20.40442
20241117211343750|20.37726
20241117211443783|20.32291
20241117211543886|20.32291
20241117211643890|20.35007
20241117211743995|20.40442
20241117211844889|20.43161
20241117211944972|20.37726
20241117212044985|20.97531
20241117212145861|20.35007
20241117212245901|20.32291
20241117212345975|20.37726
20241117212446728|20.37726
20241117212546769|20.51309
20241117212646846|20.15991
20241117212747495|20.35007
20241117212847598|20.43161
20241117212947612|20.32291
20241117213047649|20.29575
20241117213147870|20.35007
20241117213247907|20.43161
20241117213347944|20.35007
20241117213447989|20.35007
20241117213548112|20.35007
20241117213648605|20.37726
20241117213748619|20.02411
20241117213848656|20.18707
20241117213948680|20.40442
20241117214048770|20.15991
20241117214148793|20.51309
20241117214248850|20.32291
20241117214349452|20.43161
20241117214449572|20.54028
20241117214549667|20.35007
20241117214649798|20.21423
20241117214749861|20.29575
20241117214849871|20.21423
20241117214949974|20.29575
20241117215050294|20.32291
20241117215150397|20.13275
20241117215250978|20.29575
20241117215351818|20.32291
20241117215451850|20.29575
20241117215551969|20.21423
20241117215651995|20.35007
20241117215752102|20.32291
20241117215852107|20.40442
20241117215952184|20.26859
20241117220052695|19.9426
20241117220152958|20.29575
20241117220252980|20.26859
20241117220353745|20.24142
20241117220454393|20.29575
20241117220554484|20.37726
20241117220654961|19.86118
20241117220755143|20.24142
20241117220855874|20.18707
20241117220955876|20.32291
20241117221055992|20.43161
20241117221156885|20.35007
20241117221256906|20.26859
20241117221356920|20.0784
20241117221457200|17.85184
20241117221557741|20.13275
20241117221657764|20.21423
20241117221757865|20.26859
20241117221857898|20.35007
20241117221957936|20.29575
20241117222057974|20.29575
20241117222158816|20.40442
20241117222258857|20.29575
20241117222358972|20.26859
20241117223423393|19.9426
20241117223523906|20.29575
20241117223623911|20.15991
20241117223723957|20.21423
20241117223824303|20.15991
20241117223924799|20.18707
20241117224024897|20.24142
20241117224124934|20.18707
20241117224225584|20.10556
20241117224325708|20.18707
20241117224425765|19.9426
20241117224525771|20.15991
20241117224625800|20.05124
20241117224725975|20.64899
20241117224826478|20.05124
20241117224926965|20.13275
20241117225027598|20.13275
20241117225127926|20.18707
20241117225228466|20.0784
20241117225328536|20.15991
20241117225428600|20.10556
20241117225528835|19.53531
20241117225628976|20.32291
20241117225729146|20.64899
20241117225829292|20.10556
20241117225929938|20.18707
20241117230030441|20.10556
20241117230130479|20.13275
20241117230230745|20.13275
20241117230330906|20.05124
20241117230431830|20.35007
20241117230531913|20.13275
20241117230631980|20.0784
20241117230732518|20.0784
20241117230832626|20.13275
20241117230932668|20.13275
20241117231032739|20.26859
20241117231132759|20.26859
20241117231233631|20.26859
20241117231333663|19.29095
20241117231433683|20.15991
20241117231533729|20.15991
20241117231633743|20.18707
20241117231733779|20.15991
20241117231833904|20.15991
20241117231933950|20.62183
20241117232034796|20.43161
20241117232134882|20.18707
20241117232234888|20.26859
20241117232334917|19.75253
20241117232434992|20.13275
20241117232535252|20.64899
20241117232635310|20.13275
20241117232735364|20.24142
20241117232835450|19.9426
20241117232935536|20.15991
20241117233035655|20.18707
20241117233135763|20.18707
20241117233235805|20.15991
20241117233336685|20.24142
20241117233436864|20.18707
20241117233536930|20.10556
20241117233637252|20.15991
20241117233737262|20.05124
20241117233837404|20.15991
20241117233937625|20.0784
20241117234037689|20.81213
20241117234137772|20.26859
20241117234237891|20.02411
20241117234337949|20.10556
20241117234438348|20.89368
20241117234538390|20.15991
20241117234638496|19.80685
20241117234738606|20.15991
20241117234838621|20.13275
20241117234938744|20.15991
20241117235038816|20.10556
20241117235138848|20.13275
20241117235238887|20.13275
20241117235338900|20.45877
20241117235438917|20.13275
20241117235538980|20.02411
20241117235639231|19.77969
20241117235739466|20.0784
20241117235839766|20.05124
20241117235939814|20.13275