20241118000039900|20.0784
20241118000139977|20.10556
20241118000241752|20.15991
20241118000341817|20.18707
20241118000441853|20.13275
20241118000541951|20.26859
20241118000641999|20.13275
20241118000742810|20.10556
20241118000842906|20.15991
20241118000942916|20.05124
20241118001042972|20.05124
20241118001142983|20.13275
20241118001243418|19.86118
20241118001343513|20.13275
20241118001443537|20.18707
20241118001543656|20.18707
20241118001643673|20.15991
20241118001743769|20.21423
20241118001843818|20.10556
20241118001943864|20.13275
20241118002043980|19.64389
20241118002144100|20.13275
20241118002244864|20.26859
20241118002344988|20.02411
20241118002445452|19.67105
20241118002545586|20.10556
20241118002645781|20.0784
20241118002745802|20.37726
20241118002845821|20.05124
20241118002945919|20.0784
20241118003045972|20.02411
20241118003146698|20.0784
20241118003246794|20.15991
20241118003347764|20.02411
20241118005454676|20.13275
20241118005630746|19.9426
20241118005730794|19.15521
20241118005830910|20.05124
20241118005930934|20.05124
20241118010030989|19.99695
20241118010131983|20.05124
20241118010231993|20.02411
20241118010332587|20.10556
20241118010432626|20.13275
20241118010532742|20.05124
20241118010633787|20.13275
20241118010733797|20.13275
20241118010833890|21.05685
20241118010934375|20.13275
20241118011034666|13.28448
20241118011134679|19.91547
20241118011234951|20.02411
20241118011334955|20.29575
20241118011435312|20.24142
20241118011535585|20.15991
20241118011635653|20.02411
20241118011735758|20.10556
20241118011835774|20.10556
20241118011935883|20.05124
20241118012035961|19.99695
20241118012135980|20.05124
20241118012236362|20.0784
20241118012336483|19.91547
20241118012436516|20.02411
20241118012536525|20.05124
20241118012636617|20.05124
20241118012736651|20.05124
20241118012836684|20.05124
20241118012936688|21.41064
20241118013037535|19.61676
20241118013137539|20.10556
20241118013237764|20.13275
20241118013337853|20.05124
20241118013437858|20.05124
20241118013537914|20.05124
20241118013637956|20.13275
20241118013737981|20.02411
20241118013838275|20.24142
20241118013938867|19.88831
20241118014038869|20.02411
20241118014138884|20.02411
20241118014238917|20.05124
20241118014339962|19.96979
20241118014440127|20.0784
20241118014540244|20.05124
20241118014640632|19.99695
20241118014740747|20.05124
20241118014840798|20.15991
20241118014940911|19.99695
20241118015041461|19.91547
20241118015141514|20.0784
20241118015241544|20.02411
20241118015341610|19.91547
20241118015442344|20.05124
20241118015542382|20.02411
20241118015642891|20.18707
20241118015743580|20.73056
20241118015843598|19.96979
20241118015943675|20.02411
20241118020043786|20.05124
20241118020143789|20.05124
20241118020243874|20.05124
20241118020343892|19.99695
20241118020443968|19.9426
20241118020544256|19.9426
20241118020644788|20.02411
20241118020744793|19.91547
20241118020844972|19.67105
20241118020944986|20.02411
20241118021044995|17.74313
20241118021146177|19.9426
20241118021246242|19.80685
20241118021346355|20.02411
20241118021446394|20.0784
20241118021546488|20.29575
20241118021646512|20.05124
20241118021746598|19.96979
20241118021846671|20.02411
20241118021947141|20.10556
20241118022047551|19.9426
20241118022147620|19.91547
20241118022247625|20.10556
20241118022347637|19.99695
20241118022447640|19.80685
20241118022547742|19.99695
20241118022647846|19.99695
20241118022748648|19.9426
20241118022848733|20.05124
20241118022948761|19.91547
20241118023048883|20.02411
20241118023148907|19.88831
20241118023248985|20.05124
20241118023349570|19.9426
20241118023449966|20.05124
20241118023550705|19.96979
20241118023650763|20.13275
20241118023750884|20.05124
20241118023850969|19.88831
20241118023950996|19.99695
20241118024051995|20.02411
20241118024152865|19.80685
20241118024252939|19.91547
20241118024353319|19.9426
20241118024453398|19.88831
20241118024553707|20.0784
20241118024654793|19.99695
20241118024754803|19.9426
20241118024854884|19.9426
20241118024954974|19.88831
20241118025054982|19.9426
20241118025155772|19.91547
20241118025255847|19.99695
20241118025355896|19.9426
20241118032216539|19.86118
20241118032333616|19.86118
20241118032433649|19.86118
20241118032533682|20.18707
20241118032633732|19.80685
20241118032733788|19.9426
20241118032833911|19.88831
20241118032933962|19.88831
20241118033034880|20.24142
20241118033134978|19.26382
20241118033235340|19.88831
20241118033335390|19.88831
20241118033435851|19.88831
20241118033535874|19.80685
20241118033636187|20.02411
20241118033736554|19.91547
20241118033836620|19.96979
20241118033936670|19.80685
20241118034036736|19.91547
20241118034137527|19.91547
20241118034237651|22.17365
20241118034337657|19.91547
20241118034437733|19.91547
20241118034537768|19.99695
20241118034637790|20.40442
20241118034737861|19.88831
20241118034837886|20.64899
20241118034937905|19.80685
20241118035037958|19.88831
20241118035137976|19.67105
20241118035238864|19.45386
20241118035338878|19.88831
20241118035439660|20.05124
20241118035539856|19.80685
20241118035639909|19.91547
20241118035739992|19.83398
20241118035839999|19.86118
20241118035940366|19.9426
20241118040040955|19.86118
20241118040140976|19.88831
20241118040241235|19.91547
20241118040341607|19.80685
20241118040441691|19.88831
20241118040541745|19.77969
20241118040641882|19.83398
20241118040742366|19.88831
20241118040842440|19.86118
20241118040942499|19.91547
20241118041042579|19.91547
20241118041142715|19.88831
20241118041242816|19.86118
20241118041342853|19.83398
20241118041442893|19.69821
20241118041542972|19.88831
20241118041643545|19.86118
20241118041743597|19.83398
20241118041843679|19.83398
20241118041943788|19.83398
20241118042044780|19.83398
20241118042144988|19.83398
20241118042245739|19.88831
20241118042345905|19.88831
20241118042445986|19.80685
20241118042546440|19.53531
20241118042646532|19.88831
20241118042746652|19.99695
20241118042846725|13.28448
20241118042946757|19.83398
20241118043046968|19.91547
20241118043147471|19.83398
20241118043247689|19.88831
20241118043347701|19.83398
20241118043447779|19.80685
20241118043547855|19.77969
20241118043647869|19.69821
20241118043747909|19.99695
20241118043848157|19.83398
20241118043948278|19.77969
20241118044048397|19.91547
20241118044148912|19.80685
20241118044248952|19.9426
20241118044348959|19.53531
20241118044449479|19.80685
20241118044549820|19.80685
20241118044649921|19.69821
20241118044749997|19.80685
20241118044850505|19.69821
20241118044950993|19.53531
20241118045051112|19.83398
20241118045151227|19.80685
20241118045251939|19.80685
20241118045352495|19.80685
20241118045452509|19.83398
20241118045552761|19.77969
20241118045652790|19.9426
20241118045752814|19.77969
20241118045852852|19.80685
20241118045952853|19.80685
20241118050052910|19.69821
20241118050152923|19.88831
20241118050252938|19.83398
20241118050353186|19.67105
20241118050453295|19.77969
20241118050553518|19.80685
20241118050653532|19.77969
20241118050753624|19.80685
20241118050853711|19.83398
20241118050953949|20.02411
20241118051054686|19.83398
20241118055553477|20.05124
20241118055653509|20.10556
20241118055753527|20.05124
20241118055853623|20.05124
20241118055953665|19.80685
20241118060053932|20.05124
20241118060154338|20.10556
20241118060254384|20.13275
20241118060354387|21.22012
20241118060454472|20.21423
20241118060554549|19.42673
20241118060654792|20.13275
20241118060754798|19.96979
20241118060854816|20.0784
20241118060954915|20.13275
20241118061055675|20.10556
20241118061155734|20.15991
20241118061255828|20.0784
20241118061355885|22.69244
20241118061455955|20.37726
20241118061555959|20.10556
20241118061656562|20.0784
20241118061756954|20.13275
20241118061856971|19.96979
20241118061957415|20.13275
20241118062058236|20.0784
20241118062158950|20.0784
20241118062259199|20.15991
20241118062359232|19.9426
20241118062459883|20.02411
20241118062559976|20.05124
20241118062700956|20.29575
20241118062800997|20.0784
20241118062901517|20.02411
20241118063001751|20.29575
20241118063101807|20.02411
20241118063201927|19.91547
20241118063302451|19.9426
20241118063402517|19.96979
20241118063502621|19.9426
20241118063602966|19.96979
20241118063702986|19.9426
20241118063803723|19.9426
20241118063903728|20.73056
20241118064003795|19.96979
20241118064103806|20.02411
20241118064203849|19.88831
20241118064303944|19.9426
20241118064403977|20.0784
20241118064504157|19.91547
20241118064604405|19.88831
20241118064704512|19.91547
20241118064804611|19.91547
20241118064904854|19.80685
20241118065004938|19.88831
20241118065105344|19.88831
20241118065205373|19.86118
20241118065305395|20.0784
20241118065405840|19.86118
20241118065505934|19.88831
20241118065605958|19.86118
20241118065705987|20.13275
20241118065806205|19.91547
20241118065906242|19.88831
20241118070006618|19.88831
20241118070106673|19.88831
20241118070206794|19.88831
20241118070306892|19.86118
20241118070406911|20.0784
20241118070507183|19.80685
20241118070607478|19.86118
20241118070707911|19.72537
20241118070807958|19.88831
20241118070908237|19.91547
20241118071008260|19.83398
20241118071108577|19.88831
20241118071208804|19.69821
20241118071308891|19.88831
20241118071408964|20.05124
20241118071509396|19.80685
20241118071609723|19.83398
20241118071709748|19.80685
20241118071809848|19.77969
20241118071910503|19.80685
20241118072010997|19.80685
20241118072111658|19.9426
20241118072211772|19.83398
20241118072311783|19.99695
20241118072411889|19.77969
20241118072511899|19.72537
20241118072611933|19.72537
20241118072711983|19.80685
20241118072812499|19.77969
20241118072913291|19.88831
20241118073013999|20.18707
20241118073114102|19.77969
20241118073214366|19.83398
20241118073314750|19.80685
20241118073415392|19.77969
20241118073515606|19.56244
20241118073615730|19.77969
20241118073715759|19.86118
20241118073815813|19.69821
20241118073915830|19.88831
20241118074015929|18.55798
20241118074115975|19.75253
20241118074216626|19.75253
20241118074316747|19.80685
20241118074416764|19.48105
20241118074516850|19.75253
20241118074616890|19.77969
20241118074716972|19.72537
20241118074817545|19.86118
20241118074917635|19.77969
20241118075018480|19.80685
20241118075118597|19.86118
20241118075218612|20.26859
20241118075318700|19.80685
20241118075418736|19.77969
20241118075518847|19.72537
20241118084016412|19.69821
20241118084116783|19.77969
20241118084216784|19.69821
20241118084317634|19.75253
20241118084417756|19.77969
20241118084517874|19.67105
20241118084617958|19.77969
20241118084718179|19.77969
20241118084818248|19.53531
20241118084918663|19.69821
20241118085018681|19.67105
20241118085119370|19.75253
20241118085219622|19.75253
20241118085319743|19.72537
20241118085419758|19.53531
20241118085519875|19.72537
20241118085619927|19.75253
20241118085720143|19.67105
20241118085820221|19.80685
20241118085920776|19.86118
20241118090020813|19.72537
20241118090120918|20.10556
20241118090221187|19.67105
20241118090321755|19.69821
20241118090421816|19.77969
20241118090521841|19.69821
20241118090621874|19.75253
20241118090721890|19.69821
20241118090821945|19.69821
20241118090921998|19.69821
20241118091022534|19.72537
20241118091122584|19.69821
20241118091222606|19.9426
20241118091322663|19.72537
20241118091422746|19.83398
20241118091522779|19.91547
20241118091622801|19.50815
20241118091722813|19.72537
20241118091822897|19.75253
20241118091922956|19.88831
20241118092023605|19.69821
20241118092124381|19.72537
20241118092224476|19.75253
20241118092324478|19.80685
20241118092424489|19.86118
20241118092524490|19.75253
20241118092624615|19.67105
20241118092724727|19.69821
20241118092824742|19.80685
20241118092924851|19.88831
20241118093024901|19.83398
20241118093125105|19.86118
20241118093225534|19.75253
20241118093325545|19.75253
20241118093425650|19.56244
20241118093525655|19.64389
20241118093625737|19.80685
20241118093725787|19.69821
20241118093825847|19.77969
20241118093925868|19.67105
20241118094025911|20.26859
20241118094125945|19.61676
20241118094226619|19.86118
20241118094326638|19.83398
20241118094426650|19.80685
20241118094526739|19.80685
20241118094627861|19.88831
20241118094727958|21.68295
20241118094828619|19.75253
20241118094928679|19.88831
20241118095028792|19.75253
20241118095129691|19.77969
20241118095229726|19.64389
20241118095329776|19.80685
20241118095429883|19.75253
20241118095529992|19.86118
20241118095629998|19.91547
20241118095730877|19.69821
20241118095830996|19.77969
20241118095931109|19.9426
20241118100031652|19.77969
20241118100131773|19.80685
20241118100231809|19.69821
20241118100331818|20.02411
20241118100431935|19.77969
20241118100531998|19.64389
20241118100632703|19.72537
20241118100732792|19.80685
20241118100832884|19.86118
20241118100933269|19.72537
20241118101033366|19.77969
20241118101133471|19.77969
20241118101233475|19.67105
20241118101333495|19.69821
20241118101433819|19.86118
20241118101533856|19.77969
20241118101633858|19.80685
20241118101733945|19.77969
20241118101833982|19.77969
20241118101934731|19.69821
20241118102034804|19.67105
20241118102134820|19.91547
20241118102234824|19.86118
20241118102334999|19.77969
20241118102435805|18.85663
20241118102535886|18.96521
20241118102635893|19.29095
20241118102735918|19.37241
20241118102835978|19.53531
20241118102936429|19.83398
20241118103036528|20.15991
20241118103136822|20.78494
20241118103236890|21.02966
20241118103336981|21.51953
20241118103436991|21.68295
20241118103537864|21.92822
20241118103637907|22.14636
20241118103737923|22.44656
20241118103838345|22.71976
20241118103938361|22.93848
20241118111007465|26.58261
20241118111107479|26.63849
20241118111207517|27.19833
20241118111308474|26.83417
20241118111408577|26.94611
20241118111508657|26.94611
20241118111608760|27.00211
20241118111708799|27.19833
20241118111808800|27.17029
20241118111908900|27.05811
20241118112008990|27.11423
20241118112109389|27.00211
20241118112209474|27.14221
20241118112309615|27.11423
20241118112409871|27.08618
20241118112509893|27.22641
20241118112609973|27.22641
20241118112709982|27.19833
20241118112810375|27.05811
20241118112910538|27.00211
20241118113010875|27.19833
20241118113110948|27.11423
20241118113210949|27.22641
20241118113311418|27.22641
20241118113411949|27.17029
20241118113512377|27.33871
20241118113612391|27.11423
20241118113712617|27.19833
20241118113812727|27.05811
20241118113912779|27.05811
20241118114012787|27.14221
20241118114112904|27.00211
20241118114212949|26.97409
20241118114313107|26.72226
20241118114413121|27.00211
20241118114514421|26.97409
20241118114614489|27.61984
20241118114714531|26.89011
20241118114814605|27.17029
20241118114914675|27.17029
20241118115014740|27.36676
20241118115114786|27.33871
20241118115214895|27.19833
20241118115314990|27.36676
20241118115415883|27.45108
20241118115515909|27.45108
20241118115615991|28.04285
20241118115716410|27.2825
20241118115816479|27.50729
20241118115916887|27.47919
20241118120017822|27.47919
20241118120118195|27.59171
20241118120218266|27.53543
20241118120318799|27.31058
20241118120418875|27.22641
20241118120518928|27.61984
20241118120618950|27.76065
20241118120718957|27.90167
20241118120819901|28.04285
20241118120920861|28.09937
20241118121020901|28.24078
20241118121120928|28.24078
20241118121221995|28.35403
20241118121322442|28.41074
20241118121422526|28.60928
20241118121522546|28.49579
20241118121622659|28.75137
20241118121722732|28.69449
20241118121822981|28.77982
20241118121923918|28.52414
20241118122023982|28.92209
20241118122124892|28.92209
20241118122224974|29.00757
20241118122325352|29.00757
20241118122425387|28.95056
20241118122525784|28.92209
20241118122625928|29.15018
20241118122726115|27.56357
20241118122826281|29.32153
20241118122926347|29.43594
20241118123026358|28.8367
20241118123126371|29.26437
20241118123226409|29.20728
20241118123326541|29.40732
20241118123426655|29.46457
20241118123526687|29.40732
20241118123626773|29.55051
20241118123726883|29.55051
20241118123826950|29.63647
20241118123927604|29.66516
20241118124027654|29.63647
20241118124127683|29.92368
20241118124227789|29.63647
20241118124327888|29.55051
20241118124427985|29.86615
20241118124528818|29.86615
20241118124628934|29.92368
20241118124729489|29.92368
20241118124829523|29.66516
20241118124929542|30.0676
20241118125029858|30.24057
20241118125129872|30.18283
20241118125229962|30.09641
20241118125330379|30.38495
20241118125430474|29.95245
20241118125530859|29.03604
20241118125630908|29.66516
20241118125731807|29.49319
20241118125831925|29.26437
20241118125931978|29.06458
20241118130032102|28.89362
20241118130132230|28.66611
20241118130233910|28.49579
20241118130333978|28.26907
20241118130434127|28.26907
20241118130534506|27.70432
20241118130634607|27.84525
20241118130734751|27.61984
20241118130834807|27.33871
20241118130934890|27.22641
20241118131725423|26.16443
20241118131825775|26.16443
20241118131925849|25.91409
20241118132026676|25.85852
20241118132126677|25.74744
20241118132226729|25.85852
20241118132326828|25.52551
20241118132426905|25.44235
20241118132526962|25.41467
20241118132627676|25.30389
20241118132727677|25.19321
20241118132827800|25.19321
20241118132927923|25.38696
20241118133027942|25.44235
20241118133128926|25.02731
20241118133229152|24.88919
20241118133329545|24.86157
20241118133429900|24.77878
20241118133529955|24.64084
20241118133630126|24.64084
20241118133730234|24.58575
20241118133830351|24.42041
20241118133930399|23.84286
20241118134030509|24.31027
20241118134130866|24.09018
20241118134230978|24.11768
20241118134331515|24.11768
20241118134431530|23.92529
20241118134531621|23.92529
20241118134631645|23.78799
20241118134731721|23.81543
20241118134831800|23.89783
20241118134931878|23.76053
20241118135031949|23.65073
20241118135131970|23.29437
20241118135232874|23.56845
20241118135332953|23.51361
20241118135433857|23.51361
20241118135533949|23.40396
20241118135634528|23.51361
20241118135734839|23.37653
20241118135834946|23.29437
20241118135934977|22.11908
20241118140035151|23.18478
20241118140135231|23.26694
20241118140235620|23.15744
20241118140335742|23.40396
20241118140435758|22.99319
20241118140535858|23.07532
20241118140635958|22.91116
20241118140736636|23.02057
20241118140836747|22.91116
20241118140936849|22.96585
20241118141036935|22.91116
20241118141136977|22.99319
20241118141237267|22.91116
20241118141337385|22.88382
20241118141437491|22.8291
20241118141537587|22.77438
20241118141637674|22.77438
20241118141737683|22.77438
20241118141837742|22.80173
20241118141937767|22.66507
20241118142037858|22.71976
20241118142137865|22.63779
20241118142237947|22.69244
20241118142337980|22.63779
20241118142438862|22.61044
20241118142538879|22.8291
20241118142638999|22.5285
20241118142739635|22.50116
20241118142839720|22.5285
20241118142939941|22.44656
20241118143039998|22.47388
20241118143140980|22.58313
20241118143241425|22.39197
20241118143341931|22.31006
20241118143441961|22.17365
20241118143542586|22.33737
20241118143642600|22.28281
20241118143742766|22.20093
20241118143842786|22.28281
20241118143942892|22.17365
20241118144042940|22.14636
20241118144143512|22.14636
20241118144243740|22.14636
20241118144343775|22.06454
20241118144443808|22.09183
20241118144543851|22.03726
20241118144643902|22.11908
20241118144743935|22.11908
20241118144844282|22.31006
20241118144944389|22.01001
20241118145044402|22.03726
20241118145144978|21.95551
20241118145245783|22.01001
20241118145345858|22.01001
20241118145445879|21.92822
20241118145545896|21.92822
20241118145645916|21.92822
20241118145745955|21.90097
20241118145846340|21.81918
20241118145946754|21.90097
20241118150046867|25.30389
20241118150146882|21.79196
20241118150246920|21.87369
20241118150347710|21.76468
20241118150447725|25.83075
20241118150547803|21.92822
20241118150647996|21.79196
20241118150748114|21.57401
20241118150848228|21.62848
20241118150948241|21.71021
20241118151048883|21.76468
20241118151148982|21.68295
20241118151249461|21.68295
20241118151349486|21.68295
20241118151449603|21.6557
20241118151549721|21.68295
20241118151649892|21.68295
20241118152312629|21.68295
20241118152412727|21.6557
20241118152512764|21.46512
20241118152613882|21.57401
20241118152713957|21.60123
20241118152814418|21.54678
20241118152914594|21.54678
20241118153014600|21.60123
20241118153114645|21.92822
20241118153214879|21.54678
20241118153314951|21.54678
20241118153414958|21.24731
20241118153514969|21.51953
20241118153615897|21.51953
20241118153716137|21.51953
20241118153816949|21.41064
20241118153917394|21.4379
20241118154017517|21.49231
20241118154117624|21.22012
20241118154217766|21.4379
20241118154317860|21.4379
20241118154418679|21.4379
20241118154518798|21.51953
20241118154618862|21.4379
20241118154718863|21.30173
20241118154818865|21.54678
20241118154918969|21.4379
20241118155019526|21.38342
20241118155119656|21.41064
20241118155219778|21.32898
20241118155319881|21.38342
20241118155419992|21.30173
20241118155520741|21.38342
20241118155620742|21.32898
20241118155720845|21.30173
20241118155820942|21.38342
20241118155920963|21.32898
20241118160021341|21.35617
20241118160121983|21.30173
20241118160222933|21.27454
20241118160322951|21.27454
20241118160422959|21.46512
20241118160523604|21.32898
20241118160623672|21.27454
20241118160723741|21.4379
20241118160823854|21.24731
20241118160923874|21.22012
20241118161024491|21.22012
20241118161124492|21.24731
20241118161224715|21.27454
20241118161324883|21.22012
20241118161424945|21.24731
20241118161524955|21.13849
20241118161625380|21.22012
20241118161725555|21.16568
20241118161825588|21.16568
20241118161925655|21.24731
20241118162025683|21.35617
20241118162125795|21.19293
20241118162225913|20.78494
20241118162326204|21.19293
20241118162426244|21.4379
20241118162526973|21.19293
20241118162627515|21.22012
20241118162727520|21.13849
20241118162827561|21.02966
20241118162927777|21.95551
20241118163027817|21.16568
20241118163127868|21.02966
20241118163227930|21.16568
20241118163327973|20.94806
20241118163427996|21.13849
20241118163528972|20.73056
20241118163628982|20.97531
20241118163729973|21.13849
20241118163830728|21.16568
20241118163931351|21.16568
20241118164031987|21.13849
20241118164132252|21.05685
20241118164232356|21.16568
20241118164332407|21.49231
20241118164432739|21.13849
20241118164532888|21.19293
20241118164632982|21.13849
20241118164733554|21.19293
20241118164833635|21.13849
20241118164933644|21.11127
20241118165033966|21.08408
20241118165133983|21.13849
20241118165233990|20.78494
20241118165334845|21.19293
20241118165434872|21.35617
20241118165535435|21.22012
20241118165635606|21.27454
20241118165735622|21.22012
20241118165835911|21.13849
20241118165936547|21.11127
20241118170036604|19.61676
20241118170136676|21.60123
20241118170236952|21.13849
20241118170338578|21.13849
20241118170438639|21.16568
20241118170538648|21.08408
20241118170638673|21.13849
20241118170738729|21.51953
20241118170838812|21.19293
20241118170938911|21.11127
20241118171038963|21.05685
20241118171139372|20.56744
20241118171239679|21.6557
20241118171339795|21.05685
20241118171439909|21.11127
20241118171539986|21.05685
20241118171639988|21.08408
20241118171740334|21.08408
20241118171840463|23.34915
20241118171940502|21.24731
20241118172040604|21.02966
20241118172140640|21.00247
20241118172240652|21.35617
20241118180802414|20.75775
20241118180902533|20.86652
20241118181002894|20.81213
20241118181102944|20.86652
20241118181203250|20.59467
20241118181303518|20.83936
20241118181403820|21.57401
20241118181503937|20.64899
20241118181604329|20.78494
20241118181704767|20.9209
20241118181804820|20.56744
20241118181904893|20.81213
20241118182004972|20.75775
20241118182105114|20.83936
20241118182205795|20.78494
20241118182305804|20.51309
20241118182405822|20.78494
20241118182505884|20.86652
20241118182605999|21.13849
20241118182706123|20.81213
20241118182806231|20.75775
20241118182906235|20.67618
20241118183006987|20.78494
20241118183107499|20.75775
20241118183207847|20.89368
20241118183307926|20.78494
20241118183407943|20.78494
20241118183507959|20.75775
20241118183608219|20.75775
20241118183708838|20.64899
20241118183808920|20.75775
20241118183908968|20.59467
20241118184009551|20.81213
20241118184109726|20.67618
20241118184209755|20.81213
20241118184309806|20.75775
20241118184409859|20.70337
20241118184509895|20.75775
20241118184609920|20.83936
20241118184710132|20.67618
20241118184810483|20.75775
20241118184910662|20.75775
20241118185010677|20.73056
20241118185110796|20.75775
20241118185210945|23.02057
20241118185311561|20.67618
20241118185411605|20.75775
20241118185511963|20.67618
20241118185612877|20.78494
20241118185712889|20.81213
20241118185812982|20.73056
20241118185913133|21.02966
20241118190013420|20.67618
20241118190113935|20.51309
20241118190214324|20.67618
20241118190314387|20.67618
20241118190414491|20.73056
20241118190514492|20.73056
20241118190614524|20.62183
20241118190714642|20.64899
20241118190814744|20.75775
20241118190914934|20.67618
20241118191015397|20.67618
20241118191115678|20.67618
20241118191215786|20.54028
20241118191315861|20.62183
20241118191415952|20.67618
20241118191515979|20.62183
20241118191616695|20.64899
20241118191716734|20.75775
20241118191816916|20.67618
20241118191917120|20.64899
20241118192017796|20.73056
20241118192117972|21.38342
20241118192218779|20.54028
20241118192318817|20.67618
20241118192418911|20.67618
20241118192518924|20.56744
20241118192618987|20.64899
20241118192719552|20.43161
20241118192819675|20.64899
20241118192919749|20.64899
20241118193020377|20.81213
20241118193120751|20.67618
20241118193220786|20.62183
20241118193320849|20.64899
20241118193420986|20.64899
20241118193521440|20.62183
20241118193621568|20.59467
20241118193721641|20.73056
20241118193821721|20.59467
20241118193921781|21.13849
20241118194021796|20.62183
20241118194121866|20.64899
20241118194221879|20.54028
20241118194321917|20.64899
20241118194421918|20.54028
20241118194522170|20.62183
20241118194622233|20.64899
20241118194722323|20.59467
20241118194822348|20.64899
20241118194922359|20.75775
20241118195022902|20.75775
20241118195122990|20.59467
20241118195223510|20.67618
20241118195323620|20.43161
20241118195424174|20.59467
20241118195524764|20.56744
20241118195624766|20.56744
20241118195724892|20.56744
20241118195824911|20.56744
20241118195924945|20.67618
20241118200024963|24.31027
20241118200124980|20.56744
20241118200225711|20.56744
20241118200325771|20.56744
20241118200425857|20.62183
20241118200525918|20.43161
20241118200626185|20.54028
20241118200726533|20.70337
20241118214743421|20.89368
20241118214843487|20.62183
20241118214943608|20.67618
20241118215043667|20.73056
20241118215143748|20.75775
20241118215243749|20.70337
20241118215343801|20.32291
20241118215443867|21.73746
20241118215543917|20.75775
20241118215644248|20.75775
20241118215744893|20.89368
20241118215844959|20.67618
20241118215944999|20.86652
20241118220045174|20.75775
20241118220145782|20.78494
20241118220245865|20.70337
20241118220345942|20.81213
20241118220445992|20.75775
20241118220546107|20.78494
20241118220646619|17.93332
20241118220746737|20.78494
20241118220846753|20.78494
20241118220946754|20.83936
20241118221046771|20.81213
20241118221146852|20.89368
20241118221246884|20.78494
20241118221346951|20.78494
20241118221446973|20.75775
20241118221547232|20.81213
20241118221647349|20.81213
20241118221747612|21.02966
20241118221847659|20.83936
20241118221947922|20.83936
20241118222047990|20.83936
20241118222148497|20.78494
20241118222248721|20.81213
20241118222348776|20.78494
20241118222448823|20.89368
20241118222548827|20.83936
20241118222648949|20.81213
20241118222748977|24.55817
20241118222849964|20.78494
20241118222950851|20.9209
20241118223050914|20.89368
20241118223150956|20.89368
20241118223251584|21.00247
20241118223351647|20.89368
20241118223451656|20.89368
20241118223551737|20.86652
20241118223651787|20.81213
20241118223751871|20.89368
20241118223851938|21.02966
20241118223952773|21.02966
20241118224052890|21.00247
20241118224152921|21.00247
20241118224253367|20.56744
20241118224353404|20.9209
20241118224453538|21.32898
20241118224553637|21.02966
20241118224653874|20.94806
20241118224753975|21.11127
20241118224854139|21.22012
20241118224954180|21.16568
20241118225054932|21.22012
20241118225155312|21.19293
20241118225255383|21.35617
20241118225355393|21.38342
20241118225455402|21.41064
20241118225555976|21.38342
20241118225655989|21.41064
20241118225756105|21.4379
20241118225856976|21.49231
20241118225957348|21.51953
20241118230057619|21.62848
20241118230157907|21.79196
20241118230257944|21.68295
20241118230357977|21.6557
20241118230458215|21.62848
20241118230558739|21.6557
20241118230658772|21.76468
20241118230758932|21.76468
20241118230858939|21.79196
20241118230959177|21.79196
20241118231059358|21.79196
20241118231159396|22.06454
20241118231259399|21.84647
20241118231359839|21.90097
20241118231459942|21.92822
20241118231600180|21.79196
20241118231700265|21.32898
20241118231800373|21.95551
20241118231900910|21.95551
20241118232000924|21.87369
20241118232101222|21.98276
20241118232201509|21.98276
20241118232301838|22.20093
20241118232401950|22.01001
20241118232502273|22.17365
20241118232602539|22.09183
20241118232702707|21.90097
20241118232802754|22.01001
20241118232902872|22.03726
20241118233002995|22.01001
20241118233103859|22.03726
20241118233203916|22.06454
20241118233304150|22.06454
20241118233404235|22.01001
20241118233504290|22.03726
20241118233604372|22.01001
20241118233704756|21.98276
20241118233804848|22.25549
20241118233904882|22.01001
20241118234005735|22.06454
20241118234105928|22.06454
20241118234205986|22.03726
20241118234305994|22.25549
20241118234406786|22.03726
20241118234506851|22.11908
20241118234606918|21.84647
20241118234707594|22.01001