20241125000026856|20.64899
20241125000126866|17.879
20241125000226989|17.82468
20241125000328871|17.82468
20241125000428872|17.79745
20241125000528889|17.879
20241125000628892|18.01483
20241125000728982|17.58011
20241125000829191|17.71594
20241125000929266|17.77032
20241125001029900|17.79745
20241125001130183|18.01483
20241125001230455|17.93332
20241125001330566|17.85184
20241125001430660|17.93332
20241125001530733|17.85184
20241125001630848|17.82468
20241125001730927|17.90616
20241125001830929|17.79745
20241125001931186|17.90616
20241125002031265|18.25925
20241125002131937|17.79745
20241125002231979|17.77032
20241125002332324|17.93332
20241125002432830|16.49173
20241125002532892|17.58011
20241125002632973|17.98764
20241125002733377|15.20871
20241125002833632|17.85184
20241125002933639|17.98764
20241125003033677|17.85184
20241125003134248|17.36261
20241125003234963|17.77032
20241125003335772|17.82468
20241125003435803|17.90616
20241125003535855|18.25925
20241125003636741|17.77032
20241125003736748|17.85184
20241125003836798|17.879
20241125003936833|18.44934
20241125004036929|17.77032
20241125004136950|17.79745
20241125004236984|17.79745
20241125004337825|17.82468
20241125004437913|17.77032
20241125004537937|17.71594
20241125004638391|17.79745
20241125004738871|17.68878
20241125004838899|17.58011
20241125004939477|17.44418
20241125005039481|17.71594
20241125005139515|17.74313
20241125005239893|17.66159
20241125005340683|17.71594
20241125005441879|17.68878
20241125005541997|17.74313
20241125005642116|15.91916
20241125005742164|18.04196
20241125005842392|17.77032
20241125005943401|17.79745
20241125010043839|17.58011
20241125010143902|17.68878
20241125010243905|17.68878
20241125010344144|17.66159
20241125010444291|17.68878
20241125010544610|17.63443
20241125010644647|17.44418
20241125010744734|17.77032
20241125010844760|17.63443
20241125010944862|17.96045
20241125011044931|17.879
20241125011144975|17.60727
20241125011245123|17.60727
20241125011345631|17.71594
20241125011445746|10.40848
20241125011545818|17.58011
20241125011645820|17.66159
20241125011745914|17.58011
20241125011845916|17.58011
20241125011946178|18.06918
20241125012046257|17.58011
20241125012146646|17.58011
20241125012246676|15.67343
20241125012346778|17.58011
20241125012446812|17.55292
20241125012546894|17.52573
20241125012646924|17.4985
20241125012746942|17.47134
20241125012846970|17.58011
20241125012947139|17.66159
20241125013047605|17.52573
20241125013147684|17.52573
20241125013247685|17.3082
20241125013347688|17.55292
20241125013447741|17.55292
20241125013547748|17.47134
20241125013647861|17.52573
20241125013747865|17.52573
20241125013847940|17.55292
20241125013947995|17.77032
20241125014048690|17.44418
20241125014148801|17.3082
20241125014248917|17.44418
20241125014349254|17.58011
20241125014449370|17.44418
20241125014549407|17.41696
20241125014649483|17.44418
20241125014749596|17.41696
20241125014849696|17.41696
20241125014949882|17.44418
20241125015049884|17.41696
20241125015150122|17.4985
20241125015250584|17.41696
20241125015350784|17.28104
20241125015450850|17.36261
20241125015550867|17.41696
20241125015650896|17.52573
20241125015750999|17.44418
20241125015851796|17.36261
20241125015952381|16.92737
20241125020052384|15.20871
20241125020152700|17.41696
20241125020252713|17.36261
20241125020356404|17.44418
20241125020456507|17.36261
20241125020556962|17.19943
20241125020657793|17.17224
20241125020757806|17.33542
20241125020857823|15.67343
20241125020957938|17.28104
20241125021058609|17.03622
20241125021158638|17.25385
20241125021258649|17.25385
20241125021358759|17.3082
20241125021458871|17.28104
20241125021558994|17.3082
20241125021659582|17.19943
20241125021759979|17.28104
20241125021900386|17.25385
20241125022000500|17.28104
20241125022100802|17.4985
20241125022200897|21.41064
20241125022300988|17.22662
20241125022401995|17.22662
20241125022501997|17.19943
20241125022602983|17.17224
20241125022703827|17.41696
20241125022803849|17.25385
20241125022903938|17.19943
20241125023004514|17.38977
20241125023104619|17.19943
20241125023204640|17.22662
20241125023304667|17.14505
20241125023405756|17.11786
20241125023505864|17.14505
20241125023605996|17.19943
20241125023706106|17.14505
20241125023806131|16.90018
20241125023906994|17.19943
20241125024007183|17.17224
20241125024107736|17.14505
20241125024207773|17.11786
20241125024307891|17.11786
20241125024408275|17.19943
20241125024508348|17.14505
20241125024608369|17.11786
20241125024708564|17.14505
20241125024808647|17.36261
20241125024908669|17.14505
20241125025008872|17.11786
20241125025108995|17.14505
20241125025209100|17.14505
20241125025309652|17.14505
20241125025409701|17.17224
20241125025509766|17.19943
20241125025609773|17.14505
20241125025709979|17.09064
20241125025810589|17.06342
20241125025910776|17.06342
20241125030010782|16.92737
20241125030110854|17.14505
20241125030210909|17.14505
20241125030310916|17.11786
20241125030410997|17.11786
20241125030511220|17.14505
20241125030611268|16.49173
20241125030711663|17.03622
20241125030812596|17.06342
20241125030912633|17.14505
20241125031012678|17.19943
20241125031112811|17.17224
20241125031212874|17.14505
20241125031313249|17.11786
20241125031413271|17.14505
20241125031513660|17.14505
20241125031613668|17.19943
20241125031713672|17.03622
20241125031813733|17.28104
20241125031913804|17.09064
20241125032013805|17.06342
20241125032113840|17.14505
20241125032213900|16.98184
20241125032313998|16.98184
20241125032414997|16.95459
20241125032515376|17.93332
20241125032615643|17.009
20241125032715671|17.03622
20241125032815788|17.11786
20241125032915789|17.03622
20241125033015857|16.98184
20241125033115881|17.03622
20241125033215954|17.03622
20241125033315974|17.03622
20241125033416152|16.95459
20241125033516819|17.03622
20241125033616918|17.06342
20241125033716926|17.06342
20241125033817324|17.03622
20241125033917567|16.90018
20241125034017640|16.92737
20241125034117975|17.03622
20241125034218359|16.98184
20241125034318557|17.03622
20241125034418674|17.03622
20241125034518922|17.03622
20241125034618937|16.60071
20241125034719761|17.28104
20241125034819780|16.95459
20241125034919854|17.14505
20241125035019940|17.03622
20241125035119992|17.009
20241125035220510|16.92737
20241125035320512|17.009
20241125035420549|16.92737
20241125035520730|17.009
20241125035620766|16.95459
20241125035720871|16.95459
20241125035820928|16.95459
20241125035920974|16.92737
20241125040021606|17.03622
20241125040121607|17.03622
20241125040221616|16.92737
20241125040321697|16.92737
20241125040423594|16.95459
20241125040523644|16.95459
20241125040623666|16.87296
20241125040723731|16.95459
20241125040823852|16.95459
20241125040923949|16.95459
20241125041024260|16.73685
20241125041124990|17.09064
20241125041225458|16.90018
20241125041325482|16.92737
20241125041425535|16.92737
20241125041525652|19.07376
20241125041625821|17.14505
20241125041725889|16.95459
20241125041826119|16.95459
20241125041926229|16.92737
20241125042026435|17.03622
20241125042126940|16.81854
20241125042227780|17.009
20241125042328686|16.92737
20241125042428748|16.90018
20241125042528797|16.95459
20241125042628802|16.92737
20241125042728858|16.90018
20241125042828900|16.70963
20241125042928985|16.57346
20241125043029780|16.90018
20241125043129786|16.92737
20241125043229805|16.84573
20241125043329892|20.62183
20241125043430831|16.90018
20241125043530910|16.95459
20241125043630983|16.87296
20241125043731866|16.95459
20241125043831879|16.92737
20241125043931948|16.92737
20241125044031954|17.14505
20241125044132729|16.92737
20241125044232816|16.95459
20241125044332883|17.03622
20241125044432918|16.6824
20241125044532960|16.90018
20241125044633200|16.84573
20241125044733323|16.43723
20241125044833483|16.87296
20241125044933840|16.90018
20241125045034816|16.92737
20241125045134882|16.90018
20241125045234939|17.09064
20241125045334953|16.92737
20241125045434977|16.90018
20241125045535402|16.90018
20241125045635905|16.81854
20241125045735917|16.90018
20241125045836581|16.87296
20241125045936978|16.98184
20241125050037354|16.92737
20241125050137362|16.6824
20241125050237772|16.81854
20241125050337781|16.81854
20241125050437816|16.92737
20241125050537887|16.92737
20241125050637943|16.30099
20241125050737992|16.84573
20241125050838112|16.84573
20241125050938602|16.70963
20241125051038753|16.92737
20241125051138805|16.79129
20241125051238869|16.81854
20241125051338912|16.81854
20241125051439276|16.90018
20241125051539428|16.90018
20241125051639753|16.84573
20241125051739869|16.6824
20241125051839911|16.79129
20241125051940611|17.79745
20241125052040649|16.92737
20241125052140653|16.87296
20241125052240956|16.92737
20241125052340996|16.79129
20241125052441367|16.79129
20241125052541439|16.79129
20241125052641483|16.92737
20241125052741509|16.92737
20241125052841729|16.79129
20241125052941771|16.90018
20241125053041970|16.81854
20241125053142177|16.79129
20241125053242244|16.90018
20241125053342473|16.81854
20241125053442529|16.81854
20241125053542837|16.84573
20241125053642868|16.81854
20241125053742888|16.81854
20241125053842907|16.81854
20241125053942957|16.81854
20241125054044361|20.67618
20241125054144405|16.62793
20241125054244510|16.79129
20241125054344591|16.81854
20241125054444631|16.87296
20241125054545375|16.65518
20241125054645485|16.70963
20241125054745543|16.57346
20241125054845634|16.81854
20241125054945792|16.92737
20241125055045845|16.65518
20241125055145947|16.7641
20241125055245974|16.87296
20241125055346338|16.49173
20241125055446928|16.84573
20241125055547926|16.92737
20241125055647933|16.90018
20241125055748329|16.81854
20241125055848498|17.009
20241125055948540|16.70963
20241125060048926|16.90018
20241125060148950|16.79129
20241125060248994|17.03622
20241125060349950|16.7641
20241125060453289|16.79129
20241125060553887|16.95459
20241125060653978|21.16568
20241125060754102|16.81854
20241125060854103|16.79129
20241125060954351|16.70963
20241125061054354|16.7641
20241125061154476|16.79129
20241125061254541|16.87296
20241125061354984|16.54623
20241125061455804|17.14505
20241125061555819|16.87296
20241125061655832|16.81854
20241125061755891|16.49173
20241125061855924|16.90018
20241125061955941|16.81854
20241125062055966|16.81854
20241125062156658|16.81854
20241125062256802|16.79129
20241125062356912|16.81854
20241125062456944|16.81854
20241125062556990|16.84573
20241125062657281|16.92737
20241125062757365|16.81854
20241125062857372|16.87296
20241125062957590|16.90018
20241125063057677|16.92737
20241125063158487|16.90018
20241125063258668|17.009
20241125063358775|16.90018
20241125063458965|16.95459
20241125063559522|16.70963
20241125063659606|16.0556
20241125063759677|16.81854
20241125063859982|16.95459
20241125064000390|16.95459
20241125064100777|16.92737
20241125064200820|16.90018
20241125064300881|16.90018
20241125064400994|16.92737
20241125064501723|16.92737
20241125064601787|16.98184
20241125064701864|16.98184
20241125064801960|16.95459
20241125064902609|16.81854
20241125065002650|16.90018
20241125065102688|16.92737
20241125065202810|16.95459
20241125065302851|16.95459
20241125065402854|17.03622
20241125065502888|17.009
20241125065602948|17.06342
20241125065702999|17.19943
20241125065803909|17.03622
20241125065903966|17.06342
20241125070004435|16.90018
20241125070104813|16.92737
20241125070204873|17.06342
20241125070304949|17.06342
20241125070405341|17.41696
20241125070505354|16.90018
20241125070605503|17.36261
20241125070705540|17.17224
20241125070805645|17.09064
20241125070905723|17.03622
20241125071005793|17.11786
20241125071105859|17.14505
20241125071205910|17.06342
20241125071306521|17.06342
20241125071406546|17.14505
20241125071506646|17.009
20241125071606913|17.11786
20241125071706954|17.11786
20241125071807435|17.11786
20241125071907726|17.19943
20241125072007736|17.17224
20241125072108688|17.14505
20241125072208808|15.20871
20241125072308849|17.19943
20241125072408985|17.19943
20241125072509961|17.17224
20241125072610124|17.17224
20241125072710231|17.17224
20241125072810857|17.14505
20241125072910893|17.22662
20241125073010951|17.14505
20241125073111432|17.3082
20241125073211525|17.22662
20241125073311532|17.19943
20241125073412476|17.17224
20241125073512506|17.28104
20241125073612929|17.22662
20241125073712977|17.28104
20241125073812991|17.3082
20241125073913644|17.03622
20241125074013734|17.36261
20241125074113807|17.28104
20241125074213869|17.36261
20241125074313881|17.52573
20241125074413953|17.19943
20241125074514669|17.33542
20241125074614786|17.25385
20241125074714808|17.19943
20241125074814866|17.28104
20241125074914919|17.28104
20241125075014996|17.28104
20241125075115106|17.3082
20241125075215194|17.3082
20241125075315233|17.28104
20241125075415797|17.28104
20241125075515886|17.22662
20241125075615897|17.36261
20241125075715932|17.41696
20241125075815954|17.25385
20241125075915965|17.17224
20241125080015976|17.52573
20241125080116425|17.25385
20241125080216520|17.28104
20241125080316929|17.33542
20241125080416997|17.28104
20241125080519450|17.25385
20241125080619810|17.33542
20241125080719922|17.25385
20241125080820237|17.25385
20241125080920414|17.3082
20241125081020515|17.28104
20241125081120823|17.28104
20241125081220920|17.3082
20241125081321752|17.28104
20241125081421849|17.28104
20241125081521901|17.28104
20241125081622429|17.28104
20241125081722496|17.22662
20241125081823478|17.3082
20241125081923650|17.28104
20241125082023979|17.28104
20241125082124417|17.25385
20241125082224680|17.28104
20241125082324736|17.28104
20241125082424856|17.3082
20241125082524906|17.3082
20241125082625248|17.28104
20241125082725355|17.28104
20241125082825402|17.28104
20241125082925412|12.98022
20241125083025515|17.17224
20241125083125544|17.38977
20241125083225666|16.87296
20241125083325684|17.28104
20241125083425758|17.22662
20241125083525783|17.3082
20241125083625789|17.3082
20241125083725882|16.87296
20241125083825943|17.22662
20241125083925981|15.40018
20241125084026183|17.25385
20241125084126669|17.28104
20241125084226777|17.28104
20241125084326900|17.28104
20241125084427407|17.33542
20241125084527791|17.17224
20241125084627857|17.28104
20241125084727886|17.25385
20241125084827972|17.44418
20241125084928789|17.17224
20241125085028926|17.28104
20241125085129236|17.19943
20241125085229603|17.3082
20241125085329722|17.19943
20241125085429749|17.28104
20241125085529791|17.55292
20241125085629917|17.3082
20241125085729930|17.19943
20241125085829995|17.3082
20241125085930493|17.25385
20241125090030517|17.25385
20241125090130625|17.3082
20241125090230627|17.28104
20241125090330655|17.11786
20241125090430863|17.22662
20241125090530927|17.28104
20241125090630970|17.17224
20241125090731676|17.19943
20241125090831726|17.28104
20241125090931911|17.14505
20241125091031943|17.14505
20241125091131993|17.009
20241125091232581|17.28104
20241125091332608|17.41696
20241125091432680|17.19943
20241125091532808|18.17776
20241125091632901|17.28104
20241125091732978|17.19943
20241125091833897|17.09064
20241125091933990|17.17224
20241125092034828|17.19943
20241125092134934|17.17224
20241125092235875|17.19943
20241125092335878|17.19943
20241125092435909|17.17224
20241125092536999|17.22662
20241125092637971|17.17224
20241125092738575|14.11151
20241125092838643|17.58011
20241125092938650|17.58011
20241125093038672|17.14505
20241125093138778|17.44418
20241125093238860|20.54028
20241125093339412|17.19943
20241125093439508|17.11786
20241125093539694|17.14505
20241125093639732|17.14505
20241125093739940|17.14505
20241125093839960|17.14505
20241125093940693|17.14505
20241125094040765|17.06342
20241125094140770|17.17224
20241125094240904|17.11786
20241125094340991|17.06342
20241125094441176|17.11786
20241125094541890|15.56415
20241125094642557|17.03622
20241125094742635|17.14505
20241125094842913|16.84573
20241125094943127|17.06342
20241125095043234|17.11786
20241125095143556|17.009
20241125095243608|17.11786
20241125095343636|17.17224
20241125095443794|17.06342
20241125095543860|17.06342
20241125095643887|17.03622
20241125095743919|17.11786
20241125095843983|17.06342
20241125095944869|17.14505
20241125100044891|17.11786
20241125100145683|17.06342
20241125100246740|17.14505
20241125100346768|17.09064
20241125100446813|17.09064
20241125100607422|17.09064
20241125100707971|17.03622
20241125100808820|16.98184
20241125100908891|17.06342
20241125101008943|16.95459
20241125101109533|17.06342
20241125101209649|17.06342
20241125101309846|17.03622
20241125101409925|16.81854
20241125101509994|17.06342
20241125101610579|17.09064
20241125101710618|17.14505
20241125101810619|16.95459
20241125101910675|15.91916
20241125102010775|15.94647
20241125102110812|16.27374
20241125102210928|16.3555
20241125102311257|16.65518
20241125102411487|17.19943
20241125102511527|17.33542
20241125102611607|16.27374
20241125102711891|17.85184
20241125102811969|18.31357
20241125102912798|19.42673
20241125103012877|18.6394
20241125103112896|18.80234
20241125103212931|19.29095
20241125103312996|19.64389
20241125103413577|19.88831
20241125103513598|20.18707
20241125103613641|20.32291
20241125103713653|20.62183
20241125103813757|20.78494
20241125103913760|21.02966
20241125104013878|21.13849
20241125104113920|21.38342
20241125104213955|21.51953
20241125104314712|21.73746
20241125104414793|22.03726
20241125104514858|21.92822
20241125104614952|21.95551
20241125104714953|22.03726
20241125104814997|22.41925
20241125104915205|22.17365
20241125105015387|22.06454
20241125105115395|22.41925
20241125105215768|22.20093
20241125105315860|22.47388
20241125105415979|22.47388
20241125105516423|22.5285
20241125105616428|22.66507
20241125105716510|22.66507
20241125105816617|22.77438
20241125105916622|22.80173
20241125110016655|22.88382
20241125110116659|22.99319
20241125110216663|23.04794
20241125110316892|23.15744
20241125110416917|23.54102
20241125110516999|24.03522
20241125110617116|23.48618
20241125110717919|23.92529
20241125110817989|23.54102
20241125110918971|23.65073
20241125111019812|23.48618
20241125111119813|23.76053
20241125111220158|23.81543
20241125111320494|23.98022
20241125111420738|23.95279
20241125111520791|23.92529
20241125111620795|23.92529
20241125111720809|24.03522
20241125111820882|24.06271
20241125111920931|24.91684
20241125112021539|24.11768
20241125112121655|24.31027
20241125112221775|24.47546
20241125112321805|24.64084
20241125112421901|24.39285
20241125112521983|24.36533
20241125112622814|24.58575
20241125112722881|24.39285
20241125112822928|24.50305
20241125112923231|24.53058
20241125113023969|24.55817
20241125113124247|24.83395
20241125113224653|24.69601
20241125113324776|24.88919
20241125113424883|25.02731
20241125113524897|25.08258
20241125113625979|24.97208
20241125113726996|25.16556
20241125113827732|25.16556
20241125113927819|25.22086
20241125114027902|25.27621
20241125114128586|25.41467
20241125114228666|25.30389
20241125114328682|25.41467
20241125114428778|25.41467
20241125114528850|25.33157
20241125114628918|25.49777
20241125114729347|25.47009
20241125114829732|25.49777
20241125114929864|25.41467
20241125115029941|25.24857
20241125115130358|25.44235
20241125115230795|25.33157
20241125115330916|25.16556
20241125115430974|25.11026
20241125115531799|25.24857
20241125115631892|25.02731
20241125115731993|25.24857
20241125115832698|25.05496
20241125115932746|25.02731
20241125120033131|25.05496
20241125120133855|25.02731
20241125120233917|25.02731
20241125120334591|24.88919
20241125120434599|25.05496
20241125120535288|25.02731
20241125120634454|25.24857
20241125120734491|25.05496
20241125120834600|25.11026
20241125120934823|25.24857
20241125121034918|25.19321
20241125121135497|25.02731
20241125121235775|25.08258
20241125121335804|25.24857
20241125121435816|25.08258
20241125121535866|25.11026
20241125121635937|25.11026
20241125121735986|24.99966
20241125121836986|25.11026
20241125121937469|25.27621
20241125122037516|25.41467
20241125122137518|25.41467
20241125122237533|25.91409
20241125122337606|25.58096
20241125122437722|25.69193
20241125122538397|25.91409
20241125122638827|26.13657
20241125122738906|25.91409
20241125122838987|25.88626
20241125122938999|25.49777
20241125123039393|25.83075
20241125123139400|25.69193
20241125123239992|25.60867
20241125123340385|25.58096
20241125123440491|25.41467
20241125123540617|25.30389
20241125123640679|25.11026
20241125123740783|24.86157
20241125123841271|24.69601
20241125123941448|24.55817
20241125124041491|24.39285
20241125124141520|25.30389
20241125124241601|23.81543
20241125124341642|23.76053
20241125124441855|23.65073
20241125124541950|23.13004
20241125124642107|23.37653
20241125124742116|23.81543
20241125124842208|23.13004
20241125124942258|22.91116
20241125125042769|22.63779
20241125125142803|22.66507
20241125125242927|22.55582
20241125125343294|22.55582
20241125125443922|22.58313
20241125125544724|22.28281
20241125125644755|22.17365
20241125125744794|22.03726
20241125125844881|22.03726
20241125125944998|22.06454
20241125130045231|21.6557
20241125130145244|21.76468
20241125130245367|21.16568
20241125130345607|21.51953
20241125130445616|21.51953
20241125130545642|21.46512
20241125130645749|21.41064
20241125130746301|21.32898
20241125130846724|21.38342
20241125130946769|21.24731
20241125131046866|20.9209
20241125131146979|21.08408
20241125131247245|21.02966
20241125131347630|20.89368
20241125131447737|21.08408
20241125131547859|20.89368
20241125131647968|20.67618
20241125131747990|20.81213
20241125131848486|20.81213
20241125131948858|20.70337
20241125132049598|20.59467
20241125132149904|20.56744
20241125132249980|20.67618
20241125132350646|20.62183
20241125132450756|20.26859
20241125132551292|20.56744
20241125132651394|20.37726
20241125132751973|20.29575
20241125132852311|20.35007
20241125132952844|20.02411
20241125133053479|20.29575
20241125133153510|20.05124
20241125133253534|20.15991
20241125133353603|20.18707
20241125133453615|19.99695
20241125133553641|20.10556
20241125133653675|19.77969
20241125133753734|19.88831
20241125133853747|19.86118
20241125133953819|19.72537
20241125134053858|19.86118
20241125134153953|19.80685
20241125134253977|19.64389
20241125134354350|19.69821
20241125134454618|19.67105
20241125134554673|19.99695
20241125134655101|19.64389
20241125134755804|19.58963
20241125134855811|19.53531
20241125134955927|19.50815
20241125135055987|19.48105
20241125135156726|19.53531
20241125135256800|19.31815
20241125135356922|19.42673
20241125135456999|19.45386
20241125135557120|19.26382
20241125135657209|19.53531
20241125135757509|19.31815
20241125135857800|19.26382
20241125135957901|19.0195
20241125140057937|19.18237
20241125140158355|19.26382
20241125140258487|19.23669
20241125140358835|20.75775
20241125140458909|19.15521
20241125140558975|19.12805
20241125140702438|19.29095
20241125140802521|19.07376
20241125140902635|19.04663
20241125141002788|19.0195
20241125141102806|19.04663
20241125141202866|19.04663
20241125141302982|19.0195
20241125141402996|18.93805
20241125141503349|19.04663
20241125141603350|18.91092
20241125141703780|18.93805
20241125141803894|18.80234
20241125141903955|18.91092
20241125142003957|18.88376
20241125142104461|18.85663
20241125142204487|18.53079
20241125142304524|18.74802
20241125142404541|18.74802
20241125142504544|19.15521
20241125142604625|18.82947
20241125142704750|18.72086
20241125142804800|18.85663
20241125142904809|18.77515
20241125143004821|18.77515
20241125143104862|18.66656
20241125143204873|18.6394
20241125143304884|18.61227
20241125143404940|18.58511
20241125143504959|24.09018
20241125143605608|18.39502
20241125143705656|18.61227
20241125143805702|18.74802
20241125143905908|18.82947
20241125144005923|18.61227
20241125144105937|18.69373
20241125144206305|18.55798
20241125144306388|18.61227
20241125144406482|18.53079
20241125144506494|18.66656
20241125144607926|18.31357
20241125144708307|18.25925
20241125144808712|18.55798
20241125144908940|18.50363
20241125145008983|18.42218
20241125145109242|18.50363
20241125145209340|18.69373
20241125145309402|18.61227
20241125145409491|18.6394
20241125145509862|18.31357
20241125145609917|18.28644
20241125145710196|18.31357
20241125145810955|18.04196
20241125145911113|18.42218
20241125150011811|18.36789
20241125150112368|18.42218
20241125150212897|18.34073
20241125150312971|18.25925
20241125150413553|18.12347
20241125150513919|18.39502
20241125150613947|18.31357
20241125150714716|18.17776
20241125150814912|18.06918
20241125150914938|18.25925
20241125151014997|18.36789
20241125151115803|18.04196
20241125151215831|18.25925
20241125151315927|18.20493
20241125151415956|18.20493
20241125151516786|18.28644
20241125151616909|18.25925
20241125151716958|18.17776
20241125151817879|18.12347
20241125151917925|18.25925
20241125152017931|18.06918
20241125152117976|18.31357
20241125152218500|18.28644
20241125152318968|18.25925
20241125152419612|18.20493
20241125152519959|19.0195
20241125152620502|18.20493
20241125152720546|18.20493
20241125152820620|18.23209
20241125152920676|19.58963
20241125153020882|18.20493
20241125153120893|18.04196
20241125153220967|18.20493
20241125153321249|18.17776
20241125153421262|18.28644
20241125153521263|18.17776
20241125153621271|18.17776
20241125153721380|17.98764
20241125153821384|18.09634
20241125153921392|18.17776
20241125154021443|18.1506
20241125154121804|18.20493
20241125154221864|18.12347
20241125154321952|17.77032
20241125154421986|18.06918
20241125154522174|18.17776
20241125154622778|18.4765
20241125154722864|18.1506
20241125154822975|18.06918
20241125154923657|18.20493
20241125155023658|18.1506
20241125155123675|18.17776
20241125155223848|18.20493
20241125155323915|18.17776
20241125155423970|17.879
20241125155524224|18.1506
20241125155624658|18.09634
20241125155724779|18.1506
20241125155824858|18.1506
20241125155924933|18.17776
20241125160024976|18.17776
20241125160125801|18.1506
20241125160225845|18.1506
20241125160325935|18.1506
20241125160426115|18.1506
20241125160526942|18.04196
20241125160626956|18.06918
20241125160729407|18.12347
20241125160829492|18.17776
20241125160929679|18.28644
20241125161029794|18.1506
20241125161129846|18.1506
20241125161229873|18.09634
20241125161330222|17.98764
20241125161430269|19.45386
20241125161530385|18.1506
20241125161630482|18.01483
20241125161730539|17.98764
20241125161830618|18.12347
20241125161930635|17.96045
20241125162030648|18.04196
20241125162130795|18.1506
20241125162230916|18.09634
20241125162331549|18.06918
20241125162431653|18.01483
20241125162531782|17.79745
20241125162631856|18.04196
20241125162731916|18.17776
20241125162832874|17.85184
20241125162932985|17.98764
20241125163033515|18.06918
20241125163133622|18.04196
20241125163233669|17.68878
20241125163333750|18.04196
20241125163433891|17.98764
20241125163534862|18.1506
20241125163634951|17.98764
20241125163734983|17.60727
20241125163834999|17.96045
20241125163935746|25.35928
20241125164035749|18.06918
20241125164135968|17.98764
20241125164236638|17.98764
20241125164336738|17.96045
20241125164436790|17.90616
20241125164536808|17.90616
20241125164636847|17.98764
20241125164736887|18.04196
20241125164837581|17.90616
20241125164937674|17.36261
20241125165037831|18.01483
20241125165137921|17.79745
20241125165238378|17.90616
20241125165338531|18.04196
20241125165438548|17.93332
20241125165538612|17.93332
20241125165639610|18.20493
20241125165739996|17.90616
20241125165840796|17.58011
20241125165940917|18.20493
20241125170040931|17.96045
20241125170140952|17.85184
20241125170241813|18.04196
20241125170341969|17.79745
20241125170442580|18.31357
20241125170542772|17.77032
20241125170642846|17.68878
20241125170743308|17.90616
20241125170843353|17.82468
20241125170943371|17.77032
20241125171043583|17.98764
20241125171143893|17.79745
20241125171243951|17.85184
20241125171344405|17.82468
20241125171444496|17.82468
20241125171544559|17.90616
20241125171644600|17.82468
20241125171744613|17.879
20241125171844676|17.79745
20241125171944727|17.85184
20241125172044808|17.79745
20241125172144901|17.82468
20241125172244997|17.74313
20241125172345402|17.79745
20241125172445480|17.77032
20241125172545842|17.68878
20241125172645906|17.66159
20241125172745991|17.74313
20241125172846185|17.66159
20241125172946237|17.77032
20241125173046396|17.79745
20241125173146481|17.68878
20241125173246509|17.68878
20241125173346614|17.63443
20241125173446623|17.79745
20241125173546643|17.71594
20241125173646857|17.74313
20241125173746950|17.14505
20241125173846963|17.66159
20241125173946975|17.68878
20241125174046978|17.82468
20241125174147674|17.66159
20241125174247793|17.68878
20241125174347896|17.66159
20241125174447918|18.1506
20241125174547992|17.68878
20241125174648840|17.66159
20241125174748873|17.77032
20241125174848896|17.68878
20241125174948926|17.82468
20241125175048987|17.71594
20241125175149758|17.11786
20241125175249876|17.74313
20241125175349952|17.74313
20241125175450357|17.58011
20241125175550837|17.68878
20241125175650947|17.36261
20241125175750956|19.56244
20241125175851388|17.66159
20241125175951799|17.79745
20241125180051838|18.53079
20241125180151891|17.58011
20241125180251908|17.63443
20241125180352136|17.60727
20241125180452464|17.3082
20241125180552528|17.58011
20241125180652548|17.58011
20241125180819440|17.58011
20241125180919532|17.52573
20241125181019636|17.58011
20241125181119944|17.58011
20241125181220678|17.60727
20241125181320751|17.38977
20241125181420873|17.55292
20241125181520898|17.55292
20241125181621254|17.58011
20241125181721267|17.77032
20241125181821373|17.55292
20241125181921481|17.52573
20241125182021488|17.58011
20241125182121666|17.47134
20241125182221789|17.009
20241125182321900|17.41696
20241125182421981|17.47134
20241125182522879|17.55292
20241125182622930|17.58011
20241125182722942|17.55292
20241125182823565|17.47134
20241125182923662|17.4985
20241125183023924|17.55292
20241125183124245|17.58011
20241125183224261|17.58011
20241125183324353|17.52573
20241125183424385|17.4985
20241125183524626|17.19943
20241125183624747|17.66159
20241125183724810|17.55292
20241125183824905|17.52573
20241125183924928|17.52573
20241125184026485|17.44418
20241125184126514|17.4985
20241125184226545|17.3082
20241125184326661|17.41696
20241125184426826|17.14505
20241125184526877|17.55292
20241125184626954|17.47134
20241125184727304|17.44418
20241125184827788|17.52573
20241125184927900|17.09064
20241125185027941|17.47134
20241125185128608|17.58011
20241125185228935|17.47134
20241125185328979|17.52573
20241125185428987|17.58011
20241125185529798|17.06342
20241125185629877|17.41696
20241125185729971|17.44418
20241125185830257|17.28104
20241125185930340|17.19943
20241125190030358|17.52573
20241125190130388|17.36261
20241125190230473|17.4985
20241125190330517|17.36261
20241125190430709|17.4985
20241125190530724|17.38977
20241125190630793|17.36261
20241125190731569|17.44418
20241125190831931|17.36261
20241125190931934|17.52573
20241125191032565|17.22662
20241125191132660|17.36261
20241125191232783|17.41696
20241125191332815|17.36261
20241125191432907|17.17224
20241125191533197|17.41696
20241125191633242|17.19943
20241125191733363|17.41696
20241125191833404|17.41696
20241125191933481|17.38977
20241125192033884|17.44418
20241125192133942|17.41696
20241125192234357|17.38977
20241125192334382|17.44418
20241125192434494|17.36261
20241125192534623|17.11786
20241125192634683|17.3082
20241125192734762|17.38977
20241125192834818|17.36261
20241125192934880|17.36261
20241125193034936|17.36261
20241125193135475|17.41696
20241125193235495|17.44418
20241125193335524|17.36261
20241125193435838|17.41696
20241125193535871|17.36261
20241125193635917|17.3082
20241125193735937|17.38977
20241125193836569|17.3082
20241125193936630|17.36261
20241125194037101|17.44418
20241125194137647|17.36261
20241125194237939|17.41696
20241125194337978|17.36261
20241125194437986|17.33542
20241125194538248|17.36261
20241125194638359|17.33542
20241125194738385|17.33542
20241125194838475|17.66159
20241125194938524|17.33542
20241125195038683|17.3082
20241125195138763|17.3082
20241125195238801|17.77032
20241125195338874|17.14505
20241125195438964|19.61676
20241125195538981|17.28104
20241125195639101|17.28104
20241125195739118|17.17224
20241125195839147|17.36261
20241125195939869|17.4985
20241125200039974|17.3082
20241125200139997|17.3082
20241125200240122|17.28104
20241125200340220|17.55292
20241125200440696|17.33542
20241125200540730|17.41696
20241125200641414|17.879
20241125200741519|17.25385
20241125200846776|17.06342
20241125200946798|17.68878
20241125201046804|17.36261
20241125201146922|17.3082
20241125201246956|17.28104
20241125201347628|17.55292
20241125201447743|17.28104
20241125201547784|17.28104
20241125201647949|17.3082
20241125201748245|17.3082
20241125201848246|17.33542
20241125201948271|17.3082
20241125202048293|17.19943
20241125202148591|17.3082
20241125202248974|17.36261
20241125202349604|17.36261
20241125202449752|17.33542
20241125202549781|17.44418
20241125202649818|17.28104
20241125202749942|17.36261
20241125202849951|17.77032
20241125202949955|17.33542
20241125203049965|17.3082
20241125203150467|17.3082
20241125203250546|17.38977
20241125203350618|17.41696
20241125203451470|17.33542
20241125203551541|17.33542
20241125203651600|17.22662
20241125203751973|17.52573
20241125203852598|17.28104
20241125203953715|17.3082
20241125204053761|17.38977
20241125204153834|17.47134
20241125204253938|17.36261
20241125204353977|17.28104
20241125204455442|17.36261
20241125204555885|17.55292
20241125204655908|17.41696
20241125204755982|17.36261
20241125204856683|17.58011
20241125204957318|17.36261
20241125205057336|17.22662
20241125205157993|17.38977
20241125205258105|17.38977
20241125205358957|17.14505
20241125205459823|17.41696
20241125205559826|17.36261
20241125205659871|17.3082
20241125205759956|17.33542
20241125205900189|17.3082
20241125210000537|17.3082
20241125210100963|17.28104
20241125210201451|17.33542
20241125210301551|17.3082
20241125210401608|17.3082
20241125210501657|17.38977
20241125210601747|17.41696
20241125210701859|17.38977
20241125210801978|17.25385
20241125210902868|17.3082
20241125211002954|17.3082
20241125211103410|17.33542
20241125211203499|17.09064
20241125211303536|17.3082
20241125211403644|17.28104
20241125211503735|17.17224
20241125211603797|17.3082
20241125211703919|17.4985
20241125211803985|17.38977
20241125211904332|17.44418
20241125212004849|17.33542
20241125212104933|17.3082
20241125212206249|17.33542
20241125212306363|17.4985
20241125212406735|17.58011
20241125212506978|17.33542
20241125212607691|17.36261
20241125212708413|17.22662
20241125212808497|17.28104
20241125212908520|18.06918
20241125213008869|17.36261
20241125213108946|17.28104
20241125213209462|17.28104
20241125213309520|17.28104
20241125213409632|17.28104
20241125213510149|17.28104
20241125213610838|17.44418
20241125213710854|17.3082
20241125213810932|17.28104
20241125213911125|17.3082
20241125214011937|17.3082
20241125214111991|20.21423
20241125214212528|17.36261
20241125214313371|17.28104
20241125214413408|17.33542
20241125214513464|17.33542
20241125214613495|17.41696
20241125214713857|17.3082
20241125214813951|17.28104
20241125214914341|17.3082
20241125215014388|17.3082
20241125215114517|17.36261
20241125215214606|17.3082
20241125215314892|17.36261
20241125215415533|17.3082
20241125215515648|17.44418
20241125215615954|17.33542
20241125215715972|17.38977
20241125215816734|17.3082
20241125215916956|17.38977
20241125220016981|17.3082
20241125220117830|17.22662
20241125220217936|17.36261
20241125220317950|17.41696
20241125220417968|17.3082
20241125220518769|17.41696
20241125220618887|17.28104
20241125220718941|17.41696
20241125220819290|17.3082
20241125220914818|17.28104
20241125221014893|17.3082
20241125221114926|17.3082
20241125221215259|17.4985
20241125221315855|17.47134
20241125221415894|17.33542
20241125221515895|17.38977
20241125221615946|17.28104
20241125221716382|17.36261
20241125221816493|17.3082
20241125221916520|17.3082
20241125222016628|17.33542
20241125222116632|17.41696
20241125222216645|17.22662
20241125222316898|17.33542
20241125222416926|17.28104
20241125222517412|17.19943
20241125222617532|17.3082
20241125222717547|17.25385
20241125222817811|17.36261
20241125222917935|17.38977
20241125223017954|17.60727
20241125223118644|17.28104
20241125223218665|17.36261
20241125223318965|17.36261
20241125223419358|17.36261
20241125223519359|17.44418
20241125223619820|17.28104
20241125223719924|17.3082
20241125223819962|17.36261
20241125223919985|17.63443
20241125224020109|17.44418
20241125224120612|17.36261
20241125224220844|17.36261
20241125224320933|17.41696
20241125224421293|17.3082
20241125224521791|17.33542
20241125224621853|17.36261
20241125224721937|17.47134
20241125224822224|17.58011
20241125224922341|17.44418
20241125225022347|17.3082
20241125225122428|17.36261
20241125225222497|17.36261
20241125225322870|17.47134
20241125225422945|17.38977
20241125225523234|17.47134
20241125225623652|17.47134
20241125225723844|18.23209
20241125225823892|17.55292
20241125225924974|17.55292
20241125230025451|17.47134
20241125230125470|17.47134
20241125230225482|17.36261
20241125230325736|17.98764
20241125230426644|17.55292
20241125230526747|17.3082
20241125230626816|17.36261
20241125230726875|17.55292
20241125230826927|22.63779
20241125230926943|17.44418
20241125231027184|17.68878
20241125231127889|17.44418
20241125231227893|17.47134
20241125231327978|17.55292
20241125231428142|17.52573
20241125231528228|17.58011
20241125231628961|17.52573
20241125231729190|17.52573
20241125231829469|17.55292
20241125231929497|17.98764
20241125232029612|17.44418
20241125232129662|17.58011
20241125232229763|17.60727
20241125232329787|17.55292
20241125232429985|17.55292
20241125232530572|17.52573
20241125232630590|17.38977
20241125232730605|17.55292
20241125232830796|17.4985
20241125232930909|17.58011
20241125233030920|17.58011
20241125233131928|17.63443
20241125233231946|17.68878
20241125233332539|17.58011
20241125233432653|17.82468
20241125233532657|17.85184
20241125233633285|17.79745
20241125233733371|17.74313
20241125233833978|17.77032
20241125233934689|17.90616
20241125234034759|17.74313
20241125234134770|17.79745
20241125234234894|17.74313
20241125234334922|17.85184
20241125234435139|17.82468
20241125234535228|17.879
20241125234635658|17.90616
20241125234735768|17.90616
20241125234835812|17.98764
20241125234935813|17.98764
20241125235035852|17.96045
20241125235135862|18.1506
20241125235235868|18.06918
20241125235335901|18.20493
20241125235435948|18.17776
20241125235536422|18.20493
20241125235636498|18.34073
20241125235736507|18.25925
20241125235836674|18.25925
20241125235936821|18.04196