20241120000050121|20.56744
20241120000150478|26.16443
20241120000250859|20.67618
20241120000350887|20.62183
20241120000451407|20.54028
20241120000551522|20.56744
20241120000651602|20.70337
20241120000751632|20.56744
20241120000851681|20.67618
20241120000951777|20.67618
20241120001051925|23.29437
20241120001151992|20.75775
20241120001252906|20.64899
20241120001353996|20.75775
20241120001734420|20.59467
20241120001834693|20.48593
20241120001934776|20.54028
20241120002034854|20.51309
20241120002134910|20.62183
20241120002234982|20.70337
20241120002335864|20.56744
20241120002435890|20.48593
20241120002536890|20.43161
20241120002636945|20.56744
20241120002737492|20.62183
20241120002837631|20.67618
20241120002937924|20.67618
20241120003037934|20.67618
20241120003138146|20.67618
20241120003238905|20.75775
20241120003339179|20.67618
20241120003439220|20.67618
20241120003539235|20.81213
20241120003639644|20.62183
20241120003739653|20.59467
20241120003839726|20.75775
20241120003939777|20.75775
20241120004039914|20.81213
20241120004139977|20.75775
20241120004240224|20.56744
20241120004340658|20.75775
20241120004440917|20.78494
20241120004541250|20.75775
20241120004641745|20.78494
20241120004741849|20.75775
20241120004841946|20.75775
20241120004942860|20.78494
20241120005042908|20.78494
20241120005143222|20.67618
20241120005243240|20.75775
20241120005343456|20.78494
20241120005443541|21.08408
20241120005543805|20.78494
20241120005643910|20.75775
20241120005744445|21.68295
20241120005844844|20.9209
20241120005944868|20.78494
20241120010044874|20.83936
20241120010144995|19.23669
20241120010245112|20.81213
20241120010345117|20.94806
20241120010445383|20.9209
20241120010545486|20.81213
20241120010645668|20.64899
20241120010745790|20.9209
20241120010845877|20.89368
20241120010945914|20.94806
20241120011045976|21.05685
20241120011146979|21.02966
20241120011247808|20.89368
20241120011347885|21.00247
20241120011447973|20.97531
20241120011548147|23.23956
20241120011648248|21.08408
20241120011748329|21.4379
20241120011848368|20.9209
20241120011948696|21.19293
20241120012048721|21.02966
20241120012148799|21.22012
20241120012248916|21.24731
20241120012349237|21.02966
20241120012449467|21.32898
20241120012549846|21.38342
20241120012649996|21.4379
20241120012750827|21.41064
20241120012850891|21.51953
20241120012950901|21.57401
20241120013051128|21.54678
20241120013151609|21.60123
20241120013251723|21.84647
20241120013351754|21.71021
20241120013451851|21.68295
20241120013551895|21.68295
20241120013651989|21.90097
20241120013752980|21.79196
20241120013853651|21.73746
20241120013953653|21.84647
20241120014053696|26.22012
20241120014153848|21.87369
20241120014253953|21.76468
20241120014354246|21.90097
20241120014454790|21.90097
20241120014554882|21.90097
20241120014654918|21.92822
20241120014754988|21.84647
20241120014856945|21.90097
20241120014956946|21.87369
20241120015057467|21.92822
20241120015157582|21.81918
20241120015257648|22.03726
20241120015357761|22.01001
20241120015457846|21.90097
20241120015557915|22.01001
20241120015658291|22.03726
20241120015758757|22.01001
20241120015858818|22.03726
20241120015958937|21.90097
20241120020059175|21.90097
20241120020159504|21.92822
20241120020259533|22.11908
20241120020359925|21.76468
20241120020459928|21.95551
20241120020600428|21.98276
20241120020700492|21.98276
20241120020800798|22.06454
20241120020900847|22.06454
20241120021000920|22.01001
20241120021100950|22.03726
20241120021201617|22.01001
20241120021301634|21.98276
20241120021401686|21.95551
20241120021501803|22.01001
20241120021601926|21.92822
20241120021701961|21.90097
20241120021925852|22.66507
20241120022025974|21.87369
20241120022126588|21.90097
20241120022226642|21.90097
20241120022326649|21.81918
20241120022426796|21.90097
20241120022526914|21.84647
20241120022626971|21.87369
20241120022727158|22.28281
20241120022827227|21.87369
20241120022927270|21.62848
20241120023027655|21.84647
20241120023127772|21.6557
20241120023227807|21.73746
20241120023327909|21.84647
20241120023427914|21.68295
20241120023527980|21.79196
20241120023628396|21.76468
20241120023728403|21.76468
20241120023829247|21.73746
20241120023929360|21.73746
20241120024029383|21.68295
20241120024129499|21.6557
20241120024229511|21.60123
20241120024329544|21.6557
20241120024429953|21.62848
20241120024530178|21.68295
20241120024630519|21.51953
20241120024730537|21.62848
20241120024830605|21.54678
20241120024930971|21.6557
20241120025031397|21.57401
20241120025131439|21.41064
20241120025231687|21.51953
20241120025331750|21.38342
20241120025431829|21.51953
20241120025531892|21.51953
20241120025631957|21.49231
20241120025732519|21.60123
20241120025832842|21.41064
20241120025932867|21.54678
20241120030032914|21.30173
20241120030132981|21.30173
20241120030233387|21.41064
20241120030333737|22.06454
20241120030433802|21.00247
20241120030533875|21.27454
20241120030633980|21.30173
20241120030734957|21.24731
20241120030834979|21.08408
20241120030935106|21.27454
20241120031035360|21.16568
20241120031135393|21.46512
20241120031235413|21.24731
20241120031335942|21.13849
20241120031435992|21.13849
20241120031536100|21.19293
20241120031636593|21.11127
20241120031737369|21.13849
20241120031837401|21.11127
20241120031937771|21.13849
20241120032037812|20.43161
20241120032137986|20.9209
20241120032238213|21.02966
20241120032338325|21.13849
20241120032438421|21.00247
20241120032539144|21.00247
20241120032639226|20.94806
20241120032739243|20.45877
20241120032839352|20.94806
20241120032939391|20.86652
20241120033039491|20.81213
20241120033139896|17.60727
20241120033239946|20.86652
20241120033339964|20.86652
20241120033439973|20.54028
20241120033539989|20.9209
20241120033640742|20.81213
20241120033740793|20.9209
20241120033841790|20.81213
20241120033941958|20.64899
20241120034041965|20.75775
20241120034142688|20.81213
20241120034242772|20.64899
20241120034342841|20.56744
20241120034442858|20.62183
20241120034542928|20.59467
20241120034642979|20.64899
20241120034743386|20.59467
20241120034843835|20.73056
20241120034943882|20.62183
20241120035043900|20.56744
20241120035144932|20.81213
20241120035244942|20.62183
20241120035345334|20.51309
20241120035445559|20.75775
20241120035545602|20.64899
20241120035645645|20.62183
20241120035745974|24.39285
20241120035846431|20.56744
20241120035946516|20.51309
20241120040046611|20.64899
20241120040146678|20.64899
20241120040246682|20.54028
20241120040346762|20.40442
20241120040446852|20.48593
20241120040546946|20.45877
20241120040647655|20.51309
20241120040748931|20.48593
20241120040849140|20.48593
20241120040949229|20.40442
20241120041049809|20.35007
20241120041149904|20.51309
20241120041250211|20.40442
20241120041350268|20.51309
20241120041450877|20.43161
20241120041550950|20.35007
20241120041651444|20.35007
20241120041751492|20.40442
20241120041851607|20.51309
20241120043654936|20.29575
20241120043754988|20.29575
20241120043855254|20.26859
20241120043955442|20.29575
20241120044055563|20.29575
20241120044155651|20.26859
20241120044256426|20.24142
20241120044356437|20.32291
20241120044456630|20.26859
20241120044556738|20.40442
20241120044656773|20.13275
20241120044756875|20.15991
20241120044856955|20.24142
20241120044957684|20.26859
20241120045058866|20.15991
20241120045158922|20.15991
20241120045259339|19.77969
20241120045359636|20.0784
20241120045459731|20.18707
20241120045559756|20.15991
20241120045659785|20.45877
20241120045759806|20.15991
20241120045900487|20.54028
20241120050000518|20.18707
20241120050100534|20.05124
20241120050200630|19.39957
20241120050300661|20.15991
20241120050400667|20.10556
20241120050500930|20.13275
20241120050601438|20.13275
20241120050701880|20.05124
20241120050801976|20.54028
20241120050901982|20.21423
20241120051002478|19.88831
20241120051102635|20.18707
20241120051202929|20.0784
20241120051302989|20.05124
20241120051403747|20.05124
20241120051504861|20.0784
20241120051604883|19.67105
20241120051704955|21.16568
20241120051805988|20.15991
20241120051906209|20.18707
20241120052006247|20.15991
20241120052106549|20.02411
20241120052206613|20.02411
20241120052306647|20.05124
20241120052406735|20.05124
20241120052506768|20.13275
20241120052606788|19.96979
20241120052706805|20.02411
20241120052806947|20.05124
20241120052907169|19.99695
20241120053007467|19.88831
20241120053107646|20.10556
20241120053207658|20.02411
20241120053307685|19.99695
20241120053407913|19.99695
20241120053507916|21.11127
20241120053607986|20.02411
20241120053709683|22.55582
20241120053809773|20.13275
20241120053909865|19.96979
20241120054009868|20.05124
20241120054109982|20.0784
20241120054210827|19.96979
20241120054310934|20.13275
20241120054411464|19.9426
20241120054511780|19.88831
20241120054611819|19.88831
20241120054712574|20.05124
20241120054812903|20.02411
20241120054912981|20.05124
20241120055013505|19.99695
20241120055113925|19.83398
20241120055214633|19.99695
20241120055314644|19.96979
20241120055414827|19.61676
20241120055514865|20.02411
20241120055614885|19.80685
20241120055714893|19.91547
20241120055814945|19.91547
20241120055915274|19.77969
20241120060015395|19.99695
20241120060115523|19.83398
20241120060215609|19.9426
20241120060315619|19.9426
20241120060415726|19.96979
20241120060515962|20.05124
20241120060616776|20.02411
20241120060716801|20.05124
20241120060816858|19.69821
20241120060916902|20.02411
20241120061016928|19.88831
20241120061116948|19.96979
20241120061216962|19.80685
20241120061317986|19.9426
20241120061418823|20.02411
20241120061518935|19.83398
20241120061619233|19.9426
20241120061719770|19.80685
20241120061820470|19.9426
20241120061920530|19.88831
20241120062020541|20.10556
20241120062120652|19.96979
20241120062220778|19.83398
20241120062320852|19.61676
20241120062420865|20.0784
20241120062520899|20.13275
20241120062620906|19.99695
20241120062720950|20.54028
20241120062821352|19.9426
20241120062921368|19.64389
20241120063021748|19.80685
20241120063121781|19.91547
20241120063221871|19.91547
20241120063321913|21.60123
20241120063421997|19.80685
20241120063522120|19.99695
20241120063622420|19.99695
20241120063921890|19.86118
20241120064021899|20.02411
20241120064121981|20.0784
20241120064222288|19.91547
20241120064322814|20.05124
20241120064422873|19.91547
20241120064522907|19.91547
20241120064622986|19.96979
20241120064723247|19.96979
20241120064823251|19.88831
20241120064923618|19.80685
20241120065023647|19.91547
20241120065123759|19.9426
20241120065223776|19.91547
20241120065324494|19.96979
20241120065424612|19.9426
20241120065524645|20.05124
20241120065624762|19.91547
20241120065724918|19.91547
20241120065825197|19.99695
20241120065925438|20.56744
20241120070025903|19.80685
20241120070126616|19.86118
20241120070226877|19.80685
20241120070326903|19.88831
20241120070426994|19.88831
20241120070527462|20.02411
20241120070627493|19.91547
20241120070727544|19.9426
20241120070827654|19.77969
20241120070927902|19.91547
20241120071027980|19.83398
20241120071128855|19.86118
20241120071228952|19.96979
20241120071328974|19.64389
20241120071428977|19.91547
20241120071529952|19.96979
20241120071630187|19.91547
20241120071730207|19.9426
20241120071830720|20.05124
20241120071930928|19.88831
20241120072030985|19.99695
20241120072131831|19.83398
20241120072231879|19.88831
20241120072454386|19.91547
20241120072554415|19.91547
20241120072654710|18.1506
20241120072754751|19.77969
20241120072854875|19.91547
20241120072955326|19.91547
20241120073055727|19.80685
20241120073155770|19.91547
20241120073255777|19.91547
20241120073355852|19.9426
20241120073455899|19.83398
20241120073555949|19.9426
20241120073656367|20.05124
20241120073756724|18.72086
20241120073856735|19.91547
20241120073956813|19.96979
20241120074056907|20.51309
20241120074156928|19.96979
20241120074256931|19.9426
20241120074356986|19.80685
20241120074456993|20.05124
20241120074557643|19.9426
20241120074657983|19.86118
20241120074758219|19.91547
20241120074858686|20.02411
20241120074958810|20.02411
20241120075058907|20.05124
20241120075159820|20.05124
20241120075259868|20.02411
20241120075359988|20.02411
20241120075459990|19.99695
20241120075600286|20.18707
20241120075700968|20.10556
20241120075801707|20.0784
20241120075901787|20.10556
20241120080001892|20.0784
20241120080101948|20.13275
20241120080202550|20.18707
20241120080302601|20.21423
20241120080402603|20.02411
20241120080502795|20.26859
20241120080602976|20.18707
20241120080702992|19.9426
20241120080803153|20.15991
20241120080903993|20.0784
20241120081004780|20.35007
20241120081104786|20.54028
20241120081204894|20.13275
20241120081305106|20.43161
20241120081405808|20.35007
20241120081505913|20.35007
20241120081605937|20.37726
20241120081706203|20.43161
20241120081806371|20.35007
20241120081906373|20.48593
20241120082007140|20.43161
20241120082107163|20.40442
20241120082207260|20.15991
20241120082307344|20.62183
20241120082407345|20.70337
20241120082507393|20.64899
20241120082607773|20.64899
20241120082707800|20.70337
20241120082807896|20.67618
20241120082908185|20.73056
20241120083008229|20.81213
20241120083108474|21.00247
20241120083208610|20.9209
20241120083308659|20.9209
20241120083408680|20.75775
20241120083508749|21.00247
20241120083608812|20.94806
20241120083708824|21.00247
20241120083808929|21.00247
20241120083909422|20.97531
20241120084318100|21.00247
20241120084418308|21.02966
20241120084518668|21.05685
20241120084618775|21.02966
20241120084718919|21.54678
20241120084819439|20.75775
20241120084919799|21.00247
20241120085019874|21.19293
20241120085119951|21.11127
20241120085220534|21.02966
20241120085320568|21.02966
20241120085420803|21.05685
20241120085520898|21.05685
20241120085620930|21.05685
20241120085721296|21.02966
20241120085821726|21.84647
20241120085921899|21.08408
20241120090022453|21.02966
20241120090122723|21.16568
20241120090222815|21.00247
20241120090322900|20.62183
20241120090422981|21.16568
20241120090523446|21.05685
20241120090623507|21.16568
20241120090723556|21.13849
20241120090823922|21.05685
20241120090923973|21.05685
20241120091024793|21.22012
20241120091124891|21.13849
20241120091225174|21.11127
20241120091325600|21.30173
20241120091425693|21.08408
20241120091525985|21.13849
20241120091626102|21.13849
20241120091726895|21.02966
20241120091826922|21.08408
20241120091926957|21.08408
20241120092027736|21.13849
20241120092127808|21.4379
20241120092227819|21.13849
20241120092327850|21.00247
20241120092427972|21.05685
20241120092528121|21.22012
20241120092628807|21.13849
20241120092728864|20.89368
20241120092829148|21.13849
20241120092929709|21.6557
20241120093029934|21.19293
20241120093129952|21.05685
20241120093230452|21.08408
20241120093330698|21.16568
20241120093430829|21.05685
20241120093530940|21.05685
20241120093631199|20.81213
20241120093731245|21.02966
20241120093831362|20.89368
20241120093931505|21.05685
20241120094031542|21.16568
20241120094131606|20.9209
20241120094231856|21.05685
20241120094331951|21.05685
20241120094431975|21.02966
20241120094532176|20.94806
20241120094632805|21.30173
20241120094733784|21.11127
20241120094833790|21.00247
20241120094933876|20.97531
20241120095033972|21.00247
20241120095133999|21.22012
20241120095234109|21.08408
20241120095334479|21.02966
20241120095434562|19.91547
20241120095534653|20.9209
20241120095634733|20.86652
20241120095734814|21.11127
20241120095834895|21.22012
20241120095935113|20.94806
20241120100035737|20.83936
20241120100135801|20.9209
20241120100235847|20.83936
20241120100335952|20.94806
20241120100436271|20.81213
20241120100536713|20.81213
20241120100636740|20.75775
20241120100736902|20.89368
20241120100836906|20.81213
20241120100937360|20.89368
20241120101037536|20.86652
20241120101137553|20.9209
20241120105157851|20.59467
20241120105257894|20.67618
20241120105357982|20.64899
20241120105458735|20.70337
20241120105558778|20.67618
20241120105658789|20.89368
20241120105758946|20.64899
20241120105859485|20.73056
20241120105959541|20.64899
20241120110059608|20.56744
20241120110159665|20.62183
20241120110300522|20.83936
20241120110400635|21.00247
20241120110500655|20.56744
20241120110600686|20.67618
20241120110700784|20.64899
20241120110800856|20.54028
20241120110900934|20.54028
20241120111001144|20.64899
20241120111101510|20.35007
20241120111201594|20.64899
20241120111301642|20.59467
20241120111401667|20.64899
20241120111501777|20.56744
20241120111601892|20.64899
20241120111701918|26.13657
20241120111801974|20.62183
20241120111902943|20.64899
20241120112002984|20.67618
20241120112103384|20.56744
20241120112203476|20.64899
20241120112303745|20.56744
20241120112403842|20.64899
20241120112503936|20.51309
20241120112604600|20.56744
20241120112704673|20.59467
20241120112804681|20.51309
20241120112904715|20.59467
20241120113004727|20.56744
20241120113104745|20.54028
20241120113204806|20.51309
20241120113304897|20.54028
20241120113404924|20.51309
20241120113504930|20.40442
20241120113605536|20.64899
20241120113705541|20.51309
20241120113805640|20.54028
20241120113905709|20.54028
20241120114005729|20.54028
20241120114105738|20.62183
20241120114205753|20.56744
20241120114305781|20.59467
20241120114405830|20.56744
20241120114505964|20.64899
20241120114605997|21.22012
20241120114706691|20.54028
20241120114806722|20.67618
20241120114906790|20.59467
20241120115006954|20.56744
20241120115107237|20.54028
20241120115207354|20.05124
20241120115307477|20.59467
20241120115407807|20.64899
20241120115507916|20.48593
20241120115608255|20.48593
20241120115708456|20.51309
20241120115808507|20.54028
20241120115908609|20.70337
20241120120008765|20.51309
20241120120108772|20.56744
20241120120208872|20.54028
20241120120308889|20.48593
20241120120408993|20.51309
20241120120509218|20.54028
20241120120609228|24.50305
20241120120709347|20.51309
20241120120809400|20.81213
20241120120909955|20.59467
20241120121009996|20.56744
20241120121110848|21.22012
20241120121210942|20.56744
20241120121311411|20.54028
20241120121411483|20.45877
20241120121511595|20.62183
20241120121611598|20.56744
20241120121712630|20.54028
20241120121812637|20.54028
20241120121912664|20.56744
20241120122012735|20.56744
20241120122112848|20.51309
20241120122212919|20.13275
20241120122312995|20.62183
20241120122413108|20.64899
20241120122513682|20.45877
20241120122613749|20.64899
20241120122713766|20.54028
20241120122813863|20.45877
20241120122913971|20.51309
20241120123014855|20.51309
20241120123114876|20.48593
20241120123214956|20.56744
20241120123314962|20.86652
20241120123415280|20.70337
20241120123515728|20.54028
20241120123615745|20.56744
20241120123715771|20.56744
20241120123815858|20.54028
20241120123915912|21.00247
20241120124016366|20.56744
20241120124116391|20.59467
20241120124216891|20.56744
20241120124316908|20.59467
20241120124416919|20.56744
20241120124516947|20.64899
20241120124616949|20.48593
20241120124717561|20.59467
20241120124817606|20.83936
20241120124917638|20.59467
20241120125017657|17.4985
20241120125117675|20.59467
20241120132958463|20.62183
20241120133058541|20.54028
20241120133158663|20.51309
20241120133258681|20.56744
20241120133358748|20.56744
20241120133458749|20.54028
20241120133559870|20.64899
20241120133659940|20.62183
20241120133800100|20.43161
20241120133900370|20.64899
20241120134000779|20.59467
20241120134100816|20.56744
20241120134200885|20.54028
20241120134300895|20.64899
20241120134401738|20.59467
20241120134501861|20.40442
20241120134601864|20.64899
20241120134701882|20.67618
20241120134801987|20.59467
20241120134902219|20.62183
20241120135002888|20.67618
20241120135102940|20.56744
20241120135202999|20.64899
20241120135303102|20.67618
20241120135403766|21.22012
20241120135504438|20.64899
20241120135604946|20.67618
20241120135705834|20.70337
20241120135805883|20.48593
20241120135906699|19.58963
20241120140006846|20.40442
20241120140106920|20.26859
20241120140207272|19.64389
20241120140307546|20.13275
20241120140407597|20.13275
20241120140507716|20.15991
20241120140607970|20.37726
20241120140707985|20.51309
20241120140808104|20.51309
20241120140908112|20.67618
20241120141008233|19.56244
20241120141108884|20.13275
20241120141208887|20.21423
20241120141309140|20.40442
20241120141409867|20.43161
20241120141509922|20.59467
20241120141609971|20.78494
20241120141709999|21.19293
20241120141810694|21.35617
20241120141910794|21.6557
20241120142010877|21.13849
20241120142110883|22.03726
20241120142210953|22.01001
20241120142310976|22.80173
20241120142411881|23.18478
20241120142511890|23.37653
20241120142611911|23.62329
20241120142711989|23.89783
20241120142812841|24.42041
20241120142912922|24.61328
20241120143013133|24.58575
20241120143113224|25.02731
20241120143213718|25.27621
20241120143313758|25.41467
20241120143414697|25.7197
20241120143514719|25.96967
20241120143614810|26.44305
20241120143714877|26.30368
20241120143814920|26.33154
20241120143914923|26.72226
20241120144014983|27.00211
20241120144115107|27.19833
20241120144215504|26.89011
20241120144315748|27.50729
20241120144415793|27.84525
20241120144515938|27.76065
20241120144616783|27.98636
20241120144717801|28.29739
20241120144817847|27.81708
20241120144917937|28.29739
20241120145018754|28.26907
20241120145118998|28.38239
20241120145219150|28.49579
20241120145319295|28.41074
20241120145419367|28.5809
20241120145519488|28.66611
20241120145619496|28.63766
20241120145719533|28.69449
20241120145819653|28.75137
20241120145919684|27.22641
20241120150019796|28.89362
20241120150119891|28.97906
20241120150219936|29.03604
20241120150319970|29.09308
20241120150420363|29.09308
20241120150520748|29.57913
20241120150620813|29.00757
20241120150720815|29.32153
20241120150821298|29.29297
20241120150921654|29.43594
20241120151021754|29.37872
20241120151121868|29.32153
20241120151221953|29.66516
20241120151322554|29.40732
20241120151422648|30.0676
20241120151522806|29.52188
20241120151622858|29.40732
20241120151722978|29.40732
20241120151823253|29.06458
20241120151923469|28.92209
20241120152023510|28.89362
20241120152124495|28.63766
20241120152224523|28.55252
20241120152324736|28.41074
20241120152424742|28.35403
20241120152524852|28.21246
20241120152624930|27.61984
20241120152725539|27.76065
20241120152825554|27.59171
20241120152925571|27.59171
20241120161135451|24.31027
20241120161235760|24.06271
20241120161335866|23.98022
20241120161435896|23.92529
20241120161535917|23.95279
20241120161635992|23.48618
20241120161736554|23.87033
20241120161836992|23.76053
20241120161937243|23.73306
20241120162037581|23.76053
20241120162137652|23.65073
20241120162237761|23.54102
20241120162337776|23.67816
20241120162437871|23.56845
20241120162537953|23.51361
20241120162638283|23.43137
20241120162738630|23.43137
20241120162839604|23.40396
20241120162939638|23.34915
20241120163039745|23.26694
20241120163139759|23.18478
20241120163239813|23.26694
20241120163339878|23.18478
20241120163439935|23.18478
20241120163539943|23.15744
20241120163640394|23.13004
20241120163740403|23.13004
20241120163840520|23.02057
20241120163940544|22.8291
20241120164040610|23.13004
20241120164140866|22.99319
20241120164240990|22.91116
20241120164341111|22.63779
20241120164442230|22.93848
20241120164542265|22.88382
20241120164642362|22.88382
20241120164742384|22.88382
20241120164842399|22.80173
20241120164942520|22.77438
20241120165042525|22.71976
20241120165142612|22.66507
20241120165242730|22.93848
20241120165342864|23.04794
20241120165442986|22.58313
20241120165543360|22.58313
20241120165643364|22.61044
20241120165743366|22.61044
20241120165843697|22.63779
20241120165943959|22.33737
20241120170043997|22.50116
20241120170144108|22.63779
20241120170244207|22.41925
20241120170344559|22.50116
20241120170444598|22.44656
20241120170544653|22.55582
20241120170644726|22.50116
20241120170744776|22.41925
20241120170844874|21.51953
20241120170944969|22.39197
20241120171044983|22.25549
20241120171145820|22.31006
20241120171245905|22.28281
20241120171345955|22.14636
20241120171446170|22.11908
20241120171546632|22.22821
20241120171646739|22.14636
20241120171746786|21.98276
20241120171846851|22.09183
20241120171946992|22.17365
20241120172047726|22.14636
20241120172147731|22.14636
20241120172247946|22.06454
20241120172348309|22.14636
20241120172448387|22.14636
20241120172548480|22.17365
20241120172648898|22.03726
20241120172748938|22.09183
20241120172848960|22.06454
20241120172948970|21.92822
20241120173049664|21.87369
20241120173149783|22.03726
20241120173249800|21.79196
20241120173349867|22.25549
20241120173449915|21.95551
20241120173550991|21.90097
20241120173651738|21.90097
20241120173751877|21.84647
20241120173851952|21.84647
20241120173951979|21.54678
20241120174052755|21.79196
20241120174152807|21.76468
20241120174252900|21.6557
20241120174352990|21.79196
20241120174453172|21.68295
20241120174553208|21.68295
20241120174653783|22.01001
20241120174753845|21.6557
20241120174854164|21.62848
20241120174954834|21.62848
20241120175054929|21.62848
20241120175155143|21.57401
20241120175255210|21.62848
20241120175355409|21.54678
20241120175455431|21.49231
20241120175555669|24.64084
20241120175655708|21.51953
20241120175755732|21.49231
20241120175855763|21.4379
20241120175955785|21.27454
20241120180055888|21.46512
20241120180155980|21.51953
20241120180255988|21.38342
20241120180356694|21.46512
20241120180456850|21.30173
20241120180556904|21.62848
20241120180657236|21.51953
20241120180757243|21.38342
20241120180857645|21.49231
20241120180957646|21.22012
20241120181057747|21.30173
20241120184031991|21.08408
20241120184132373|21.4379
20241120184232475|21.24731
20241120184332522|21.16568
20241120184432523|21.13849
20241120184532617|21.13849
20241120184632698|21.16568
20241120184732792|21.19293
20241120184832864|21.13849
20241120184932937|21.11127
20241120185033149|21.11127
20241120185133503|21.13849
20241120185233522|21.16568
20241120185333643|21.22012
20241120185433766|21.02966
20241120185533775|21.05685
20241120185633778|21.16568
20241120185733793|21.13849
20241120185833887|20.89368
20241120185933985|21.08408
20241120190033990|21.13849
20241120190134100|21.00247
20241120190234642|21.05685
20241120190334738|21.00247
20241120190434813|21.05685
20241120190534902|21.00247
20241120190635174|21.24731
20241120190735242|21.16568
20241120190835689|21.02966
20241120190935743|21.11127
20241120191036537|21.13849
20241120191136647|21.08408
20241120191236667|21.00247
20241120191336741|20.89368
20241120191436778|21.05685
20241120191536801|21.16568
20241120191636819|21.05685
20241120191736864|20.83936
20241120191836912|20.97531
20241120191936982|21.05685
20241120192036991|21.00247
20241120192138646|21.05685
20241120192238655|21.00247
20241120192338860|20.97531
20241120192438894|21.00247
20241120192539182|20.97531
20241120192639228|21.00247
20241120192739544|21.02966
20241120192839545|21.00247
20241120192940372|20.89368
20241120193040753|21.02966
20241120193140792|20.94806
20241120193240844|21.00247
20241120193340928|21.00247
20241120193441481|20.9209
20241120193541953|21.13849
20241120193642499|21.00247
20241120193742533|21.00247
20241120193842649|20.89368
20241120193942663|21.13849
20241120194042684|21.00247
20241120194142735|20.9209
20241120194242752|21.00247
20241120194343373|20.97531
20241120194443711|21.00247
20241120194543734|21.02966
20241120194643756|20.97531
20241120194743781|20.9209
20241120194843868|20.37726
20241120194943873|20.94806
20241120195043888|20.78494
20241120195143968|20.97531
20241120195244483|20.97531
20241120195344486|21.05685
20241120195444498|20.97531
20241120195544692|20.97531
20241120195644913|20.81213
20241120195744988|20.94806
20241120195845918|21.02966
20241120195946547|20.97531
20241120200046650|21.08408
20241120200146958|20.94806
20241120200247125|20.94806
20241120200347956|21.08408
20241120200447985|20.9209
20241120200548739|20.83936
20241120200648761|20.97531
20241120200748876|20.9209
20241120200848994|21.00247
20241120200949345|20.89368
20241120201049381|20.89368
20241120201149843|20.9209
20241120201249867|20.81213
20241120201349911|20.89368
20241120201449914|20.9209
20241120201550545|20.81213
20241120201650732|20.9209
20241120201750901|20.78494
20241120201851569|20.73056
20241120201951699|20.97531
20241120202052264|20.89368
20241120202152366|20.9209
20241120202252404|20.78494
20241120202352489|20.86652
20241120202452514|20.89368
20241120202552615|20.81213
20241120202652712|20.81213
20241120202752803|20.9209
20241120202852911|20.64899
20241120202952915|20.89368
20241120203053412|20.81213
20241120203153528|20.89368
20241120203253677|20.81213
20241120203353895|20.81213
20241120203453896|20.9209
20241120203553986|20.9209
20241120203654974|20.89368
20241120203755430|20.78494
20241120203855815|20.81213
20241120203955914|20.81213
20241120204123981|20.97531
20241120204224126|20.73056
20241120204324983|20.81213
20241120204425642|20.9209
20241120204525666|20.81213
20241120204625999|20.81213
20241120204726567|20.81213
20241120204826990|20.81213
20241120204927910|20.9209
20241120205027977|20.78494
20241120205128650|20.78494
20241120205228770|20.9209
20241120205328818|20.81213
20241120205428829|20.75775
20241120205528879|20.73056
20241120205628984|20.70337
20241120205729266|20.0784
20241120205829385|20.83936
20241120205929400|20.75775
20241120210029518|20.78494
20241120210129571|19.04663
20241120210230658|20.81213
20241120210330667|20.70337
20241120210430687|21.32898
20241120210530781|20.45877
20241120210630852|20.67618
20241120210731788|20.75775
20241120210831799|20.70337
20241120210931875|20.67618
20241120211031967|20.73056
20241120211132557|21.41064
20241120211232807|20.67618
20241120211332816|20.70337
20241120211432894|20.75775
20241120211533181|20.64899
20241120211633599|20.75775
20241120211733663|20.70337
20241120211833742|20.64899
20241120211933775|20.81213
20241120212033790|20.78494
20241120212133825|20.64899
20241120212233861|20.73056
20241120212333905|20.51309
20241120212433941|20.75775
20241120212534102|20.73056
20241120212634120|20.56744
20241120212734661|20.73056
20241120212834761|20.81213
20241120212934852|20.81213
20241120213034948|20.70337
20241120213136154|20.73056
20241120213236222|20.64899
20241120213336546|20.73056
20241120213436623|20.78494
20241120213536674|20.64899
20241120213636755|21.30173
20241120213736870|20.64899
20241120213836875|21.00247
20241120213936945|20.73056
20241120214037533|20.78494
20241120214137764|20.75775
20241120214237810|20.81213
20241120214337851|20.78494
20241120214437922|21.41064
20241120214538139|20.75775
20241120214638713|20.83936
20241120214738727|20.13275
20241120214838849|20.75775
20241120214938940|20.64899
20241120215038985|20.73056
20241120215139994|20.70337
20241120215240551|20.56744
20241120215341168|20.81213
20241120215441615|20.9209
20241120215541666|20.75775
20241120215641714|20.32291
20241120215741760|20.86652
20241120215841825|20.78494
20241120215941900|21.02966
20241120220041955|20.81213
20241120220142511|20.73056
20241120220242847|20.78494
20241120220342849|20.78494
20241120220442928|24.69601
20241120220542934|20.64899
20241120220643558|20.75775
20241120220743601|20.78494
20241120220843676|20.78494
20241120220943742|21.00247
20241120221043854|20.70337
20241120221143905|20.54028
20241120221244189|20.75775
20241120221344236|20.48593
20241120221444243|20.73056
20241120221544517|20.73056
20241120221644824|20.86652
20241120221744939|20.18707
20241120221844992|20.75775
20241120221945332|21.38342
20241120222045350|20.75775
20241120222145884|20.73056
20241120222245888|20.9209
20241120222346794|20.75775
20241120222446814|20.81213
20241120222546902|20.86652
20241120222646928|20.78494
20241120222746954|21.00247
20241120222847434|20.83936
20241120222947530|20.75775
20241120223047640|20.83936
20241120223147946|20.75775
20241120223247953|20.67618
20241120223347971|20.9209
20241120223448857|20.64899
20241120223548889|20.78494
20241120223648906|19.39957
20241120223748928|20.67618
20241120223848982|20.70337
20241120223949562|20.75775
20241120224049663|20.67618
20241120224323533|20.70337
20241120224423864|20.73056
20241120224523903|20.62183
20241120224624991|21.19293
20241120224725838|20.75775
20241120224825875|20.86652
20241120224925971|20.78494
20241120225025987|20.67618
20241120225126246|23.70563
20241120225226332|20.75775
20241120225326350|20.78494
20241120225426694|20.59467
20241120225526772|20.81213
20241120225626819|20.75775
20241120225726881|20.78494
20241120225826999|20.75775
20241120225927763|20.78494
20241120230027884|20.75775
20241120230127967|20.83936
20241120230228182|20.56744
20241120230328852|20.48593
20241120230428854|20.48593
20241120230528878|20.67618
20241120230629143|20.51309
20241120230729236|20.73056
20241120230829298|20.75775
20241120230929966|20.64899
20241120231030354|20.67618
20241120231130366|20.73056
20241120231230468|20.75775
20241120231330542|20.67618
20241120231430602|20.78494
20241120231530634|20.94806
20241120231630723|20.75775
20241120231730804|20.83936
20241120231830916|21.02966
20241120231930991|20.70337
20241120232031972|20.73056
20241120232131997|20.75775
20241120232232525|20.73056
20241120232332756|20.81213
20241120232432865|20.73056
20241120232532903|21.32898
20241120232632950|20.9209
20241120232732999|20.75775
20241120232833115|20.78494
20241120232933234|20.86652
20241120233033263|20.02411
20241120233133541|21.4379
20241120233233641|20.73056
20241120233333656|20.81213
20241120233433672|20.86652
20241120233533683|20.78494
20241120233633723|20.51309
20241120233733787|20.86652
20241120233833815|20.81213
20241120233933986|20.70337
20241120234034569|20.51309
20241120234134719|20.64899
20241120234234757|20.70337
20241120234334785|21.00247
20241120234434900|20.73056
20241120234534993|20.73056
20241120234635877|20.54028
20241120234735942|20.73056
20241120234835998|20.9209
20241120234936119|20.86652
20241120235036357|20.62183
20241120235136602|20.81213
20241120235236663|20.89368
20241120235336751|20.9209
20241120235436763|20.78494
20241120235536871|20.9209
20241120235636984|20.83936
20241120235737312|20.89368
20241120235837401|20.83936
20241120235937485|20.75775