20241121000037498|20.9209
20241121000137604|20.75775
20241121000237649|21.22012
20241121000337661|20.83936
20241121000437722|20.78494
20241121000537725|20.89368
20241121000637878|20.81213
20241121000737895|20.75775
20241121000837938|20.97531
20241121000937958|20.75775
20241121001037962|20.62183
20241121001137985|20.81213
20241121001238392|20.94806
20241121001338729|20.94806
20241121001438844|20.83936
20241121001538866|20.83936
20241121001638890|21.00247
20241121001738971|20.83936
20241121001839455|20.89368
20241121001939482|20.9209
20241121002039862|21.00247
20241121002139950|21.08408
20241121002240948|24.03522
20241121002341666|21.05685
20241121002441729|21.02966
20241121002541961|20.97531
20241121002642388|20.97531
20241121002742641|21.00247
20241121002842713|21.13849
20241121002942859|21.60123
20241121003042905|21.00247
20241121003142927|21.02966
20241121003243810|21.08408
20241121003343814|21.05685
20241121003443922|21.02966
20241121003543983|21.05685
20241121003644216|21.13849
20241121003744685|21.13849
20241121003844689|21.68295
20241121003945135|21.22012
20241121004045503|21.19293
20241121004145510|21.16568
20241121004245620|21.38342
20241121004352176|20.13275
20241121004452239|21.16568
20241121004552345|21.22012
20241121004652398|21.35617
20241121004752420|21.84647
20241121004852521|21.41064
20241121004952632|21.54678
20241121005052638|21.68295
20241121005152658|21.60123
20241121005252747|21.71021
20241121005352868|21.90097
20241121005452973|21.92822
20241121005553940|21.92822
20241121005653962|21.76468
20241121005754475|21.79196
20241121005854600|21.84647
20241121005954601|21.90097
20241121010054922|21.92822
20241121010154957|21.95551
20241121010255739|22.03726
20241121010355785|21.98276
20241121010455884|22.17365
20241121010555901|22.03726
20241121010655968|22.03726
20241121010756152|22.17365
20241121010856607|22.03726
20241121010956641|22.17365
20241121011056907|22.20093
20241121011156933|22.39197
20241121011257105|22.14636
20241121011357209|22.22821
20241121011457328|22.25549
20241121011557357|22.28281
20241121011657979|22.17365
20241121011758132|22.28281
20241121011858175|22.55582
20241121011958927|22.17365
20241121012058973|22.28281
20241121012159768|25.44235
20241121012259852|22.31006
20241121012359985|22.36469
20241121012500542|22.39197
20241121012600652|22.28281
20241121012700715|22.28281
20241121012800740|22.41925
20241121012900793|22.33737
20241121013000866|22.28281
20241121013100893|22.41925
20241121013200913|22.33737
20241121013301467|22.25549
20241121013401487|22.50116
20241121013501531|22.5285
20241121013601639|22.41925
20241121013701828|22.31006
20241121013801896|22.39197
20241121013902171|22.41925
20241121014002376|22.71976
20241121014102388|22.41925
20241121014202483|22.41925
20241121014302497|22.28281
20241121014402556|22.28281
20241121014502891|22.06454
20241121014602935|22.31006
20241121014703409|22.31006
20241121014803906|22.31006
20241121014903912|22.44656
20241121015003919|22.17365
20241121015103941|22.47388
20241121015204109|18.88376
20241121015304775|22.33737
20241121015404850|22.39197
20241121015504901|22.28281
20241121015605257|22.28281
20241121015705356|22.36469
20241121015805359|22.28281
20241121015905361|22.28281
20241121020005831|22.31006
20241121020105940|22.22821
20241121020205961|22.31006
20241121020305980|22.17365
20241121020406874|22.25549
20241121020506953|22.14636
20241121020607245|22.14636
20241121020707377|22.25549
20241121020807610|22.14636
20241121020907621|22.06454
20241121021007721|22.03726
20241121021107757|21.79196
20241121021207844|20.05124
20241121021307900|22.17365
20241121021407956|22.09183
20241121021507986|22.14636
20241121021608928|22.03726
20241121021709494|21.62848
20241121021809615|22.03726
20241121021909665|22.06454
20241121022009731|22.01001
20241121022109802|22.06454
20241121022209841|21.35617
20241121022309869|22.01001
20241121022409908|22.03726
20241121022510184|21.87369
20241121022610234|21.90097
20241121022710769|22.14636
20241121022810773|21.92822
20241121022910818|21.84647
20241121023010972|21.92822
20241121023111600|21.90097
20241121023211641|21.81918
20241121023311769|21.84647
20241121023411865|21.90097
20241121023511936|23.18478
20241121023612476|21.73746
20241121023712537|21.79196
20241121023812629|21.68295
20241121023912680|21.71021
20241121024012748|21.71021
20241121024112777|21.6557
20241121024212852|21.79196
20241121024312880|21.87369
20241121024639172|21.68295
20241121024739284|20.64899
20241121024839758|21.62848
20241121024939873|21.41064
20241121025039987|21.60123
20241121025140672|21.54678
20241121025240915|21.60123
20241121025340997|21.71021
20241121025441527|21.54678
20241121025541625|21.51953
20241121025641742|21.68295
20241121025741848|21.62848
20241121025841948|21.49231
20241121025942218|21.41064
20241121030042832|21.71021
20241121030142953|22.06454
20241121030243406|21.51953
20241121030343526|21.4379
20241121030443634|21.41064
20241121030543899|21.41064
20241121030643997|21.38342
20241121030744177|21.38342
20241121030844694|21.38342
20241121030944807|21.27454
20241121031044868|21.27454
20241121031144897|21.22012
20241121031244995|21.30173
20241121031345113|21.57401
20241121031445700|21.24731
20241121031545775|21.16568
20241121031645778|21.54678
20241121031745890|21.24731
20241121031845953|21.35617
20241121031945988|21.22012
20241121032046584|21.22012
20241121032146679|21.4379
20241121032246756|21.38342
20241121032346778|21.30173
20241121032446800|21.49231
20241121032546888|21.11127
20241121032646908|21.22012
20241121032746955|21.24731
20241121032847534|21.30173
20241121032947637|21.13849
20241121033047734|21.19293
20241121033147866|21.16568
20241121033247939|21.08408
20241121033347977|21.16568
20241121033447984|21.27454
20241121033548587|21.11127
20241121033648613|21.16568
20241121033748955|21.08408
20241121033849668|20.86652
20241121033949758|21.13849
20241121034049875|21.08408
20241121034150656|21.02966
20241121034250916|21.05685
20241121034350931|21.05685
20241121034451446|21.08408
20241121034551735|21.05685
20241121034651764|21.00247
20241121034751782|21.02966
20241121034851800|21.00247
20241121034951817|21.00247
20241121035051908|21.22012
20241121035152326|21.00247
20241121035253182|21.02966
20241121035353906|21.00247
20241121035454538|21.02966
20241121035554674|21.00247
20241121035654689|20.75775
20241121035755680|20.94806
20241121035855730|20.9209
20241121035955800|19.77969
20241121040055898|21.02966
20241121040155926|20.89368
20241121040256508|20.97531
20241121040356598|20.15991
20241121040456670|20.9209
20241121040556683|20.97531
20241121040656751|20.97531
20241121040756849|20.89368
20241121040856893|20.9209
20241121040956979|20.64899
20241121041057593|20.89368
20241121041157664|20.9209
20241121041257774|20.83936
20241121041358790|21.49231
20241121041458890|20.81213
20241121041559571|20.9209
20241121041659634|20.78494
20241121041759926|20.89368
20241121041900232|20.05124
20241121042000233|20.89368
20241121042100972|21.05685
20241121042201754|21.00247
20241121042301777|20.83936
20241121042401786|20.83936
20241121042501880|20.83936
20241121042601950|20.94806
20241121042702164|20.67618
20241121042802238|20.78494
20241121042902263|20.86652
20241121043002979|20.81213
20241121043103103|20.83936
20241121043203971|20.9209
20241121043304373|20.75775
20241121043404489|19.72537
20241121043504589|20.81213
20241121043604841|20.78494
20241121043704894|20.81213
20241121043805201|20.75775
20241121043905725|20.75775
20241121044005775|20.73056
20241121044105802|20.81213
20241121044205811|21.13849
20241121044306290|20.54028
20241121044406549|20.64899
20241121044506622|20.81213
20241121044606700|20.86652
20241121044901418|20.62183
20241121045001432|20.78494
20241121045101981|20.56744
20241121045202406|20.67618
20241121045302488|20.75775
20241121045402660|20.67618
20241121045502746|20.89368
20241121045602755|20.73056
20241121045702811|20.70337
20241121045803621|20.43161
20241121045903839|20.78494
20241121050003862|20.64899
20241121050103950|20.70337
20241121050204699|20.67618
20241121050304763|20.70337
20241121050404859|20.89368
20241121050504951|20.70337
20241121050604978|22.25549
20241121050704999|20.67618
20241121050805666|20.83936
20241121050905959|20.67618
20241121051005974|20.26859
20241121051106511|20.67618
20241121051206610|20.78494
20241121051306654|20.94806
20241121051406743|20.70337
20241121051506851|20.75775
20241121051607256|20.89368
20241121051707361|20.70337
20241121051807567|20.83936
20241121051907664|20.81213
20241121052007729|20.51309
20241121052107850|20.59467
20241121052207862|20.54028
20241121052307936|20.64899
20241121052408388|20.78494
20241121052508397|20.67618
20241121052608953|21.24731
20241121052709196|20.81213
20241121052809667|20.59467
20241121052909915|20.73056
20241121053009983|20.75775
20241121053110646|20.78494
20241121053211280|20.70337
20241121053311486|16.92737
20241121053411990|20.70337
20241121053512102|20.67618
20241121053612331|20.64899
20241121053712850|20.73056
20241121053812927|20.59467
20241121053913132|20.89368
20241121054013519|20.73056
20241121054113619|20.73056
20241121054213682|20.64899
20241121054313764|20.64899
20241121054413857|20.73056
20241121054513945|20.83936
20241121054614520|20.75775
20241121054714734|20.67618
20241121054815413|20.70337
20241121054915801|20.54028
20241121055015929|20.75775
20241121055115934|20.81213
20241121055216343|20.67618
20241121055316798|20.73056
20241121055416804|20.83936
20241121055516850|20.67618
20241121055616970|20.67618
20241121055717609|20.67618
20241121055817728|20.35007
20241121055917958|20.18707
20241121060017992|20.89368
20241121060118827|20.64899
20241121060218865|20.78494
20241121060318981|20.78494
20241121060419105|20.67618
20241121060519827|20.78494
20241121060619876|20.75775
20241121060719982|20.81213
20241121060820442|20.81213
20241121060920494|20.75775
20241121061021288|20.78494
20241121061121391|20.70337
20241121061221749|20.78494
20241121061321814|20.75775
20241121061421921|20.75775
20241121061521985|20.9209
20241121061622745|20.81213
20241121061722783|20.64899
20241121061822976|20.81213
20241121061923238|20.64899
20241121062023350|20.83936
20241121062123408|20.81213
20241121062223663|20.67618
20241121062323674|20.81213
20241121062423799|20.81213
20241121062523833|20.97531
20241121062623932|20.86652
20241121062723952|20.86652
20241121062824500|20.78494
20241121062924773|20.81213
20241121063024809|20.9209
20241121063124885|20.83936
20241121063224913|20.94806
20241121063324928|20.97531
20241121063424938|20.97531
20241121063525832|20.9209
20241121063625924|21.02966
20241121063725950|20.97531
20241121063825989|21.05685
20241121063926414|21.13849
20241121064026977|21.16568
20241121064127518|21.02966
20241121064227615|21.00247
20241121064327859|21.13849
20241121064427904|21.05685
20241121064527984|21.13849
20241121064627990|21.11127
20241121064728754|21.22012
20241121064828856|21.13849
20241121065203691|21.27454
20241121065303722|21.38342
20241121065403902|21.02966
20241121065504695|21.41064
20241121065604749|21.38342
20241121065704852|21.4379
20241121065804945|21.54678
20241121065905170|21.60123
20241121070005235|21.81918
20241121070105746|21.13849
20241121070205747|21.60123
20241121070305780|21.60123
20241121070405856|21.68295
20241121070505885|21.6557
20241121070605998|21.6557
20241121070706416|21.54678
20241121070806528|21.60123
20241121070906943|21.73746
20241121071006983|21.84647
20241121071107462|21.90097
20241121071207862|21.76468
20241121071307949|21.79196
20241121071408331|22.03726
20241121071508991|21.76468
20241121071609112|21.87369
20241121071709958|21.81918
20241121071809959|21.79196
20241121071909983|21.92822
20241121072010259|21.98276
20241121072110855|21.87369
20241121072210859|21.90097
20241121072310975|22.01001
20241121072411686|21.90097
20241121072512494|21.79196
20241121072612969|21.76468
20241121072712992|21.84647
20241121072813566|21.87369
20241121072913850|21.90097
20241121073013851|21.90097
20241121073113876|21.87369
20241121073213914|21.90097
20241121073313990|22.58313
20241121073414663|21.90097
20241121073514774|21.90097
20241121073614783|22.14636
20241121073714860|21.95551
20241121073814977|22.17365
20241121073914997|21.90097
20241121074015215|21.76468
20241121074115237|21.95551
20241121074215662|22.01001
20241121074315913|21.84647
20241121074415978|21.81918
20241121074516181|21.90097
20241121074616264|21.92822
20241121074716267|21.84647
20241121074816352|21.87369
20241121074916986|21.92822
20241121075017660|21.90097
20241121075117667|21.90097
20241121075217782|21.90097
20241121075317855|21.90097
20241121075417973|22.01001
20241121075518178|21.95551
20241121075618618|21.92822
20241121075718904|21.79196
20241121075818949|21.90097
20241121075918984|21.92822
20241121080019103|21.79196
20241121080119110|29.03604
20241121080219170|21.90097
20241121080319225|21.95551
20241121080419758|21.68295
20241121080519853|21.84647
20241121080619882|21.79196
20241121080719916|21.84647
20241121080820278|21.73746
20241121080920319|21.79196
20241121081020840|21.79196
20241121081120859|21.76468
20241121081220902|20.29575
20241121081320905|21.68295
20241121081420997|21.79196
20241121081521905|22.01001
20241121081621990|21.79196
20241121081722925|21.84647
20241121081822988|21.84647
20241121081923316|21.73746
20241121082023468|21.76468
20241121082123498|21.73746
20241121082223559|21.6557
20241121082323869|21.84647
20241121082423980|21.73746
20241121082524835|21.68295
20241121082624903|21.46512
20241121082725222|21.4379
20241121082825757|21.73746
20241121082925812|21.68295
20241121083026373|21.57401
20241121083126396|21.46512
20241121083226513|21.68295
20241121083326524|21.38342
20241121083426996|21.54678
20241121083527632|21.81918
20241121083627664|22.03726
20241121083727665|22.22821
20241121083827765|22.50116
20241121083927864|22.88382
20241121084028973|23.23956
20241121084129928|23.34915
20241121084229938|23.51361
20241121084330600|23.78799
20241121084430654|23.95279
20241121084530732|24.39285
20241121084630968|24.42041
20241121084730980|24.66843
20241121084831162|24.86157
20241121084931903|25.55322
20241121085031911|25.22086
20241121085131938|25.11026
20241121085409465|25.91409
20241121085509493|25.91409
20241121085609604|26.16443
20241121085710266|26.44305
20241121085810897|26.63849
20241121085910980|26.80618
20241121090011368|28.8367
20241121090111374|26.83417
20241121090212235|25.30389
20241121090312244|27.19833
20241121090412366|27.33871
20241121090512396|27.42297
20241121090612841|27.45108
20241121090712879|27.64801
20241121090812937|27.76065
20241121090913364|27.78888
20241121091013733|27.95813
20241121091113789|27.87347
20241121091213847|27.98636
20241121091313926|28.04285
20241121091414175|28.15588
20241121091514896|28.18417
20241121091614959|28.18417
20241121091715646|28.26907
20241121091815860|28.18417
20241121091915948|28.26907
20241121092016459|28.38239
20241121092116712|28.52414
20241121092216780|28.60928
20241121092316935|28.69449
20241121092417336|28.66611
20241121092517356|28.75137
20241121092617475|28.66611
20241121092717495|28.92209
20241121092817887|28.95056
20241121092917985|29.49319
20241121093018383|29.37872
20241121093118780|29.92368
20241121093218863|29.26437
20241121093318897|29.29297
20241121093418913|29.43594
20241121093518946|29.52188
20241121093618953|29.49319
20241121093719930|29.52188
20241121093820574|29.49319
20241121093920666|29.69385
20241121094020672|29.57913
20241121094120686|29.95245
20241121094220808|29.75125
20241121094320902|29.75125
20241121094420911|29.95245
20241121094520917|29.8374
20241121094620995|29.9812
20241121094721488|29.92368
20241121094821527|29.92368
20241121094921611|29.92368
20241121095021742|29.95245
20241121095121785|29.63647
20241121095221872|29.92368
20241121095321974|29.80869
20241121095422770|29.66516
20241121095522889|29.92368
20241121095622895|29.80869
20241121095722989|29.80869
20241121095823789|29.57913
20241121095923964|30.29828
20241121100024579|29.77997
20241121100124634|29.72253
20241121100224746|29.72253
20241121100324955|29.66516
20241121100425233|29.55051
20241121100525249|29.66516
20241121100625289|29.55051
20241121100725701|29.57913
20241121100825783|29.69385
20241121100925882|29.55051
20241121101025890|29.57913
20241121101125949|29.77997
20241121101225955|29.66516
20241121101326659|29.60782
20241121101426667|29.69385
20241121101526721|29.69385
20241121101626807|29.80869
20241121101726932|29.80869
20241121101826993|29.77997
20241121101927881|29.89493
20241121102028390|29.95245
20241121102128400|29.89493
20241121102228695|29.95245
20241121102328813|30.00998
20241121102428932|30.0676
20241121102529348|30.0676
20241121102629365|30.0676
20241121102729401|30.00998
20241121102829517|30.15402
20241121102929568|30.18283
20241121103029658|30.0676
20241121103129746|30.15402
20241121103229770|30.21173
20241121103329848|30.32718
20241121103429915|30.32718
20241121103529976|29.66516
20241121103630129|30.35605
20241121103730463|30.44278
20241121103830521|30.5585
20241121103930613|30.41385
20241121104030721|30.47171
20241121104130985|30.29828
20241121104231395|30.21173
20241121104331815|30.09641
20241121104431924|29.75125
20241121104531932|29.72253
20241121104632387|29.60782
20241121104732408|29.32153
20241121104832409|29.23578
20241121104932878|30.0676
20241121105032921|28.32568
20241121105133335|28.66611
20241121105233708|28.55252
20241121105333731|28.43906
20241121105541404|27.98636
20241121105641747|28.26907
20241121105741782|27.76065
20241121105841795|27.50729
20241121105941892|27.47919
20241121110041934|27.11423
20241121110141982|27.22641
20241121110242626|27.19833
20241121110342641|26.91806
20241121110442758|27.03012
20241121110542868|26.69434
20241121110642969|26.58261
20241121110742994|26.55469
20241121110843985|26.49887
20241121110944102|26.27582
20241121111044787|26.10873
20241121111144873|26.05313
20241121111244954|26.05313
20241121111345233|25.94186
20241121111445260|25.85852
20241121111545265|25.85852
20241121111645321|25.77521
20241121111745722|25.66415
20241121111845817|25.58096
20241121111946285|25.47009
20241121112046357|25.41467
20241121112146389|25.44235
20241121112246496|25.33157
20241121112346518|25.35928
20241121112446607|25.24857
20241121112546738|25.19321
20241121112646770|25.16556
20241121112746854|25.08258
20241121112846879|25.22086
20241121112946889|24.94443
20241121113046921|25.05496
20241121113146948|25.19321
20241121113247216|24.77878
20241121113347844|25.58096
20241121113447847|24.91684
20241121113547950|24.58575
20241121113648377|24.55817
20241121113748965|24.58575
20241121113849710|24.55817
20241121113949815|24.55817
20241121114049936|24.44794
20241121114150626|24.53058
20241121114250641|24.31027
20241121114351555|24.39285
20241121114451673|24.11768
20241121114551788|24.3378
20241121114651885|24.03522
20241121114751932|24.06271
20241121114852254|23.95279
20241121114952565|24.00769
20241121115052638|24.03522
20241121115152723|23.92529
20241121115252747|23.89783
20241121115352864|23.87033
20241121115453429|23.84286
20241121115553492|22.01001
20241121115653647|23.70563
20241121115754616|23.65073
20241121115854724|23.76053
20241121115954809|23.62329
20241121120054815|23.59586
20241121120154927|23.54102
20241121120255377|23.56845
20241121120355398|24.39285
20241121120455821|23.51361
20241121120555823|23.51361
20241121120655937|23.54102
20241121120756456|23.45877
20241121120856520|23.37653
20241121120956877|23.43137
20241121121056984|23.40396
20241121121157224|23.21216
20241121121257244|23.34915
20241121121357403|23.18478
20241121121457510|23.21216
20241121121557522|23.54102
20241121121657549|23.26694
20241121121757629|23.18478
20241121121857639|23.18478
20241121121957993|23.29437
20241121122058158|23.15744
20241121122158578|23.15744
20241121122258658|23.23956
20241121122358764|23.15744
20241121122458999|23.02057
20241121122559830|23.04794
20241121122659918|23.02057
20241121122800313|23.04794
20241121122900948|23.04794
20241121123001660|22.99319
20241121123101755|23.02057
20241121123201787|22.93848
20241121123301888|22.71976
20241121123401897|22.91116
20241121123502127|22.91116
20241121123602135|22.91116
20241121123702834|22.91116
20241121123803297|22.91116
20241121123903412|22.91116
20241121124003469|22.8291
20241121124103997|22.88382
20241121124204704|22.85645
20241121124305178|23.76053
20241121124405626|33.83493
20241121124505632|22.71976
20241121124605650|22.77438
20241121124705851|22.7471
20241121124805973|22.80173
20241121124906603|22.69244
20241121125006612|22.80173
20241121125106938|22.8291
20241121125207620|22.77438
20241121125307663|22.63779
20241121125407724|22.66507
20241121125507759|22.80173
20241121130902400|23.07532
20241121131002516|22.61044
20241121131102605|22.5285
20241121131202953|22.55582
20241121131303471|22.5285
20241121131403766|22.44656
20241121131503774|22.66507
20241121131603849|22.63779
20241121131704522|22.5285
20241121131804644|22.5285
20241121131904761|22.55582
20241121132004880|22.44656
20241121132105290|22.41925
20241121132205356|22.50116
20241121132305473|22.39197
20241121132405479|22.5285
20241121132505789|22.5285
20241121132605806|22.39197
20241121132705917|22.50116
20241121132805988|22.63779
20241121132906109|22.63779
20241121133006536|22.41925
20241121133106554|22.01001
20241121133206671|22.44656
20241121133306723|22.5285
20241121133406770|22.47388
20241121133506949|22.44656
20241121133607279|22.39197
20241121133707374|22.39197
20241121133807436|22.5285
20241121133907537|22.5285
20241121134007853|22.50116
20241121134107865|22.55582
20241121134207964|22.44656
20241121134307974|22.50116
20241121134407988|22.41925
20241121134508894|22.5285
20241121134608904|22.50116
20241121134708940|22.41925
20241121134808993|22.50116
20241121134909865|22.44656
20241121135009893|22.25549
20241121135109971|22.47388
20241121135210902|17.14505
20241121135310981|22.63779
20241121135411941|22.71976
20241121135511977|22.28281
20241121135612349|22.44656
20241121135712506|22.50116
20241121135812933|22.25549
20241121135912936|22.36469
20241121140013521|26.63849
20241121140113522|22.36469
20241121140213751|22.44656
20241121140313853|22.41925
20241121140413948|22.41925
20241121140514501|22.39197
20241121140614511|22.39197
20241121140714599|22.41925
20241121140814747|22.28281
20241121140914866|22.28281
20241121141015778|22.39197
20241121141115784|22.41925
20241121141215855|22.41925
20241121141315912|22.28281
20241121141416394|22.39197
20241121141516956|22.33737
20241121141617647|22.41925
20241121141717765|22.39197
20241121141818155|22.33737
20241121141918282|22.33737
20241121142018865|22.33737
20241121142118881|22.25549
20241121142218999|22.41925
20241121142319907|22.91116
20241121142419940|22.41925
20241121142520111|22.14636
20241121142620234|22.20093
20241121142720445|22.28281
20241121142820806|22.39197
20241121142920885|22.50116
20241121143020999|22.31006
20241121143121119|22.28281
20241121143221618|21.81918
20241121143321708|22.36469
20241121143422405|22.31006
20241121143522487|22.28281
20241121143622734|22.28281
20241121143722799|22.31006
20241121143822865|22.03726
20241121143922925|22.41925
20241121144023117|22.28281
20241121144123232|22.28281
20241121144223759|22.31006
20241121144323801|22.25549
20241121144423910|22.28281
20241121144524221|22.25549
20241121144624227|22.17365
20241121144724287|21.92822
20241121144824369|22.22821
20241121144924761|22.25549
20241121145024851|22.20093
20241121145124950|22.28281
20241121145225237|22.22821
20241121145325527|22.31006
20241121145425633|22.20093
20241121145525637|22.17365
20241121145625679|22.14636
20241121145725961|22.17365
20241121145826921|22.22821
20241121145927397|22.14636
20241121150027987|22.50116
20241121150128935|22.25549
20241121150229363|22.14636
20241121150329373|22.17365
20241121150429908|22.25549
20241121150529948|22.20093
20241121150629969|22.14636
20241121150730419|22.03726
20241121150830490|22.17365
20241121152851435|21.4379
20241121152951483|22.11908
20241121153051880|22.06454
20241121153152411|22.03726
20241121153252692|22.09183
20241121153352766|21.98276
20241121153452804|22.14636
20241121153552891|22.06454
20241121153653987|22.09183
20241121153754813|22.11908
20241121153854911|21.6557
20241121153955325|22.06454
20241121154055391|22.09183
20241121154155791|22.06454
20241121154255868|22.20093
20241121154355927|22.09183
20241121154455987|22.03726
20241121154556987|22.14636
20241121154657715|22.06454
20241121154757812|22.01001
20241121154857866|22.06454
20241121154957873|22.01001
20241121155057949|22.11908
20241121155157996|22.01001
20241121155258112|22.31006
20241121155358121|22.03726
20241121155458723|22.47388
20241121155558812|22.06454
20241121155658894|22.03726
20241121155758978|21.79196
20241121155859339|22.01001
20241121155959357|22.03726
20241121160059786|21.92822
20241121160159904|22.01001
20241121160300273|21.95551
20241121160400578|25.80295
20241121160500757|22.01001
20241121160600872|21.92822
20241121160700886|21.92822
20241121160801104|21.92822
20241121160901225|21.71021
20241121161001265|21.98276
20241121161101373|21.87369
20241121161201404|22.01001
20241121161301972|22.09183
20241121161402834|22.03726
20241121161502891|21.90097
20241121161603174|22.01001
20241121161703520|21.90097
20241121161803817|22.01001
20241121161903855|21.71021
20241121162003864|21.98276
20241121162104704|21.92822
20241121162204802|22.01001
20241121162304869|21.92822
20241121162404881|21.84647
20241121162504941|22.03726
20241121162604942|21.98276
20241121162704950|22.01001
20241121162804954|21.87369
20241121162905690|21.84647
20241121163005731|22.03726
20241121163105852|21.95551
20241121163206907|22.01001
20241121163306996|21.98276
20241121163407543|21.92822
20241121163507791|21.90097
20241121163607802|21.95551
20241121163707867|21.92822
20241121163807919|21.68295
20241121163908148|21.90097
20241121164008832|21.92822
20241121164108885|21.90097
20241121164208954|21.92822
20241121164309338|21.92822
20241121164409359|21.84647
20241121164509476|21.92822
20241121164609492|21.98276
20241121164709542|21.90097
20241121164809920|21.90097
20241121164909963|21.76468
20241121165010639|21.84647
20241121165110643|21.92822
20241121165210733|21.87369
20241121165311646|21.90097
20241121165411750|22.17365
20241121165511792|21.92822
20241121165611860|21.92822
20241121165711950|21.84647
20241121165812550|21.87369
20241121165912605|21.84647
20241121170012622|21.81918
20241121170112687|21.68295
20241121170212740|21.92822
20241121170312851|21.68295
20241121170412919|21.84647
20241121170512979|21.71021
20241121170612993|21.87369
20241121170713117|21.84647
20241121170813237|21.90097
20241121170913692|21.87369
20241121171013755|21.90097
20241121171113953|21.79196
20241121171214238|21.84647
20241121171314292|21.76468
20241121171414385|21.79196
20241121171514499|21.90097
20241121171614614|21.68295
20241121171714726|21.38342
20241121171814777|21.84647
20241121171914876|21.84647
20241121172014943|21.76468
20241121172115573|21.84647
20241121172215958|21.73746
20241121172316555|21.79196
20241121172416648|21.84647
20241121172516850|21.81918
20241121172616912|21.79196
20241121172717213|21.81918
20241121172817958|21.76468
20241121173649470|21.73746
20241121173749486|21.76468
20241121173849857|19.96979
20241121175457441|25.41467
20241121175557890|25.74744
20241121175657994|25.96967
20241121175758764|26.30368
20241121175858802|26.49887
20241121175958915|26.58261
20241121180058992|27.05811
20241121180159943|27.14221
20241121180259951|27.45108
20241121180400304|27.67615
20241121180500364|27.56357
20241121180600418|27.87347
20241121180700974|28.09937
20241121180801101|28.29739
20241121180901440|28.5809
20241121181001998|28.49579
20241121181102628|28.72296
20241121181202654|28.8367
20241121181302789|28.89362
20241121181402902|28.97906
20241121181502915|28.92209
20241121181602961|29.57913
20241121181703138|29.29297
20241121181803801|29.40732
20241121181903855|29.52188
20241121182003908|29.55051
20241121182104308|29.66516
20241121182204318|29.63647
20241121182304736|29.80869
20241121182404792|29.86615
20241121182504818|29.9812
20241121182604950|30.21173
20241121182705667|29.95245
20241121182805922|30.0676
20241121182906375|29.92368
20241121183006392|29.69385
20241121183106491|29.63647
20241121183206860|29.46457
20241121183306917|29.32153
20241121183407219|29.20728
20241121183507278|29.15018
20241121183607368|28.8367
20241121183707481|28.72296
20241121183807530|28.63766
20241121183907559|28.52414
20241121184007706|28.38239
20241121184107949|28.24078
20241121184207991|27.05811
20241121184308257|27.84525
20241121184408381|27.9299
20241121184508498|28.04285
20241121184608535|26.55469
20241121184708542|27.53543
20241121184808553|27.36676
20241121184908640|27.25446
20241121185008660|27.19833
20241121185108730|27.17029
20241121185208866|26.89011
20241121185308986|26.86212
20241121185409639|26.72226
20241121185509807|27.05811
20241121185609808|26.58261
20241121185709912|26.49887
20241121185809935|26.41519
20241121185911582|26.35941
20241121190011944|26.33154
20241121190112387|26.16443
20241121190212394|25.96967
20241121190312493|26.41519
20241121190413632|25.83075
20241121190513771|25.83075
20241121190613816|25.66415
20241121190713847|25.83075
20241121190813884|25.55322
20241121190913890|25.58096
20241121191013899|25.52551
20241121191113930|25.52551
20241121191214579|25.41467
20241121191314666|25.33157
20241121191414673|25.16556
20241121191514723|25.27621
20241121191614941|25.11026
20241121191716296|24.66843
20241121191816661|25.19321
20241121191916777|24.94443
20241121192016950|24.75119
20241121192116980|24.91684
20241121192218299|24.8064
20241121192318617|24.83395
20241121192418654|24.7236
20241121192518759|24.69601
20241121192618851|24.66843
20241121192718954|24.64084
20241121192818959|24.58575
20241121192918978|24.66843
20241121193019933|24.31027
20241121193119995|24.47546
20241121193220665|24.39285
20241121193320758|24.42041
20241121193420931|24.42041
20241121193521926|24.36533
20241121193622167|24.42041
20241121193722534|24.14514
20241121193822662|24.06271
20241121193922781|24.00769
20241121194022788|24.3378
20241121194122907|24.06271
20241121194223293|23.92529
20241121194323540|24.06271
20241121194423601|23.84286
20241121194523648|23.87033
20241121194623666|23.78799
20241121194723959|23.78799
20241121194824752|23.54102
20241121194924945|23.73306
20241121195025275|23.70563
20241121195125632|23.76053
20241121195225638|23.65073
20241121195325756|23.62329
20241121195425777|23.56845
20241121195656396|23.59586
20241121195756405|23.48618
20241121195856408|23.51361
20241121195956489|23.40396
20241121200056567|23.40396
20241121200156615|23.40396
20241121200257262|23.26694
20241121200357377|23.40396
20241121200457493|23.37653
20241121200557507|23.32175
20241121200657512|23.26694
20241121200757541|23.29437
20241121200857656|23.23956
20241121200957679|23.15744
20241121201057845|23.29437
20241121201157885|23.23956
20241121201257978|23.21216
20241121201358619|23.23956
20241121201458738|23.18478
20241121201558955|23.32175
20241121201658961|23.18478
20241121201758984|23.15744
20241121201859633|23.15744
20241121201959653|23.13004
20241121202059973|22.96585
20241121202200558|23.10269
20241121202300637|23.13004
20241121202400650|23.10269
20241121202500742|23.04794
20241121202600857|23.10269
20241121202700911|23.02057
20241121202800919|23.04794
20241121202900981|23.04794
20241121203001595|22.96585
20241121203101719|22.8291
20241121203201779|23.02057
20241121203302426|23.15744
20241121203402524|23.04794
20241121203502550|22.91116
20241121203602651|22.91116
20241121203702981|22.93848
20241121203803468|22.7471
20241121203903496|22.91116
20241121204003614|22.91116
20241121204103732|22.71976
20241121204203805|22.88382
20241121204303870|22.88382
20241121204403911|22.99319
20241121204503991|22.77438
20241121204604678|22.7471
20241121204704735|22.80173
20241121204804773|22.77438
20241121204904813|22.88382
20241121205004870|22.88382
20241121205104895|22.7471
20241121205205536|22.71976
20241121205305939|22.44656
20241121205405956|22.71976
20241121205506370|22.66507
20241121205606371|22.69244
20241121205706474|22.28281
20241121205806513|22.61044
20241121205906839|22.63779
20241121210007480|22.69244
20241121210107926|22.55582
20241121210207954|22.66507
20241121210308923|22.8291
20241121210409134|22.55582
20241121210509939|22.5285
20241121210610144|22.63779
20241121210710535|22.66507
20241121210810626|21.54678
20241121210910649|22.58313
20241121211011431|22.58313
20241121211111472|22.55582
20241121211211573|22.28281
20241121211311650|22.55582
20241121211411657|22.63779
20241121211511667|22.58313
20241121211611730|22.41925
20241121211711779|22.58313
20241121211811901|22.55582
20241121211911940|22.5285
20241121212011976|22.50116
20241121212112512|22.55582
20241121212212568|22.58313
20241121212313638|22.47388
20241121212413666|22.39197
20241121212513733|22.41925
20241121212613920|22.50116
20241121212714234|22.47388
20241121212814240|22.47388
20241121212914452|22.50116
20241121213014498|22.63779
20241121213114808|22.50116
20241121213214912|22.47388
20241121213314982|22.50116
20241121213415291|22.41925
20241121213515571|22.55582
20241121213615644|22.50116
20241121213715761|22.41925
20241121213815870|22.63779
20241121213915890|22.39197
20241121214015931|22.39197
20241121214115987|22.41925
20241121214216108|21.87369
20241121214316115|22.39197
20241121214416237|22.8291
20241121214516292|22.36469
20241121214616320|22.41925
20241121214716378|22.39197
20241121214816435|22.36469
20241121214916532|22.39197
20241121215016632|22.28281
20241121215116679|22.31006
20241121215216769|22.50116
20241121215316882|22.31006
20241121215416934|22.22821
20241121215516976|22.31006
20241121215617141|22.31006
20241121215839344|22.31006
20241121215939670|22.33737
20241121220039745|22.36469
20241121220139803|22.31006
20241121220239806|22.31006
20241121220339885|22.22821
20241121220439917|22.39197
20241121220539997|22.31006
20241121220640294|24.03522
20241121220740350|22.25549
20241121220840458|22.25549
20241121220940774|22.31006
20241121221040860|22.20093
20241121221140984|22.28281
20241121221241771|22.25549
20241121221341883|22.28281
20241121221441935|22.31006
20241121221542648|22.41925
20241121221643643|22.20093
20241121221743762|22.20093
20241121221843803|21.79196
20241121221943822|22.28281
20241121222043900|22.22821
20241121222144195|22.22821
20241121222244653|22.11908
20241121222344737|22.20093
20241121223417990|22.14636
20241121223518477|22.22821
20241121223618704|22.25549
20241121223718749|22.14636
20241121223818843|22.09183
20241121224024955|22.06454
20241121224125336|22.22821
20241121224225558|22.17365
20241121224325852|22.11908
20241121224425891|22.06454
20241121224525988|22.09183
20241121224626658|21.84647
20241121224726939|22.14636
20241121224826950|22.14636
20241121224926985|22.09183
20241121225026999|21.84647
20241121225127180|22.06454
20241121225227410|22.03726
20241121225327936|22.03726
20241121225428635|22.06454
20241121225528741|22.17365
20241121225628799|22.01001
20241121225728859|21.87369
20241121225828980|20.45877
20241121225929864|22.03726
20241121230029896|22.06454
20241121230129982|21.90097
20241121230230526|21.92822
20241121230330609|22.03726
20241121230430861|22.03726
20241121230530952|22.01001
20241121230630957|22.03726
20241121230730984|22.01001
20241121230831809|22.06454
20241121230931889|22.03726
20241121231032649|22.03726
20241121231132653|22.01001
20241121231232734|22.06454
20241121231332794|22.03726
20241121231432889|22.03726
20241121231532994|21.92822
20241121231633201|22.03726
20241121231733659|22.01001
20241121231833780|22.01001
20241121231933862|22.01001
20241121232033882|22.03726
20241121232133922|22.06454
20241121232234733|22.01001
20241121232334791|21.79196
20241121232434878|22.06454
20241121232534885|22.01001
20241121232635678|22.14636
20241121232735788|22.09183
20241121232835862|22.06454
20241121232935910|22.03726
20241121233035927|22.03726
20241121233135979|22.03726
20241121233236530|22.01001
20241121233336849|22.01001
20241121233436898|21.92822
20241121233536927|22.14636
20241121233637434|21.95551
20241121233737526|22.06454
20241121233837608|21.76468
20241121233937640|22.01001
20241121234037759|22.01001
20241121234137892|22.06454
20241121234237908|22.03726
20241121234337921|22.06454
20241121234438142|22.11908
20241121234538820|22.03726
20241121234638848|22.03726
20241121234738932|22.14636
20241121234838993|21.95551
20241121234939605|22.03726
20241121235039897|22.06454
20241121235140626|22.03726
20241121235240645|22.01001
20241121235340648|22.06454
20241121235440684|21.79196
20241121235540774|22.01001
20241121235640957|22.01001
20241121235741540|22.01001
20241121235841598|21.92822
20241121235941633|21.62848