20241122000041815|22.03726
20241122000141885|22.03726
20241122000241970|21.73746
20241122000342396|22.22821
20241122000442466|21.95551
20241122001732172|22.77438
20241122001834564|22.69244
20241122001934895|22.80173
20241122002034916|22.91116
20241122002134979|22.85645
20241122002235958|22.88382
20241122002336177|22.99319
20241122002436833|22.99319
20241122002536950|23.04794
20241122002637264|23.04794
20241122002737477|23.15744
20241122002837498|23.15744
20241122002937567|23.10269
20241122003037977|22.96585
20241122003137988|23.15744
20241122003238274|23.15744
20241122003338655|23.15744
20241122003438954|23.13004
20241122003538960|23.15744
20241122003638975|23.15744
20241122003738991|23.15744
20241122003839864|23.15744
20241122003939872|23.15744
20241122004039892|23.15744
20241122004139912|23.13004
20241122004239953|22.96585
20241122004339962|23.04794
20241122004440735|23.13004
20241122004540780|23.15744
20241122004640784|23.13004
20241122004740920|23.21216
20241122004840922|23.04794
20241122004941767|23.04794
20241122005041854|23.10269
20241122005141924|23.04794
20241122005242436|23.15744
20241122005342507|23.07532
20241122005443629|23.02057
20241122005543631|23.34915
20241122005643947|22.99319
20241122005743986|22.88382
20241122005844461|22.99319
20241122005944684|22.66507
20241122010044807|23.07532
20241122010144873|22.93848
20241122010244918|22.91116
20241122010345144|23.04794
20241122010445863|22.96585
20241122010545881|22.91116
20241122010645995|22.8291
20241122010746410|22.99319
20241122010846509|22.88382
20241122010946512|22.8291
20241122011046608|22.88382
20241122011146669|22.88382
20241122011246671|22.85645
20241122011346757|22.88382
20241122011446866|22.77438
20241122011547146|23.02057
20241122011647781|22.80173
20241122011747848|22.93848
20241122011847919|22.77438
20241122011947956|22.93848
20241122012048794|22.77438
20241122012148914|22.7471
20241122012248992|22.71976
20241122012349467|22.71976
20241122012449489|22.77438
20241122012549513|22.63779
20241122012649982|22.71976
20241122012750380|22.80173
20241122012850884|22.69244
20241122012950932|22.63779
20241122013050963|22.71976
20241122013151203|22.69244
20241122013251950|22.63779
20241122013351957|22.55582
20241122013452694|22.71976
20241122013552852|22.58313
20241122013653681|22.63779
20241122013753716|22.61044
20241122013853790|22.55582
20241122013953799|22.63779
20241122014053858|22.91116
20241122014153883|22.61044
20241122014254883|22.55582
20241122014354896|22.55582
20241122014454906|22.5285
20241122014554929|22.61044
20241122014655365|22.55582
20241122014755386|22.61044
20241122014855394|22.28281
20241122014955569|22.50116
20241122015055658|22.47388
20241122015155990|22.50116
20241122015256316|22.85645
20241122015356431|22.61044
20241122015456499|22.55582
20241122015556638|22.44656
20241122015656650|22.47388
20241122015756742|22.39197
20241122015856778|22.39197
20241122015956858|22.5285
20241122020056862|22.36469
20241122020156940|22.39197
20241122020257376|22.39197
20241122020357484|22.39197
20241122020457515|22.31006
20241122020557606|22.71976
20241122020657918|22.41925
20241122020758106|22.28281
20241122020858843|22.39197
20241122020958854|22.41925
20241122021058940|22.36469
20241122021159144|28.95056
20241122021259616|22.31006
20241122021359681|22.20093
20241122021459726|22.31006
20241122021559742|22.22821
20241122021659854|22.31006
20241122021821986|22.25549
20241122021922525|22.22821
20241122022022618|22.28281
20241122022122723|22.25549
20241122022222947|22.28281
20241122022323631|22.28281
20241122022423633|22.31006
20241122022523657|22.25549
20241122022623833|22.28281
20241122022723874|25.52551
20241122022823946|22.20093
20241122022924271|22.28281
20241122023024360|22.41925
20241122023124435|22.31006
20241122023224512|22.17365
20241122023324623|22.28281
20241122023424737|22.17365
20241122023524752|22.20093
20241122023624800|22.20093
20241122023724814|22.14636
20241122023824892|22.31006
20241122023924976|22.28281
20241122024024984|22.20093
20241122024125191|22.17365
20241122024225238|22.20093
20241122024325464|21.87369
20241122024425484|22.17365
20241122024525830|22.11908
20241122024625912|22.17365
20241122024725983|22.25549
20241122024826787|22.06454
20241122024926880|22.11908
20241122025026951|22.17365
20241122025126986|22.17365
20241122025226989|22.06454
20241122025327833|22.14636
20241122025427916|22.20093
20241122025527935|22.14636
20241122025627948|22.25549
20241122025727988|22.14636
20241122025828915|22.14636
20241122025928983|22.14636
20241122030029623|22.03726
20241122030129657|22.25549
20241122030229770|25.27621
20241122030329794|22.20093
20241122030429832|22.11908
20241122030529898|22.14636
20241122030630934|22.17365
20241122030731491|22.03726
20241122030831601|22.17365
20241122030931650|22.11908
20241122031031672|22.09183
20241122031132378|22.11908
20241122031232925|22.01001
20241122031332991|22.11908
20241122031433111|22.09183
20241122031533744|22.14636
20241122031633989|22.31006
20241122031734112|22.06454
20241122031834244|22.14636
20241122031934432|22.06454
20241122032034529|22.14636
20241122032134612|22.20093
20241122032234642|22.03726
20241122032334651|22.06454
20241122032434766|22.14636
20241122032534807|22.22821
20241122032634920|22.14636
20241122032735129|22.14636
20241122032835251|21.73746
20241122032935271|22.11908
20241122033035579|22.14636
20241122033135597|22.41925
20241122033235637|22.22821
20241122033335740|22.09183
20241122033435752|22.11908
20241122033535874|22.25549
20241122033635954|22.14636
20241122033736577|22.14636
20241122033836630|22.14636
20241122033936747|22.06454
20241122034037162|22.11908
20241122034137209|22.11908
20241122034237254|22.17365
20241122034337474|22.14636
20241122034437698|22.11908
20241122034537726|22.20093
20241122034637727|22.55582
20241122034737778|22.14636
20241122034837857|22.17365
20241122034937889|22.17365
20241122035037933|22.14636
20241122035137985|22.17365
20241122035238947|22.22821
20241122035339596|22.20093
20241122035439637|22.33737
20241122035539660|22.28281
20241122035639706|22.20093
20241122035739794|22.33737
20241122035839886|22.28281
20241122035939936|22.20093
20241122040040308|22.31006
20241122040140375|22.31006
20241122040240476|22.31006
20241122040340529|22.33737
20241122040441119|22.31006
20241122040541123|22.39197
20241122040641415|22.39197
20241122040741497|22.39197
20241122040841529|22.41925
20241122040941545|22.47388
20241122041041784|22.5285
20241122041141900|22.5285
20241122041241918|22.66507
20241122041341979|22.63779
20241122041442943|22.69244
20241122041543232|22.7471
20241122041643399|22.7471
20241122041744266|22.85645
20241122041849599|22.7471
20241122041949639|22.91116
20241122042049655|22.93848
20241122042149746|20.05124
20241122042249915|23.02057
20241122042349916|23.10269
20241122042450262|23.04794
20241122042550842|23.13004
20241122042650892|23.04794
20241122042750951|23.21216
20241122042851400|23.10269
20241122042951491|23.15744
20241122043051888|23.18478
20241122043151910|23.29437
20241122043251991|23.26694
20241122043351993|23.13004
20241122043452110|23.18478
20241122043552222|23.37653
20241122043652580|23.29437
20241122043752737|23.32175
20241122043852893|23.13004
20241122043953839|23.29437
20241122044053976|23.65073
20241122044153984|23.40396
20241122044254415|23.37653
20241122044354473|23.29437
20241122044454534|23.34915
20241122044554655|23.40396
20241122044654769|23.37653
20241122044754870|23.51361
20241122044854986|23.43137
20241122044955599|23.34915
20241122045055856|23.37653
20241122045155921|23.15744
20241122045255942|23.43137
20241122045355985|23.43137
20241122045456106|23.45877
20241122045556476|23.34915
20241122045656548|23.43137
20241122045756665|23.37653
20241122045856785|25.80295
20241122045957664|23.45877
20241122050057773|23.43137
20241122050157776|23.43137
20241122050257837|23.37653
20241122050357971|23.40396
20241122050458865|23.18478
20241122050558895|23.40396
20241122050658948|23.40396
20241122050758952|23.43137
20241122050859599|23.32175
20241122050959653|23.43137
20241122051059660|23.37653
20241122051159818|23.40396
20241122051259897|23.32175
20241122051359936|23.26694
20241122051459980|23.34915
20241122051600700|23.43137
20241122051700777|23.29437
20241122051800824|23.56845
20241122051900965|23.34915
20241122052001696|23.32175
20241122052101778|24.69601
20241122052201802|23.48618
20241122052301917|23.26694
20241122052402487|23.07532
20241122052502671|23.43137
20241122052602691|23.18478
20241122052702741|23.51361
20241122052802914|23.18478
20241122052902976|23.26694
20241122053003250|23.21216
20241122053103838|23.89783
20241122053203874|22.96585
20241122053303951|23.18478
20241122053404443|23.37653
20241122053504516|23.51361
20241122053604624|23.15744
20241122053704728|23.13004
20241122053804801|23.07532
20241122053904859|22.69244
20241122054004889|25.02731
20241122054105649|23.43137
20241122054205758|23.04794
20241122054305759|23.13004
20241122054405883|22.88382
20241122054505924|23.13004
20241122054606348|23.59586
20241122054706488|23.02057
20241122054806526|22.93848
20241122054906991|22.93848
20241122055007107|23.07532
20241122055107169|22.96585
20241122055207237|23.84286
20241122055307429|23.02057
20241122055407439|22.96585
20241122055507478|22.88382
20241122055607599|22.85645
20241122055707615|22.8291
20241122055807652|22.93848
20241122055907930|22.80173
20241122060008422|22.31006
20241122060108490|22.77438
20241122060208722|22.91116
20241122060308764|22.50116
20241122060408913|22.77438
20241122060508918|22.66507
20241122060608919|22.71976
20241122060708938|22.71976
20241122060809586|22.77438
20241122060909613|22.77438
20241122061009663|22.66507
20241122061109680|22.63779
20241122061209723|22.71976
20241122061309817|22.66507
20241122061409893|22.77438
20241122061510765|22.5285
20241122061611531|22.5285
20241122061711638|22.63779
20241122061811741|22.55582
20241122062134431|23.15744
20241122062234952|22.50116
20241122062335366|22.50116
20241122062435945|22.71976
20241122062536604|22.47388
20241122062636915|22.44656
20241122062736920|22.39197
20241122062836971|22.44656
20241122062937638|22.77438
20241122063037745|22.41925
20241122063137808|22.36469
20241122063238389|22.44656
20241122063338911|22.17365
20241122063438958|22.31006
20241122063538985|22.5285
20241122063639707|22.39197
20241122063739922|22.03726
20241122063839970|22.14636
20241122063939991|22.31006
20241122064040114|22.25549
20241122064140647|22.33737
20241122064240868|22.47388
20241122064340901|22.28281
20241122064440968|22.14636
20241122064541778|22.20093
20241122064641854|22.20093
20241122064741873|22.20093
20241122064841888|22.20093
20241122064941979|22.14636
20241122065042100|22.14636
20241122065142848|22.22821
20241122065242916|22.17365
20241122065343151|22.17365
20241122065443856|22.17365
20241122065543877|22.14636
20241122065643986|22.09183
20241122065744382|22.03726
20241122065844472|22.03726
20241122065944479|22.06454
20241122070044517|22.11908
20241122070145421|22.06454
20241122070245496|22.06454
20241122070345753|21.92822
20241122070445807|21.98276
20241122070545820|22.06454
20241122070645898|22.03726
20241122070745914|22.14636
20241122070845996|22.03726
20241122070946731|21.95551
20241122071046787|21.98276
20241122071146821|22.31006
20241122071247429|21.95551
20241122071347659|21.92822
20241122071447791|22.06454
20241122071547869|21.98276
20241122071647941|21.90097
20241122071747996|22.03726
20241122071848702|21.90097
20241122071948779|21.38342
20241122072048940|21.98276
20241122072149439|21.90097
20241122072249493|21.95551
20241122072350616|27.70432
20241122072450686|21.81918
20241122072550718|21.84647
20241122072650781|21.76468
20241122072750885|21.87369
20241122072850909|21.92822
20241122072951820|21.79196
20241122073051845|21.87369
20241122073151950|21.84647
20241122073252195|21.84647
20241122073352749|21.87369
20241122073452791|21.90097
20241122073552902|21.87369
20241122073652964|21.79196
20241122073753487|21.84647
20241122073853539|21.68295
20241122073953645|21.76468
20241122074053950|21.68295
20241122074153973|21.76468
20241122074254663|21.73746
20241122074354746|21.76468
20241122074454919|21.87369
20241122074554969|21.92822
20241122074655862|21.71021
20241122074755907|21.68295
20241122074855952|21.76468
20241122074956188|21.76468
20241122075056210|21.79196
20241122075156625|21.32898
20241122075256975|21.71021
20241122075357111|21.68295
20241122075457687|21.6557
20241122075557855|21.84647
20241122075657883|21.6557
20241122075758538|21.6557
20241122075858842|21.76468
20241122075958870|21.90097
20241122080058908|21.35617
20241122080159978|21.54678
20241122080300854|21.6557
20241122080400922|21.68295
20241122080501412|21.68295
20241122080601497|21.76468
20241122080701536|21.68295
20241122080801867|21.68295
20241122080901930|21.6557
20241122081002463|21.62848
20241122081102537|22.17365
20241122081202856|21.62848
20241122081303783|21.62848
20241122081403906|21.6557
20241122081503937|21.71021
20241122081604520|21.62848
20241122081704603|21.6557
20241122081805628|21.68295
20241122081905752|21.68295
20241122082005934|21.60123
20241122082106163|21.60123
20241122082443669|21.62848
20241122082543738|21.68295
20241122082643789|21.57401
20241122082743911|21.6557
20241122082844309|21.6557
20241122082944833|21.60123
20241122083044849|21.62848
20241122083144907|21.57401
20241122083244945|21.60123
20241122083345501|21.6557
20241122083445513|21.51953
20241122083545539|21.60123
20241122083645863|21.68295
20241122083745881|21.62848
20241122083846803|21.68295
20241122083946805|21.60123
20241122084046813|21.62848
20241122084146847|21.62848
20241122084246919|21.60123
20241122084347111|21.35617
20241122084447112|21.68295
20241122084547134|21.62848
20241122084647232|18.31357
20241122084747635|21.57401
20241122084847833|21.68295
20241122084947930|21.54678
20241122085047934|21.54678
20241122085147965|21.57401
20241122085248234|21.49231
20241122085348352|21.57401
20241122085448503|21.57401
20241122085548687|21.49231
20241122085648777|21.57401
20241122085748794|21.57401
20241122085848800|21.60123
20241122085949884|22.14636
20241122090049926|21.6557
20241122090150378|21.90097
20241122090250491|21.60123
20241122090350541|21.6557
20241122090450613|21.76468
20241122090550671|21.60123
20241122090650682|21.62848
20241122090750788|21.60123
20241122090850910|21.51953
20241122090950931|21.76468
20241122091051469|21.6557
20241122091151680|21.60123
20241122091251725|21.41064
20241122091351765|21.57401
20241122091451855|21.6557
20241122091551975|21.57401
20241122091651999|21.49231
20241122091752123|21.60123
20241122091852377|21.71021
20241122091952401|21.98276
20241122092052412|21.54678
20241122092152530|21.60123
20241122092252762|21.60123
20241122092352866|21.62848
20241122092452904|21.60123
20241122092552947|21.4379
20241122092652967|21.68295
20241122092752974|21.62848
20241122092853965|21.57401
20241122092954691|21.57401
20241122093054791|21.60123
20241122093154985|21.54678
20241122093255542|21.57401
20241122093355946|21.60123
20241122093456309|21.68295
20241122093556545|21.51953
20241122093656810|21.6557
20241122093756933|21.62848
20241122093857217|21.60123
20241122093957851|21.62848
20241122094057926|21.57401
20241122094157989|21.16568
20241122094258112|21.30173
20241122094358730|21.57401
20241122094458773|21.54678
20241122094559873|21.54678
20241122094659897|21.68295
20241122094759908|21.60123
20241122094900101|21.54678
20241122095000116|21.54678
20241122095100436|21.62848
20241122095200705|21.38342
20241122095300787|21.4379
20241122095400916|21.57401
20241122095500920|21.68295
20241122095600970|21.54678
20241122095701429|21.54678
20241122095801867|21.54678
20241122095901952|21.6557
20241122100002299|21.60123
20241122100102348|21.4379
20241122100202760|21.6557
20241122100302819|21.62848
20241122100402886|21.62848
20241122100502896|21.6557
20241122100602997|21.54678
20241122100703788|21.60123
20241122100803799|21.60123
20241122100903898|21.51953
20241122101004679|21.6557
20241122101104744|21.57401
20241122101204845|21.54678
20241122101304872|21.54678
20241122101404970|21.62848
20241122101505160|21.22012
20241122101605613|20.21423
20241122101705772|20.40442
20241122101806356|20.75775
20241122101906891|21.00247
20241122102006905|21.24731
20241122102106918|21.11127
20241122102206956|21.13849
20241122102307371|21.60123
20241122102407776|22.01001
20241122102512812|22.20093
20241122102612902|22.5285
20241122102712998|22.85645
20241122102813712|23.13004
20241122102913809|23.43137
20241122103013868|23.73306
20241122103113928|23.98022
20241122103214948|24.09018
20241122103315143|24.88919
20241122103415785|24.8064
20241122103515855|25.33157
20241122103615910|25.44235
20241122103716440|26.05313
20241122103816519|25.94186
20241122103916806|26.0809
20241122104016853|26.41519
20241122104116881|26.47098
20241122104216889|26.61057
20241122104316974|26.83417
20241122104416978|26.91806
20241122104517104|27.22641
20241122104617114|27.22641
20241122104717603|27.36676
20241122104817638|27.33871
20241122104917640|27.47919
20241122105017752|27.47919
20241122105117758|27.76065
20241122105217812|27.73251
20241122105317935|27.84525
20241122105418359|27.98636
20241122105518386|28.15588
20241122105618474|28.32568
20241122105718990|28.35403
20241122105819909|28.49579
20241122105920910|28.5809
20241122110020976|28.75137
20241122110121472|28.75137
20241122110221654|28.89362
20241122110321779|28.97906
20241122110421966|29.12158
20241122110522492|29.17868
20241122110622857|29.26437
20241122110723382|29.3501
20241122110823634|29.32153
20241122110923654|29.40732
20241122111023795|29.43594
20241122111123857|29.55051
20241122111224519|29.60782
20241122111324950|29.75125
20241122111424989|29.66516
20241122111525687|29.55051
20241122111625791|29.77997
20241122111725849|29.43594
20241122111825984|29.80869
20241122111926769|29.8374
20241122112026862|29.95245
20241122112126907|30.03879
20241122112227305|29.9812
20241122112327386|30.09641
20241122112427929|30.12518
20241122112527941|30.29828
20241122112628448|30.32718
20241122112728529|30.41385
20241122112828646|30.32718
20241122112928758|30.50064
20241122113028801|30.50064
20241122113128803|30.61646
20241122113228912|30.61646
20241122113328949|30.64542
20241122113429650|30.76144
20241122113529724|30.73242
20241122113629806|31.1395
20241122113729849|30.9939
20241122113829870|31.16864
20241122113929892|30.90668
20241122114030177|31.02298
20241122114130238|31.02298
20241122114230470|31.02298
20241122114330534|31.05212
20241122114430604|31.08124
20241122114530910|29.86615
20241122114630947|31.25613
20241122114731175|31.11038
20241122114831722|30.96481
20241122114931789|30.9939
20241122115031892|30.70343
20241122115131981|30.64542
20241122115231997|30.35605
20241122115332649|30.24057
20241122115432663|29.9812
20241122115532706|29.8374
20241122115632784|29.63647
20241122115732857|29.49319
20241122115832887|29.32153
20241122115933489|29.15018
20241122120033499|29.15018
20241122120133555|28.77982
20241122120233614|28.75137
20241122120333849|28.5809
20241122120433856|28.38239
20241122120533858|28.24078
20241122120634101|28.18417
20241122120734858|28.12762
20241122120834869|27.9299
20241122120934933|27.84525
20241122121035262|27.67615
20241122121135571|27.53543
20241122121235671|27.61984
20241122121335771|27.33871
20241122121435889|27.22641
20241122121536114|27.22641
20241122121636384|27.08618
20241122121736963|26.94611
20241122121837638|26.89011
20241122121937816|26.80618
20241122122037936|26.66641
20241122122137942|26.55469
20241122122238263|26.55469
20241122122338685|26.47098
20241122122438789|26.44305
20241122122539745|26.30368
20241122122639811|26.30368
20241122122739853|26.22012
20241122122839969|26.35941
20241122122940394|25.80295
20241122123040477|26.0809
20241122123140478|25.99747
20241122123240601|25.94186
20241122123340652|25.94186
20241122123440711|25.83075
20241122123540780|25.69193
20241122123640869|25.69193
20241122123740934|25.63644
20241122123841224|25.58096
20241122123941360|25.58096
20241122124041481|25.44235
20241122124141532|25.44235
20241122124241655|25.41467
20241122124341762|25.41467
20241122124442531|25.38696
20241122124542608|25.47009
20241122124642610|25.27621
20241122124742631|25.16556
20241122124842713|24.97208
20241122124942722|25.22086
20241122125042777|22.69244
20241122125142869|25.05496
20241122125242962|25.05496
20241122125343260|25.02731
20241122125443262|25.08258
20241122125543358|24.91684
20241122125643935|24.88919
20241122125744994|24.83395
20241122125845910|24.8064
20241122125945912|24.8064
20241122130045918|25.05496
20241122130146192|24.8064
20241122130246414|24.77878
20241122130346479|24.66843
20241122130446509|24.61328
20241122130546601|24.66843
20241122130646610|24.66843
20241122130746878|24.53058
20241122130846929|24.55817
20241122130946982|24.44794
20241122131047829|24.53058
20241122131147890|24.55817
20241122131247943|24.53058
20241122131348118|24.55817
20241122131448477|24.47546
20241122131548626|24.44794
20241122131648730|24.39285
20241122131748740|24.39285
20241122131848974|24.39285
20241122131948979|24.03522
20241122132049464|25.24857
20241122132149478|24.39285
20241122132249531|24.3378
20241122132349685|24.36533
20241122132449965|24.11768
20241122132550849|24.31027
20241122132650902|24.09018
20241122132750903|24.17267
20241122132850989|24.17267
20241122132951367|24.06271
20241122133051368|23.98022
20241122133151636|24.00769
20241122133251665|24.00769
20241122133351767|24.06271
20241122133452229|24.00769
20241122133552490|24.31027
20241122133652606|24.11768
20241122133752723|23.65073
20241122133852738|23.89783
20241122133952755|23.89783
20241122134052816|23.84286
20241122134152872|23.76053
20241122134252978|23.51361
20241122134353146|23.45877
20241122134453242|23.81543
20241122134553263|23.78799
20241122134653420|23.89783
20241122134753513|23.76053
20241122134853536|23.70563
20241122134953637|23.81543
20241122135053690|23.70563
20241122135153764|23.54102
20241122135253809|23.65073
20241122135353820|23.67816
20241122135453867|23.40396
20241122135553928|23.54102
20241122135654324|23.59586
20241122135754852|23.59586
20241122135854946|23.48618
20241122135955446|23.59586
20241122140055532|22.91116
20241122140155797|23.89783
20241122140255864|23.34915
20241122140355913|23.54102
20241122140456311|23.51361
20241122140556873|23.51361
20241122140656957|23.45877
20241122140756979|24.77878
20241122140857419|23.45877
20241122140957533|23.51361
20241122141057542|23.48618
20241122141157767|23.67816
20241122141257817|23.43137
20241122141357874|23.40396
20241122141457990|23.45877
20241122141558503|23.43137
20241122141658872|24.03522
20241122141758885|23.43137
20241122141859449|23.34915
20241122141959531|23.37653
20241122142059805|23.40396
20241122142159865|23.48618
20241122142259926|23.43137
20241122142359997|22.77438
20241122142500261|23.18478
20241122142608207|23.26694
20241122142708534|23.29437
20241122142808543|23.29437
20241122142908740|23.26694
20241122143008785|23.23956
20241122143108813|23.15744
20241122143208927|23.26694
20241122143308999|23.29437
20241122143409300|23.18478
20241122143509386|23.26694
20241122143609917|23.18478
20241122143709923|23.23956
20241122143810856|23.67816
20241122143910913|25.69193
20241122144011587|23.21216
20241122144111962|23.34915
20241122144212815|23.18478
20241122144312875|23.13004
20241122144412969|23.15744
20241122144513644|23.18478
20241122144613871|23.15744
20241122144713994|23.18478
20241122144814418|23.15744
20241122144914523|23.10269
20241122145014620|23.15744
20241122145114779|23.13004
20241122145214852|23.13004
20241122145314860|23.15744
20241122145414874|23.13004
20241122145514985|23.10269
20241122145615589|23.15744
20241122145715776|22.8291
20241122145815858|23.13004
20241122145916890|23.15744
20241122150016940|23.04794
20241122150116950|23.13004
20241122150216967|22.88382
20241122150317460|23.04794
20241122150417616|23.02057
20241122150517690|23.04794
20241122150617749|28.5809
20241122150717793|23.10269
20241122150817801|23.02057
20241122150917808|22.96585
20241122151017819|23.02057
20241122151117915|23.02057
20241122151218150|23.26694
20241122151318565|23.04794
20241122151418836|23.02057
20241122151518916|23.02057
20241122151618952|23.02057
20241122151719537|23.07532
20241122151819940|22.96585
20241122151919956|23.04794
20241122152019986|23.04794
20241122152120101|22.66507
20241122152220782|22.91116
20241122152320800|22.88382
20241122152420876|23.04794
20241122152520914|22.93848
20241122152620996|22.88382
20241122152721671|22.93848
20241122152821673|22.93848
20241122152921788|23.04794
20241122153021920|22.88382
20241122153122364|22.88382
20241122153222376|22.93848
20241122153322756|22.96585
20241122153422944|22.8291
20241122153523199|23.04794
20241122153623349|22.77438
20241122153723446|22.93848
20241122153823476|22.93848
20241122153923538|22.99319
20241122154023541|22.80173
20241122154123595|22.85645
20241122154223657|22.85645
20241122154323740|22.77438
20241122154423860|22.80173
20241122154523949|22.8291
20241122154623980|22.7471
20241122154723986|22.77438
20241122154823988|22.71976
20241122154924317|22.85645
20241122155024947|22.8291
20241122155125444|22.80173
20241122155225883|22.91116
20241122155325897|22.8291
20241122155426684|22.85645
20241122155526890|22.93848
20241122155626895|22.80173
20241122155726909|22.80173
20241122155826925|22.80173
20241122155927366|22.80173
20241122160027368|22.80173
20241122160127998|22.77438
20241122160228383|22.77438
20241122160328391|22.7471
20241122160428565|22.77438
20241122160528661|22.77438
20241122160628718|22.88382
20241122160729235|22.8291
20241122160829245|22.91116
20241122160929619|22.77438
20241122161029721|22.77438
20241122161129735|22.71976
20241122161229757|22.80173
20241122161329758|22.77438
20241122161429877|22.71976
20241122161529954|22.77438
20241122161629959|26.16443
20241122161730398|22.80173
20241122161830425|22.7471
20241122161930526|22.66507
20241122162030532|22.71976
20241122162130533|22.71976
20241122162230929|22.66507
20241122162331746|22.7471
20241122162431858|22.88382
20241122162531883|22.7471
20241122162634433|22.66507
20241122162734513|22.71976
20241122162834522|22.71976
20241122162934606|22.80173
20241122163034769|22.8291
20241122163134849|22.7471
20241122163235115|22.77438
20241122163335226|22.7471
20241122163435349|22.69244
20241122163535918|22.71976
20241122163635972|22.58313
20241122163736782|22.71976
20241122163836862|22.77438
20241122163936863|22.77438
20241122164036980|22.71976
20241122164137312|22.71976
20241122164237367|22.69244
20241122164337402|22.5285
20241122164437412|22.7471
20241122164537602|22.77438
20241122164637673|22.63779
20241122164737790|22.66507
20241122164837886|22.66507
20241122164937975|22.61044
20241122165037991|22.66507
20241122165137997|22.71976
20241122165238738|22.61044
20241122165338743|22.66507
20241122165438749|22.71976
20241122165538851|25.05496
20241122165638880|22.61044
20241122165738937|22.66507
20241122165838988|22.66507
20241122165938996|22.55582
20241122170039306|22.7471
20241122170139842|22.63779
20241122170239847|22.80173
20241122170339891|22.66507
20241122170440133|22.66507
20241122170540787|22.63779
20241122170640818|22.55582
20241122170740825|22.69244
20241122170840910|22.69244
20241122170940930|22.66507
20241122171041529|22.61044
20241122171141886|22.63779
20241122171241924|22.5285
20241122171342248|22.58313
20241122171442606|22.61044
20241122171542843|22.85645
20241122171642890|22.50116
20241122171742988|22.63779
20241122171843675|22.61044
20241122171943835|22.63779
20241122172043872|22.55582
20241122172143949|22.58313
20241122172243972|22.5285
20241122172344852|22.63779
20241122172444863|22.50116
20241122172544979|22.55582
20241122172645433|22.55582
20241122172745476|22.50116
20241122172845942|22.58313
20241122172946582|22.50116
20241122173046620|22.44656
20241122173146974|22.61044
20241122173247285|22.71976
20241122173347392|22.47388
20241122173447709|22.50116
20241122173547756|22.50116
20241122173647766|22.50116
20241122173747953|22.5285
20241122173848215|22.06454
20241122173948225|22.50116
20241122174048239|22.47388
20241122174148607|22.41925
20241122174249185|22.39197
20241122174349196|22.47388
20241122174449522|22.8291
20241122174549602|22.39197
20241122174649824|22.44656
20241122174750654|22.44656
20241122174850739|22.39197
20241122174950795|22.41925
20241122175050872|22.36469
20241122175150914|22.06454
20241122175250995|22.22821
20241122175351880|22.39197
20241122175451941|22.22821
20241122175552938|22.44656
20241122175653551|22.31006
20241122175753660|22.31006
20241122175853729|22.31006
20241122175953779|22.41925
20241122180053828|22.25549
20241122180153908|22.28281
20241122180254300|22.28281
20241122180354669|23.81543
20241122180454749|22.28281
20241122180555137|22.22821
20241122180655258|22.31006
20241122180755938|22.17365
20241122180855944|22.44656
20241122180955951|22.31006
20241122181057553|22.28281
20241122181157781|22.22821
20241122181257884|22.17365
20241122181357926|22.25549
20241122181458417|22.25549
20241122181558524|22.22821
20241122181658538|22.25549
20241122181758622|22.17365
20241122181858742|22.22821
20241122181958777|22.28281
20241122182058887|22.20093
20241122182158937|22.25549
20241122182259149|22.11908
20241122182359260|21.95551
20241122182459385|22.17365
20241122182559400|22.25549
20241122182702446|22.14636
20241122182802797|22.09183
20241122182902920|22.20093
20241122183003275|22.06454
20241122183103828|22.17365
20241122183203926|22.09183
20241122183303975|22.25549
20241122183404396|22.14636
20241122183504953|22.20093
20241122183604958|22.09183
20241122183704983|22.03726
20241122183805776|22.11908
20241122183905853|22.14636
20241122184005911|22.28281
20241122184105939|22.09183
20241122184206511|22.33737
20241122184306623|22.14636
20241122184406631|21.62848
20241122184506730|21.92822
20241122184606771|22.06454
20241122184706988|22.06454
20241122184807606|22.36469
20241122184907625|22.11908
20241122185007677|22.06454
20241122185108137|22.14636
20241122185208251|22.11908
20241122185308451|22.06454
20241122185408681|22.06454
20241122185508757|22.06454
20241122185608771|22.03726
20241122185708888|22.01001
20241122185808992|22.01001
20241122185909779|22.01001
20241122190009786|22.03726
20241122190109855|22.06454
20241122190209861|22.17365
20241122190309867|22.03726
20241122190409868|22.06454
20241122190509904|22.03726
20241122190609987|22.06454
20241122190710579|22.03726
20241122190810847|22.69244
20241122190910943|22.09183
20241122191011759|21.95551
20241122191111844|21.95551
20241122191211933|22.11908
20241122191311992|21.98276
20241122191412963|22.06454
20241122191513837|22.01001
20241122191613955|22.06454
20241122191714261|22.01001
20241122191814266|22.03726
20241122191914794|22.03726
20241122192015496|22.06454
20241122192115538|22.01001
20241122192215716|21.95551
20241122192315721|22.03726
20241122192415809|22.01001
20241122192515844|21.98276
20241122192615861|22.41925
20241122192715975|21.92822
20241122192816222|22.14636
20241122192916542|22.06454
20241122193016663|22.01001
20241122193116766|22.01001
20241122193216843|22.03726
20241122193316903|22.01001
20241122193416907|22.03726
20241122193516997|21.98276
20241122193616999|22.01001
20241122193717939|21.87369
20241122193818237|22.03726
20241122193918825|22.01001
20241122194018860|22.01001
20241122194118861|22.06454
20241122194218985|22.01001
20241122194319514|22.06454
20241122194419520|21.81918
20241122194519763|21.76468
20241122194619858|22.01001
20241122194719902|21.95551
20241122194819922|21.05685
20241122194919924|21.13849
20241122195020352|21.38342
20241122195120478|21.68295
20241122195220497|21.6557
20241122195320704|21.71021
20241122195420751|21.81918
20241122195520870|21.90097
20241122195620972|21.90097
20241122195720983|22.09183
20241122195821123|23.43137
20241122195921237|21.84647
20241122200021905|21.62848
20241122200121926|21.68295
20241122200221989|21.90097
20241122200322977|22.14636
20241122200423916|22.31006
20241122200523976|22.88382
20241122200624868|22.80173
20241122200724912|23.13004
20241122200825337|21.6557
20241122200925433|23.81543
20241122201025485|23.78799
20241122201125743|24.17267
20241122201225766|24.17267
20241122201325859|22.66507
20241122201425908|25.05496
20241122201525916|25.30389
20241122201625957|25.47009
20241122201726235|25.80295
20241122201826506|25.83075
20241122201926611|26.10873
20241122202026704|26.33154
20241122202126734|26.55469
20241122202227774|26.72226
20241122202327916|26.3873
20241122202428204|27.17029
20241122202528457|28.43906
20241122202628515|27.50729
20241122202730386|27.36676
20241122202830434|27.95813
20241122202930473|28.09937
20241122203030873|28.18417
20241122203130980|28.09937
20241122203230998|28.43906
20241122203331220|28.52414
20241122203431639|28.49579
20241122203531722|28.5809
20241122203631727|28.5809
20241122203731759|28.86511
20241122203831793|29.15018
20241122203931882|29.06458
20241122204031971|29.55051
20241122204131991|29.03604
20241122204232367|29.17868
20241122204332847|29.43594
20241122204432910|29.40732
20241122204532934|29.55051
20241122204633199|29.63647
20241122204733254|29.69385
20241122204833879|29.80869
20241122204933973|29.80869
20241122205033982|29.89493
20241122205134246|26.22012
20241122205234370|29.9812
20241122205334500|30.03879
20241122205435270|30.35605
20241122205535514|30.32718
20241122205635539|30.0676
20241122205735576|30.21173
20241122205835603|30.24057
20241122205935612|30.24057
20241122210035797|30.52957
20241122210135798|30.26941
20241122210235907|30.24057
20241122210335998|29.8374
20241122210436398|29.77997
20241122210536521|29.72253
20241122210636644|29.43594
20241122210737311|29.32153
20241122210837393|29.15018
20241122210937513|29.00757
20241122211037653|28.8367
20241122211137812|28.75137
20241122211237931|28.8367
20241122211338412|28.63766
20241122211438490|28.35403
20241122211538523|28.18417
20241122211638647|28.07111
20241122211738661|27.95813
20241122211838774|27.87347
20241122211938782|27.78888
20241122212038812|27.64801
20241122212138854|27.56357
20241122212238858|27.36676
20241122212338911|27.42297
20241122212439133|27.2825
20241122212539650|27.25446
20241122212639671|27.11423
20241122212739739|27.11423
20241122212839858|26.89011
20241122212939895|26.80618
20241122213039985|26.80618
20241122213140137|26.72226
20241122213240763|26.63849
20241122213340865|26.55469
20241122213440945|26.41519
20241122213541299|26.49887
20241122213641596|26.30368
20241122213741623|26.22012
20241122213841625|26.19226
20241122213941637|26.22012
20241122214041873|25.99747
20241122214141986|26.05313
20241122214242318|25.91409
20241122214342320|25.80295
20241122214442836|25.74744
20241122214542941|25.91409
20241122214643941|25.69193
20241122214743985|25.63644
20241122214844804|25.55322
20241122214944861|25.55322
20241122215044883|25.52551
20241122215144884|25.44235
20241122215244971|25.44235
20241122215345878|25.41467
20241122215445883|25.33157
20241122215545976|25.27621
20241122215646244|25.27621
20241122215746356|25.13788
20241122215846460|25.05496
20241122215947249|25.13788
20241122220047348|25.11026
20241122220147395|25.08258
20241122220247516|24.99966
20241122220347710|24.99966
20241122220447789|24.61328
20241122220547979|24.83395
20241122220648831|24.69601
20241122220748900|24.86157
20241122220848904|24.77878
20241122220949232|24.7236
20241122221049335|24.66843
20241122221149359|24.66843
20241122221249386|23.81543
20241122221349408|24.61328
20241122221449496|24.47546
20241122221549615|24.50305
20241122221649670|24.44794
20241122221749757|24.42041
20241122221849848|24.42041
20241122221949902|24.31027
20241122222050261|24.42041
20241122222150949|24.31027
20241122222251327|24.3378
20241122222351921|24.14514
20241122222451956|24.39285
20241122222551958|23.87033
20241122222652386|23.92529
20241122222756527|24.00769
20241122222856611|23.92529
20241122222956650|23.89783
20241122223057416|23.89783
20241122223157483|23.84286
20241122223257607|23.95279
20241122223357619|23.78799
20241122223457621|23.81543
20241122223557664|23.76053
20241122223657984|23.73306
20241122223758630|23.43137
20241122223858754|23.67816
20241122223958788|23.81543
20241122224058882|23.67816
20241122224158929|23.78799
20241122224258976|23.56845
20241122224359854|23.62329
20241122224459924|23.59586
20241122224559954|24.7236
20241122224700711|23.81543
20241122224800741|23.56845
20241122224900952|23.51361
20241122225001364|23.18478
20241122225101462|23.40396
20241122225201557|23.51361
20241122225301640|23.40396
20241122225401674|23.37653
20241122225501682|23.40396
20241122225601818|23.40396
20241122225701891|23.40396
20241122225801914|23.34915
20241122225901972|23.40396
20241122230002102|23.34915
20241122230102959|23.26694
20241122230203813|23.34915
20241122230303913|23.29437
20241122230403941|23.29437
20241122230504455|23.37653
20241122230604486|23.26694
20241122230704860|23.26694
20241122230804946|23.23956
20241122230904970|23.26694
20241122231005443|23.23956
20241122231105838|23.18478
20241122231205941|23.26694
20241122231306340|23.18478
20241122231406755|23.48618
20241122231507649|23.21216
20241122231607759|23.15744
20241122231707785|23.13004
20241122231807883|23.07532
20241122231907959|23.15744
20241122232007997|23.02057
20241122232108104|24.03522
20241122232208106|23.15744
20241122232308803|22.36469
20241122232408871|23.07532
20241122232508939|23.10269
20241122232609299|22.91116
20241122232709982|23.15744
20241122232810285|23.04794
20241122232910391|23.18478
20241122233010485|23.02057
20241122233110715|23.13004
20241122233210815|22.99319
20241122233310948|23.02057
20241122233412693|23.02057
20241122233512735|23.02057
20241122233612790|23.04794
20241122233712907|22.93848
20241122233812929|22.91116
20241122233913266|22.96585
20241122234013688|22.61044
20241122234113762|22.63779
20241122234213779|22.85645
20241122234313814|22.93848
20241122234413909|22.93848
20241122234513971|22.93848
20241122234614755|22.8291
20241122234714979|22.88382
20241122234815182|22.88382
20241122234915417|22.80173
20241122235015485|22.8291
20241122235115879|22.91116
20241122235215938|22.85645
20241122235316365|23.54102
20241122235416692|22.77438
20241122235516724|22.77438
20241122235616756|22.69244
20241122235716801|22.66507
20241122235817635|22.71976
20241122235917674|22.71976