20241123000017967|22.5285
20241123000117969|22.88382
20241123000217975|22.77438
20241123000318898|22.71976
20241123000418972|22.91116
20241123000518984|22.58313
20241123000619588|22.61044
20241123000719610|22.66507
20241123000819733|22.69244
20241123000919737|22.93848
20241123001019775|22.63779
20241123001120820|22.61044
20241123001220903|22.7471
20241123001320928|22.8291
20241123001420994|22.66507
20241123001521538|22.69244
20241123001622603|22.61044
20241123001722807|22.61044
20241123001822818|22.61044
20241123001922879|22.66507
20241123002022892|22.66507
20241123002122943|22.61044
20241123002223429|22.58313
20241123002323486|22.55582
20241123002423572|22.58313
20241123002523666|22.61044
20241123002623779|22.55582
20241123002723854|22.69244
20241123002824696|22.55582
20241123002924894|22.41925
20241123003024901|22.91116
20241123003124916|22.25549
20241123003224920|22.5285
20241123003324957|22.39197
20241123003425163|22.41925
20241123003525296|22.80173
20241123003625370|22.61044
20241123003725648|22.50116
20241123003825683|22.66507
20241123003925747|22.55582
20241123004025766|22.47388
20241123004126401|22.50116
20241123004226519|22.63779
20241123004326540|22.41925
20241123004426734|22.41925
20241123004526738|22.41925
20241123004626767|22.39197
20241123004726871|22.41925
20241123004826913|22.47388
20241123004926996|22.61044
20241123005027125|22.41925
20241123005127649|22.47388
20241123005228404|22.47388
20241123005328727|22.80173
20241123005428777|22.5285
20241123005528833|21.84647
20241123005628870|22.33737
20241123005728888|22.31006
20241123005828996|22.31006
20241123005929369|22.44656
20241123010029751|22.31006
20241123010129871|22.39197
20241123010229915|22.39197
20241123010330103|22.41925
20241123010430515|22.36469
20241123010530519|22.36469
20241123010630610|22.63779
20241123010730665|22.22821
20241123010830674|22.28281
20241123010930773|22.50116
20241123011030858|22.41925
20241123011130906|22.31006
20241123011230953|22.39197
20241123011331169|22.31006
20241123011431556|22.47388
20241123011531625|22.31006
20241123011631749|22.14636
20241123011731774|22.20093
20241123011831806|22.28281
20241123011931923|22.25549
20241123012032165|22.25549
20241123012132952|22.28281
20241123012233499|22.31006
20241123012333520|22.31006
20241123012433765|22.25549
20241123012533769|22.25549
20241123012633888|22.25549
20241123012733889|22.28281
20241123012834469|25.52551
20241123012934795|22.36469
20241123013034822|22.14636
20241123013134879|22.33737
20241123013234915|22.01001
20241123013335579|22.20093
20241123013435991|22.41925
20241123013536681|22.20093
20241123013636732|22.25549
20241123013736938|22.28281
20241123013836984|22.50116
20241123013937846|22.22821
20241123014037920|22.44656
20241123014138255|19.80685
20241123014238359|22.31006
20241123014338384|22.25549
20241123014438689|22.17365
20241123014538808|22.14636
20241123014638907|22.14636
20241123014738929|22.39197
20241123014838985|22.25549
20241123014938994|22.20093
20241123015039797|22.17365
20241123015139921|22.5285
20241123015240292|22.06454
20241123015340597|22.28281
20241123015440611|22.09183
20241123015540674|22.14636
20241123015641293|21.35617
20241123015741641|22.20093
20241123015841846|22.14636
20241123015941884|22.22821
20241123020041922|22.50116
20241123020141945|22.17365
20241123020242332|22.09183
20241123020342362|22.14636
20241123020442910|22.11908
20241123020542988|22.17365
20241123020643448|22.14636
20241123020743519|21.79196
20241123020843542|22.25549
20241123020943764|22.14636
20241123021043787|22.11908
20241123021143810|22.14636
20241123021243923|22.28281
20241123021343935|19.20953
20241123021443994|22.11908
20241123021544112|22.28281
20241123021644937|22.14636
20241123021744999|22.14636
20241123021845430|22.14636
20241123021945530|21.92822
20241123022045618|22.01001
20241123022145621|22.11908
20241123022245757|21.87369
20241123022345860|22.39197
20241123022445864|22.06454
20241123022545947|20.64899
20241123022645961|22.03726
20241123022746113|22.06454
20241123022853589|22.06454
20241123022953600|21.92822
20241123023053864|22.20093
20241123023153985|22.14636
20241123023254839|22.01001
20241123023354898|22.28281
20241123023454927|22.14636
20241123023554932|22.06454
20241123023655522|22.06454
20241123023755646|22.25549
20241123023855683|22.09183
20241123023955794|22.06454
20241123024055818|22.06454
20241123024155882|22.14636
20241123024255995|21.62848
20241123024356571|22.01001
20241123024456691|22.01001
20241123024556737|22.09183
20241123024656809|22.03726
20241123024756900|22.06454
20241123024857712|22.01001
20241123024957812|22.14636
20241123025057878|23.29437
20241123025157912|22.03726
20241123025258540|22.01001
20241123025358665|22.11908
20241123025458727|22.06454
20241123025558763|22.01001
20241123025658792|22.01001
20241123025759819|22.06454
20241123025859873|22.06454
20241123025959976|22.03726
20241123030100441|22.06454
20241123030200493|22.09183
20241123030301353|22.06454
20241123030401404|22.01001
20241123030501640|22.09183
20241123030601652|21.92822
20241123030701754|22.01001
20241123030801978|22.03726
20241123030901980|21.92822
20241123031002306|22.09183
20241123031102392|22.06454
20241123031202566|22.01001
20241123031302670|22.36469
20241123031402859|22.03726
20241123031502881|22.01001
20241123031603833|21.87369
20241123031703948|21.84647
20241123031804727|22.01001
20241123031904768|21.46512
20241123032004812|22.77438
20241123032104818|22.06454
20241123032204825|22.01001
20241123032304948|21.84647
20241123032405233|21.95551
20241123032505985|22.01001
20241123032606661|22.01001
20241123032706772|22.17365
20241123032806793|22.03726
20241123032906818|22.01001
20241123033006853|22.01001
20241123033106943|22.06454
20241123033207525|21.92822
20241123033307534|21.90097
20241123033407641|22.01001
20241123033508735|22.06454
20241123033608820|29.06458
20241123033708921|22.03726
20241123033808926|22.09183
20241123033908987|22.01001
20241123034008990|22.03726
20241123034109567|22.17365
20241123034209698|22.09183
20241123034309732|22.01001
20241123034409786|22.01001
20241123034509989|22.01001
20241123034610501|21.95551
20241123034710598|21.98276
20241123034810640|22.03726
20241123034910735|22.03726
20241123035010741|22.01001
20241123035110998|22.03726
20241123035211797|22.39197
20241123035311913|22.20093
20241123035411914|21.90097
20241123035511938|22.06454
20241123035611956|22.03726
20241123035711996|22.03726
20241123035812497|22.06454
20241123035912547|22.01001
20241123040012550|22.06454
20241123040112974|22.03726
20241123040213317|21.60123
20241123040313877|22.09183
20241123040413984|22.01001
20241123040514150|22.03726
20241123040614606|22.03726
20241123040714666|22.01001
20241123040814748|22.01001
20241123040914762|22.01001
20241123041014822|22.01001
20241123041114918|21.98276
20241123041215442|22.01001
20241123041315589|21.95551
20241123041415674|22.06454
20241123041515746|22.06454
20241123041615869|21.35617
20241123041715874|22.06454
20241123041816337|22.01001
20241123041916391|22.01001
20241123042016498|22.06454
20241123042116802|21.98276
20241123042216813|22.06454
20241123042316980|22.01001
20241123042417393|21.84647
20241123042517700|21.95551
20241123042617904|22.03726
20241123042718205|21.92822
20241123042818235|21.90097
20241123042919520|21.79196
20241123043019611|22.01001
20241123043119624|21.92822
20241123043219739|22.03726
20241123043319798|22.01001
20241123043419804|21.95551
20241123043520598|22.03726
20241123043620776|22.09183
20241123043720804|21.92822
20241123043820933|22.96585
20241123043920998|21.95551
20241123044021373|22.17365
20241123044121612|21.98276
20241123044221899|21.95551
20241123044321935|21.92822
20241123044422574|22.01001
20241123044522604|22.01001
20241123044623788|20.89368
20241123044723886|22.01001
20241123044823977|21.90097
20241123044924853|22.01001
20241123045024950|22.01001
20241123045125716|21.73746
20241123045225832|21.95551
20241123045325884|19.53531
20241123045426675|21.92822
20241123045526752|22.06454
20241123045626775|21.95551
20241123045726889|21.92822
20241123045826937|22.03726
20241123045928630|21.90097
20241123050028672|22.03726
20241123050128807|21.98276
20241123050228860|22.22821
20241123050328950|22.11908
20241123050429517|21.87369
20241123050529604|21.98276
20241123050629641|22.03726
20241123050729733|21.98276
20241123050829759|21.92822
20241123050929859|21.92822
20241123051029886|21.95551
20241123051129977|22.01001
20241123051230292|21.92822
20241123051330393|21.95551
20241123051430416|21.84647
20241123051530471|21.90097
20241123051630749|21.76468
20241123051730850|22.55582
20241123051830897|21.90097
20241123051930904|21.90097
20241123052031368|21.92822
20241123052131778|21.84647
20241123052231818|21.51953
20241123052331917|21.90097
20241123052431924|21.92822
20241123052532978|21.68295
20241123052632994|21.90097
20241123052733143|21.87369
20241123052833226|21.92822
20241123052933871|21.92822
20241123053033931|22.01001
20241123053134511|21.98276
20241123053234601|21.92822
20241123053334664|21.79196
20241123053434742|21.92822
20241123053534760|22.36469
20241123053634793|21.90097
20241123053734853|21.90097
20241123053834885|21.95551
20241123053935144|21.90097
20241123054035503|21.84647
20241123054136523|21.87369
20241123054236623|21.87369
20241123054336970|21.90097
20241123054437334|21.98276
20241123054537770|21.87369
20241123054638848|21.57401
20241123054738955|21.92822
20241123054838971|21.71021
20241123054939183|21.84647
20241123055039258|21.87369
20241123055139806|21.84647
20241123055239857|21.87369
20241123055339906|21.90097
20241123055439936|21.90097
20241123055540141|21.90097
20241123055640169|21.76468
20241123055740742|21.84647
20241123055840800|21.79196
20241123055941605|21.76468
20241123060041820|23.07532
20241123060141941|21.84647
20241123060242199|21.87369
20241123060342263|21.84647
20241123060442387|21.84647
20241123060542821|21.6557
20241123060642901|21.87369
20241123060743371|21.87369
20241123060843480|21.79196
20241123060943603|21.79196
20241123061043643|21.79196
20241123061143671|21.84647
20241123061243750|21.87369
20241123061343757|21.84647
20241123061443817|21.87369
20241123061544329|21.92822
20241123061644358|21.90097
20241123061744363|21.87369
20241123061844397|21.79196
20241123061944399|22.39197
20241123062044473|21.76468
20241123062144497|21.90097
20241123062244703|21.90097
20241123062345655|21.84647
20241123062445724|21.90097
20241123062545742|21.87369
20241123062645751|21.90097
20241123062745867|22.96585
20241123062845897|21.92822
20241123062946467|21.87369
20241123063046509|21.87369
20241123063146742|21.92822
20241123063246782|21.84647
20241123063346829|21.92822
20241123063446844|21.90097
20241123063547739|21.92822
20241123063647816|21.90097
20241123063747899|21.90097
20241123063847915|21.92822
20241123063948162|21.98276
20241123064048242|21.84647
20241123064148302|21.92822
20241123064248394|21.92822
20241123064348479|21.87369
20241123064448532|21.92822
20241123064548636|21.92822
20241123064648731|21.90097
20241123064748836|22.01001
20241123064848902|21.92822
20241123064949545|21.92822
20241123065049649|21.92822
20241123065149767|21.95551
20241123065249927|21.90097
20241123065349980|21.87369
20241123065450928|21.90097
20241123065551377|22.01001
20241123065651470|21.90097
20241123065751473|21.95551
20241123065851855|21.98276
20241123065951892|21.98276
20241123070051894|21.68295
20241123070151914|21.90097
20241123070252240|21.92822
20241123070352757|23.54102
20241123070452772|21.95551
20241123070552830|21.95551
20241123070652878|21.87369
20241123070752939|22.20093
20241123070852950|21.62848
20241123070952966|21.98276
20241123071053227|22.01001
20241123071153229|22.01001
20241123071253247|21.98276
20241123071353263|22.11908
20241123071453341|21.79196
20241123071553394|22.01001
20241123071653406|22.01001
20241123071753427|22.01001
20241123071853485|21.98276
20241123071953703|22.01001
20241123072053738|22.01001
20241123072153849|22.01001
20241123072254283|22.01001
20241123072354498|22.06454
20241123072454600|22.03726
20241123072554652|23.48618
20241123072654746|22.01001
20241123072754748|22.01001
20241123072854856|22.01001
20241123072954876|22.5285
20241123073055504|22.03726
20241123073155579|22.17365
20241123073255615|22.03726
20241123073355958|22.06454
20241123073455980|22.01001
20241123073556754|22.17365
20241123073656851|22.06454
20241123073756881|22.06454
20241123073856936|22.01001
20241123073956987|22.11908
20241123074057293|22.17365
20241123074157756|22.31006
20241123074257757|22.01001
20241123074357810|22.03726
20241123074457813|22.06454
20241123074557852|22.01001
20241123074657931|22.06454
20241123074757994|22.01001
20241123074858990|22.14636
20241123074959107|22.03726
20241123075059744|22.11908
20241123075159860|22.06454
20241123075259973|22.11908
20241123075400788|22.03726
20241123075500894|22.14636
20241123075600918|22.06454
20241123075701373|22.14636
20241123075801441|22.09183
20241123075901718|22.17365
20241123080001853|22.14636
20241123080101895|22.14636
20241123080202655|22.14636
20241123080302727|22.22821
20241123080402792|22.17365
20241123080502868|22.25549
20241123080602899|22.31006
20241123080702901|22.28281
20241123080802939|22.36469
20241123080903310|22.33737
20241123081003661|22.39197
20241123081103763|22.33737
20241123081203919|22.36469
20241123081304388|22.41925
20241123081404501|22.41925
20241123081505559|22.41925
20241123081605602|22.5285
20241123081705607|22.50116
20241123081805618|22.58313
20241123081905672|22.63779
20241123082005714|22.7471
20241123082105733|22.63779
20241123082205776|22.66507
20241123082305792|22.71976
20241123082405874|22.77438
20241123082505936|22.77438
20241123082606382|22.80173
20241123082706385|22.80173
20241123082806994|23.18478
20241123082907117|22.88382
20241123083037642|22.91116
20241123083137650|23.51361
20241123083237670|22.55582
20241123083337685|22.91116
20241123083437777|22.93848
20241123083537801|22.93848
20241123083637965|22.93848
20241123083737999|22.41925
20241123083838700|24.14514
20241123083938922|23.02057
20241123084038934|23.07532
20241123084138938|22.99319
20241123084239591|23.04794
20241123084339669|23.29437
20241123084440489|23.18478
20241123084540544|22.99319
20241123084640612|27.9299
20241123084740911|23.04794
20241123084840983|23.13004
20241123084941403|23.10269
20241123085041512|23.13004
20241123085141532|23.10269
20241123085241720|23.13004
20241123085341788|23.13004
20241123085441897|23.15744
20241123085541987|23.15744
20241123085642445|23.13004
20241123085742525|23.13004
20241123085842534|23.15744
20241123085942937|23.13004
20241123090043306|23.13004
20241123090143475|23.56845
20241123090243523|23.02057
20241123090343643|23.18478
20241123090443860|23.15744
20241123090543883|22.55582
20241123090643949|23.10269
20241123090744168|23.15744
20241123090844772|23.10269
20241123090944872|23.04794
20241123091044941|23.13004
20241123091144961|23.15744
20241123091245104|23.02057
20241123091345731|25.30389
20241123091445848|23.26694
20241123091545931|23.15744
20241123091645964|23.15744
20241123091745994|23.13004
20241123091846363|23.15744
20241123091946401|23.13004
20241123092046650|19.91547
20241123092146867|23.13004
20241123092246872|23.15744
20241123092346874|23.15744
20241123092446948|23.15744
20241123092547226|23.29437
20241123092647283|22.93848
20241123092747360|23.15744
20241123092847391|23.15744
20241123092947527|23.15744
20241123093047995|23.15744
20241123093148483|23.15744
20241123093248510|23.15744
20241123093349616|23.07532
20241123093449666|23.23956
20241123093549716|23.13004
20241123093649963|23.15744
20241123093750137|23.10269
20241123093850810|23.15744
20241123093950929|23.10269
20241123094050996|23.10269
20241123094152472|23.04794
20241123094252497|23.04794
20241123094352509|23.04794
20241123094452966|23.02057
20241123094553446|22.91116
20241123094653710|22.91116
20241123094753734|22.88382
20241123094853816|23.02057
20241123094953983|22.99319
20241123095054346|22.99319
20241123095154371|23.02057
20241123095254895|22.96585
20241123095354932|22.93848
20241123095455563|22.91116
20241123095555628|22.96585
20241123095655731|22.93848
20241123095755746|22.91116
20241123095855795|22.91116
20241123095955899|22.91116
20241123100056188|22.85645
20241123100156818|22.88382
20241123100257159|22.91116
20241123100357962|22.85645
20241123100458409|22.71976
20241123100558977|22.8291
20241123100659586|22.8291
20241123100759891|22.88382
20241123100859902|22.99319
20241123100959946|22.99319
20241123101100340|22.8291
20241123101200395|22.80173
20241123101300825|22.63779
20241123101400931|22.85645
20241123101500932|22.80173
20241123101600943|22.80173
20241123101701486|22.58313
20241123101801506|22.8291
20241123101901521|22.80173
20241123102001555|22.63779
20241123102101627|22.8291
20241123102201747|21.87369
20241123102301851|22.8291
20241123102401931|22.80173
20241123102501939|22.7471
20241123102602949|22.71976
20241123102702976|22.77438
20241123102803462|22.77438
20241123102903492|22.66507
20241123103003522|22.66507
20241123103104760|22.63779
20241123103204790|22.71976
20241123103304822|22.61044
20241123103404860|26.30368
20241123103504868|22.77438
20241123103604988|22.71976
20241123103705725|22.71976
20241123103805774|22.71976
20241123103905884|22.66507
20241123104005981|22.55582
20241123104106197|22.69244
20241123104206263|22.41925
20241123104306265|22.66507
20241123104406384|22.66507
20241123104506970|22.61044
20241123104607876|22.63779
20241123104707916|22.71976
20241123104807989|22.66507
20241123104908368|22.63779
20241123105008437|22.63779
20241123105108768|22.7471
20241123105208858|22.66507
20241123105308898|22.5285
20241123105408927|22.5285
20241123105509827|22.55582
20241123105609899|22.69244
20241123105709947|22.63779
20241123105810270|22.58313
20241123105910808|22.58313
20241123110010856|22.61044
20241123110110905|22.55582
20241123110211149|22.58313
20241123110311532|22.58313
20241123110411556|22.25549
20241123110511606|22.55582
20241123110611645|22.50116
20241123110711850|22.5285
20241123110811859|22.69244
20241123110911887|22.50116
20241123111011998|22.50116
20241123111112577|22.5285
20241123111212947|22.47388
20241123111312989|22.5285
20241123111413260|23.02057
20241123111513350|22.5285
20241123111613754|22.41925
20241123111713929|22.5285
20241123111814246|22.44656
20241123111914314|22.41925
20241123112014426|22.39197
20241123112114521|22.5285
20241123112214917|22.33737
20241123112314943|22.5285
20241123112415567|22.31006
20241123112515657|22.44656
20241123112615731|22.5285
20241123112716129|22.31006
20241123112816711|22.41925
20241123112916764|22.50116
20241123113016855|22.44656
20241123113116943|22.50116
20241123113217610|22.50116
20241123113317826|22.41925
20241123113417850|22.71976
20241123113517861|22.50116
20241123113617948|22.41925
20241123113717953|22.50116
20241123113817993|22.41925
20241123113918743|22.39197
20241123114018820|22.44656
20241123114118991|22.5285
20241123114219259|22.41925
20241123114319276|22.39197
20241123114419699|22.41925
20241123114519804|22.50116
20241123114619909|22.41925
20241123114719998|22.5285
20241123114820284|22.61044
20241123114921400|22.50116
20241123115021409|22.55582
20241123115121879|22.14636
20241123115221922|22.47388
20241123115322414|22.50116
20241123115422507|22.36469
20241123115522620|22.50116
20241123115622733|22.50116
20241123115722812|22.31006
20241123115822903|22.44656
20241123115922944|22.50116
20241123120023176|22.5285
20241123120123776|22.44656
20241123120223857|22.44656
20241123120323905|22.44656
20241123120423980|22.55582
20241123120524839|22.47388
20241123120624917|22.50116
20241123120724987|22.5285
20241123120825247|22.47388
20241123120925749|22.50116
20241123121025871|22.50116
20241123121125945|22.41925
20241123121226609|22.50116
20241123121326645|22.41925
20241123121426741|22.93848
20241123121526751|22.44656
20241123121626944|22.63779
20241123121727574|22.36469
20241123121827941|22.44656
20241123121927960|22.39197
20241123122027984|22.44656
20241123122128221|22.41925
20241123122228239|22.41925
20241123122328618|22.80173
20241123122428841|22.47388
20241123122528915|22.50116
20241123122629206|22.5285
20241123122729266|22.50116
20241123122829953|22.50116
20241123122930768|22.44656
20241123123030828|22.41925
20241123123132429|22.50116
20241123123232438|22.47388
20241123123332990|22.44656
20241123123433134|22.50116
20241123123533467|22.44656
20241123123633508|22.41925
20241123123733693|22.28281
20241123123833757|22.44656
20241123123933846|22.36469
20241123124033892|22.41925
20241123124133939|22.66507
20241123124233999|22.25549
20241123124334950|22.41925
20241123124435710|22.50116
20241123124535850|22.20093
20241123124635942|22.39197
20241123124735961|22.39197
20241123124835977|22.55582
20241123124935990|22.41925
20241123125036723|22.47388
20241123125136743|22.5285
20241123125236972|22.39197
20241123125337793|22.39197
20241123125437912|22.96585
20241123125537984|22.36469
20241123125637986|22.36469
20241123125738483|22.31006
20241123125838534|22.33737
20241123125938575|22.28281
20241123130039154|22.28281
20241123130139873|22.41925
20241123130239995|22.39197
20241123130340602|22.39197
20241123130440794|22.39197
20241123130541385|22.31006
20241123130641410|22.31006
20241123130741532|22.39197
20241123130841748|22.39197
20241123130941783|22.39197
20241123131041797|22.41925
20241123131141944|22.41925
20241123131241948|22.39197
20241123131341988|22.8291
20241123131442320|22.39197
20241123131542786|22.36469
20241123131642848|22.33737
20241123131742952|23.43137
20241123131843183|22.39197
20241123131943345|22.31006
20241123132043873|22.31006
20241123132143886|22.31006
20241123132243899|22.31006
20241123132343938|22.28281
20241123132443955|22.39197
20241123132543981|22.39197
20241123132644415|22.50116
20241123132744513|22.41925
20241123132844609|22.39197
20241123132944716|22.39197
20241123133044764|22.36469
20241123133144792|22.39197
20241123133244887|22.36469
20241123133344981|21.46512
20241123133445549|22.31006
20241123133545866|22.50116
20241123133645895|22.36469
20241123133746166|22.39197
20241123133846265|22.39197
20241123133946526|22.47388
20241123134047373|22.39197
20241123134147759|22.39197
20241123134247760|22.55582
20241123134347813|22.47388
20241123134447851|22.31006
20241123134547939|22.39197
20241123134647951|22.39197
20241123134748101|22.39197
20241123134848121|22.50116
20241123134948237|22.41925
20241123135048777|22.36469
20241123135149280|22.93848
20241123135249363|22.41925
20241123135349388|22.22821
20241123135449511|22.5285
20241123135549599|22.41925
20241123135649739|22.31006
20241123135749765|22.39197
20241123135849779|23.10269
20241123135950267|22.41925
20241123140050382|22.28281
20241123140150806|22.39197
20241123140250911|22.44656
20241123140350916|22.39197
20241123140450925|22.41925
20241123140551479|22.31006
20241123140651582|22.31006
20241123140752168|22.41925
20241123140852443|22.36469
20241123140952513|22.5285
20241123141052609|22.47388
20241123141152616|22.5285
20241123141252737|23.54102
20241123141352781|22.58313
20241123141452795|22.39197
20241123141552958|22.39197
20241123141652980|22.41925
20241123141753383|22.41925
20241123141853479|22.41925
20241123141953507|22.50116
20241123142053526|22.41925
20241123142153928|22.33737
20241123142253977|22.39197
20241123142354479|22.39197
20241123142454512|22.25549
20241123142554619|22.28281
20241123142655168|22.47388
20241123142755731|22.39197
20241123142855741|22.28281
20241123142955861|22.25549
20241123143055888|22.33737
20241123143200465|22.31006
20241123143300502|22.41925
20241123143400546|22.28281
20241123143500653|22.31006
20241123143600769|22.36469
20241123143700831|22.58313
20241123143801670|22.31006
20241123143901774|22.25549
20241123144001889|22.25549
20241123144101963|22.28281
20241123144202404|22.09183
20241123144302490|22.22821
20241123144402531|22.31006
20241123144502727|22.50116
20241123144603813|22.25549
20241123144703845|22.09183
20241123144803867|22.28281
20241123144903941|23.73306
20241123145003943|22.25549
20241123145104970|22.14636
20241123145205915|22.31006
20241123145305955|22.20093
20241123145405999|22.25549
20241123145506638|22.22821
20241123145606684|22.20093
20241123145706725|22.28281
20241123145806735|22.25549
20241123145906807|22.17365
20241123150006888|22.31006
20241123150106971|22.03726
20241123150207851|22.17365
20241123150307943|22.17365
20241123150408333|22.28281
20241123150508908|22.36469
20241123150608911|22.14636
20241123150708995|22.25549
20241123150809459|22.17365
20241123150910564|22.14636
20241123151010605|22.25549
20241123151110674|21.68295
20241123151210789|22.06454
20241123151310891|22.14636
20241123151410915|22.14636
20241123151510982|22.25549
20241123151611375|22.22821
20241123151711485|22.06454
20241123151811607|21.95551
20241123151911809|25.27621
20241123152011849|21.90097
20241123152111882|21.92822
20241123152211971|21.84647
20241123152312532|21.79196
20241123152412611|22.39197
20241123152512733|21.68295
20241123152612970|21.79196
20241123152713143|21.6557
20241123152813155|21.6557
20241123152913735|21.60123
20241123153013929|21.41064
20241123153114310|21.22012
20241123153214391|21.4379
20241123153314645|21.22012
20241123153414756|21.41064
20241123153514799|21.41064
20241123153614896|21.38342
20241123153714901|21.41064
20241123153815509|21.30173
20241123153915522|21.05685
20241123154015606|21.30173
20241123154115664|21.30173
20241123154215764|21.22012
20241123154315851|21.22012
20241123154415867|21.24731
20241123154515972|21.22012
20241123154616637|21.13849
20241123154716736|21.16568
20241123154816760|21.13849
20241123154916810|21.02966
20241123155016913|21.22012
20241123155116920|21.11127
20241123155216938|20.9209
20241123155317508|21.05685
20241123155417572|21.02966
20241123155517857|21.02966
20241123155617915|21.00247
20241123155718334|21.02966
20241123155818568|21.00247
20241123155919237|20.97531
20241123160019796|20.9209
20241123160119810|20.94806
20241123160219870|20.94806
20241123160319930|21.02966
20241123160419983|20.94806
20241123160520445|21.00247
20241123160620652|20.89368
20241123160720774|20.97531
20241123160820810|20.9209
20241123160920876|20.94806
20241123161020908|20.75775
20241123161120910|21.41064
20241123161220925|20.97531
20241123161320946|20.97531
20241123161420989|21.05685
20241123161521572|20.94806
20241123161621631|21.27454
20241123161721648|21.11127
20241123161821697|20.97531
20241123161921747|21.02966
20241123162021800|20.97531
20241123162121806|20.9209
20241123162221900|21.00247
20241123162321986|21.00247
20241123162421991|21.02966
20241123162522916|21.13849
20241123162623199|21.00247
20241123162723238|20.97531
20241123162823242|21.00247
20241123162923363|21.00247
20241123163023575|20.97531
20241123163123669|21.08408
20241123163251473|21.05685
20241123163351492|21.02966
20241123163451611|21.02966
20241123163551648|21.11127
20241123163651738|21.02966
20241123163751846|21.08408
20241123163851915|25.22086
20241123163951938|21.02966
20241123164052169|21.02966
20241123164152702|21.05685
20241123164252728|21.05685
20241123164352735|21.05685
20241123164452805|21.13849
20241123164552865|21.05685
20241123164652921|21.02966
20241123164752934|21.08408
20241123164852943|21.30173
20241123164954623|21.24731
20241123165054648|21.11127
20241123165154738|21.38342
20241123165254766|21.16568
20241123165354862|21.11127
20241123165454916|21.08408
20241123165555897|21.19293
20241123165655997|21.11127
20241123165756404|21.22012
20241123165856497|21.24731
20241123165956505|21.16568
20241123170056516|21.02966
20241123170156711|21.16568
20241123170256815|21.16568
20241123170356921|21.16568
20241123170457919|21.13849
20241123170557941|21.11127
20241123170657956|21.30173
20241123170758706|21.05685
20241123170858762|21.08408
20241123170958804|21.11127
20241123171058857|21.05685
20241123171159169|20.94806
20241123171259882|21.02966
20241123171359899|21.05685
20241123171459926|20.94806
20241123171559927|21.05685
20241123171700357|20.81213
20241123171800481|20.97531
20241123171900486|21.02966
20241123172000488|20.94806
20241123172100598|21.08408
20241123172200599|20.89368
20241123172300820|21.00247
20241123172400900|21.00247
20241123172500936|20.81213
20241123172601489|20.81213
20241123172701537|21.22012
20241123172801607|21.00247
20241123172901834|21.76468
20241123173001935|20.86652
20241123173101990|20.89368
20241123173201996|20.83936
20241123173302938|20.78494
20241123173403227|20.89368
20241123173503233|20.9209
20241123173603257|19.56244
20241123173703569|20.75775
20241123173803623|20.94806
20241123173903741|20.89368
20241123174003922|20.89368
20241123174104741|20.9209
20241123174204757|20.89368
20241123174304764|23.65073
20241123174404870|20.9209
20241123174504980|20.83936
20241123174604983|20.89368
20241123174705495|20.78494
20241123174805559|21.30173
20241123174905584|20.81213
20241123175005605|20.81213
20241123175105618|20.83936
20241123175205847|20.83936
20241123175305888|20.0784
20241123175406767|20.75775
20241123175506944|20.81213
20241123175607356|20.78494
20241123175707361|20.75775
20241123175807853|20.70337
20241123175908562|20.81213
20241123180008636|20.75775
20241123180108671|20.75775
20241123180208763|20.75775
20241123180308852|20.75775
20241123180408884|20.67618
20241123180508969|20.67618
20241123180609393|20.64899
20241123180709744|20.15991
20241123180809763|20.62183
20241123180909997|20.64899
20241123181010198|20.62183
20241123181110949|20.56744
20241123181211933|20.54028
20241123181312863|20.54028
20241123181412896|20.48593
20241123181512921|20.51309
20241123181612949|20.51309
20241123181713438|20.54028
20241123181813946|20.48593
20241123181914354|20.43161
20241123182014934|20.59467
20241123182114955|20.15991
20241123182215312|20.15991
20241123182315395|20.40442
20241123182415496|20.45877
20241123182516290|20.75775
20241123182616793|21.08408
20241123182716906|21.02966
20241123182817605|21.30173
20241123182917821|21.4379
20241123183018372|22.01001
20241123183118478|21.92822
20241123183218837|22.06454
20241123183318396|22.31006
20241123183418563|22.55582
20241123183518851|22.44656
20241123183618895|22.58313
20241123183718938|23.04794
20241123183818949|22.96585
20241123183920393|23.40396
20241123184020864|26.3873
20241123184120877|23.65073
20241123184220893|23.81543
20241123184321128|23.92529
20241123184421997|24.11768
20241123184522109|24.3378
20241123184622730|24.42041
20241123184722777|24.66843
20241123184822887|24.58575
20241123184923960|24.75119
20241123185024204|24.8064
20241123185124266|24.88919
20241123185224359|24.94443
20241123185324475|25.02731
20241123185424697|25.11026
20241123185524963|25.19321
20241123185624979|25.22086
20241123185725943|25.22086
20241123185826595|25.41467
20241123185926655|25.55322
20241123190026708|25.83075
20241123190126909|25.52551
20241123190226957|25.41467
20241123190326997|25.85852
20241123190427428|25.49777
20241123190527472|25.55322
20241123190627946|25.66415
20241123190728472|25.80295
20241123190829117|25.55322
20241123190929357|25.91409
20241123191029399|26.24796
20241123191129488|25.7197
20241123191229969|25.96967
20241123191329985|25.99747
20241123191430821|27.87347
20241123191530918|26.16443
20241123191630988|26.16443
20241123191731416|26.16443
20241123191831621|26.24796
20241123191931963|26.30368
20241123192031974|26.13657
20241123192131993|26.49887
20241123192232433|26.44305
20241123192332493|26.72226
20241123192432518|26.44305
20241123192532617|26.83417
20241123192632670|27.05811
20241123192732726|26.86212
20241123192832741|26.97409
20241123192932870|26.94611
20241123193032989|27.25446
20241123193133445|27.19833
20241123193233487|27.33871
20241123193333550|27.22641
20241123193433712|26.55469
20241123193533802|27.53543
20241123193633854|27.53543
20241123193733910|27.45108
20241123193834276|27.61984
20241123193934305|27.19833
20241123194034418|27.84525
20241123194134480|27.36676
20241123194234740|27.70432
20241123194334763|27.61984
20241123194434829|27.59171
20241123194534884|27.59171
20241123194634898|27.70432
20241123194734919|27.70432
20241123194835324|27.84525
20241123194935429|27.76065
20241123195035509|27.90167
20241123195135796|27.81708
20241123195235873|28.18417
20241123195335935|27.87347
20241123195436575|27.70432
20241123195536661|28.01462
20241123195636894|28.09937
20241123195736928|27.95813
20241123195837307|28.01462
20241123195937790|28.07111
20241123200037898|28.01462
20241123200137996|28.09937
20241123200238349|28.18417
20241123200338758|28.15588
20241123200438799|28.35403
20241123200538805|28.18417
20241123200638915|28.09937
20241123200739740|28.26907
20241123200839846|29.00757
20241123200939906|28.35403
20241123201039958|28.26907
20241123201139992|28.24078
20241123201241114|28.26907
20241123201341811|28.41074
20241123201441829|28.55252
20241123201541948|28.07111
20241123201641963|28.26907
20241123201742870|28.35403
20241123201842917|28.32568
20241123201942931|28.04285
20241123202043277|25.38696
20241123202143898|28.35403
20241123202243952|28.49579
20241123202344294|28.35403
20241123202444844|28.24078
20241123202544925|28.35403
20241123202645437|28.09937
20241123202745480|27.73251
20241123202845880|27.84525
20241123202945896|27.73251
20241123203045926|27.45108
20241123203146125|27.2825
20241123203246689|27.22641
20241123203346851|26.72226
20241123203446862|26.66641
20241123203546931|26.55469
20241123203646964|26.47098
20241123203747322|26.05313
20241123203847792|26.05313
20241123203947807|25.91409
20241123204047856|25.74744
20241123204147915|25.63644
20241123204248131|25.83075
20241123204348228|25.38696
20241123204448513|25.27621
20241123204548671|25.13788
20241123204648757|24.94443
20241123204748804|24.91684
20241123204848921|24.69601
20241123204948978|24.58575
20241123205049449|24.55817
20241123205149526|24.39285
20241123205249987|24.36533
20241123205349998|24.06271
20241123205450353|23.98022
20241123205550878|23.81543
20241123205650972|23.67816
20241123205751326|23.70563
20241123205851364|23.65073
20241123205951790|26.10873
20241123210052248|23.43137
20241123210152359|23.26694
20241123210252399|23.26694
20241123210352507|23.15744
20241123210452545|23.18478
20241123210552655|23.04794
20241123210652716|22.77438
20241123210752772|22.88382
20241123210852799|22.88382
20241123210952878|22.7471
20241123211052980|22.7471
20241123211153594|22.50116
20241123211253606|22.50116
20241123211353702|22.47388
20241123211453808|22.44656
20241123211553873|22.20093
20241123211653888|22.31006
20241123211753927|22.22821
20241123211854328|22.06454
20241123211954960|22.03726
20241123212055244|22.17365
20241123212155268|22.01001
20241123212255383|21.90097
20241123212355395|21.73746
20241123212455674|21.76468
20241123212555766|21.68295
20241123212655769|21.84647
20241123212755795|21.73746
20241123212855853|21.6557
20241123212955907|21.51953
20241123213055916|21.54678
20241123213155951|21.60123
20241123213255997|21.4379
20241123213356384|21.46512
20241123213456422|21.38342
20241123213556706|21.41064
20241123213657825|21.49231
20241123213757889|21.27454
20241123213857916|21.27454
20241123213957976|21.22012
20241123214058754|20.89368
20241123214158802|21.16568
20241123214258822|20.89368
20241123214358892|21.11127
20241123214459133|21.05685
20241123214559525|21.08408
20241123214659629|21.02966
20241123214759858|20.97531
20241123214859918|20.97531
20241123214959950|20.81213
20241123215059971|20.89368
20241123215200826|20.70337
20241123215300897|20.97531
20241123215400970|20.81213
20241123215501415|20.78494
20241123215601664|20.78494
20241123215701723|19.99695
20241123215801804|20.81213
20241123215901810|20.67618
20241123220001902|20.48593
20241123220102118|20.64899
20241123220202529|20.62183
20241123220302768|20.54028
20241123220402903|20.54028
20241123220502987|20.48593
20241123220603168|20.48593
20241123220703846|20.40442
20241123220803848|20.40442
20241123220903875|20.43161
20241123221003953|20.40442
20241123221104179|20.21423
20241123221204846|20.37726
20241123221304927|20.26859
20241123221404989|20.29575
20241123221505696|20.26859
20241123221605747|20.10556
20241123221706241|20.18707
20241123221806831|19.72537
20241123221906920|20.18707
20241123222006988|20.0784
20241123222107105|20.13275
20241123222207730|19.9426
20241123222307752|20.02411
20241123222407849|20.05124
20241123222507921|22.71976
20241123222607950|19.99695
20241123222708440|19.91547
20241123222808960|20.02411
20241123222909195|19.88831
20241123223009245|20.05124
20241123223109702|19.91547
20241123223209758|19.77969
20241123223309762|19.86118
20241123223414573|19.75253
20241123223514931|19.80685
20241123223615564|19.77969
20241123223715913|19.80685
20241123223815939|19.77969
20241123223915975|20.15991
20241123224016260|19.69821
20241123224116850|19.77969
20241123224217366|19.67105
20241123224317381|19.64389
20241123224417481|19.64389
20241123224517654|19.56244
20241123224617682|19.56244
20241123224717843|19.53531
20241123224817912|19.56244
20241123224917949|19.53531
20241123225018624|19.50815
20241123225118956|19.53531
20241123225219911|19.50815
20241123225319991|19.50815
20241123225420100|19.45386
20241123225520974|19.45386
20241123225621766|19.45386
20241123225721848|19.31815
20241123225821971|19.26382
20241123225921985|19.29095
20241123230023557|19.37241
20241123230123658|19.31815
20241123230223736|19.29095
20241123230323770|19.18237
20241123230423882|19.18237
20241123230523976|19.26382
20241123230623977|19.18237
20241123230724583|19.23669
20241123230824677|19.20953
20241123230924767|19.10092
20241123231024923|19.10092
20241123231124962|19.26382
20241123231225380|19.04663
20241123231325934|19.15521
20241123231425949|19.18237
20241123231525970|20.18707
20241123231626476|19.0195
20241123231726533|19.04663
20241123231826610|19.0195
20241123231926732|19.0195
20241123232026761|18.96521
20241123232126863|19.07376
20241123232226902|18.93805
20241123232326910|18.77515
20241123232426972|19.07376
20241123232527563|18.74802
20241123232627664|18.91092
20241123232727749|18.53079
20241123232827785|18.93805
20241123232927981|18.85663
20241123233027987|18.74802
20241123233128101|18.80234
20241123233228964|18.85663
20241123233329205|18.91092
20241123233429824|18.66656
20241123233530772|18.69373
20241123233630894|18.80234
20241123233730957|18.55798
20241123233831196|18.69373
20241123233931554|18.6394
20241123234032595|18.6394
20241123234132679|18.61227
20241123234232874|18.6394
20241123234332942|18.6394
20241123234433416|18.58511
20241123234533851|18.55798
20241123234633864|18.66656
20241123234733940|18.61227
20241123234834525|18.53079
20241123234934600|18.58511
20241123235034665|18.44934
20241123235134732|18.50363
20241123235234851|18.4765
20241123235334940|18.55798
20241123235435562|18.44934
20241123235535703|18.50363
20241123235635826|18.50363
20241123235735875|18.42218
20241123235835897|18.34073
20241123235935911|18.61227