20241126000036885|18.44934
20241126000136970|18.55798
20241126000237702|18.39502
20241126000337794|18.36789
20241126000437813|18.50363
20241126000537933|18.4765
20241126000638490|20.56744
20241126000738535|18.53079
20241126000838653|18.44934
20241126000941661|18.66656
20241126001041982|18.4765
20241126001142100|18.53079
20241126001242103|18.55798
20241126001342349|18.69373
20241126001442383|18.55798
20241126001542542|18.66656
20241126001642848|18.6394
20241126001742874|18.61227
20241126001842929|18.6394
20241126001942936|18.66656
20241126002042989|18.69373
20241126002143485|18.69373
20241126002243490|18.69373
20241126002343523|18.6394
20241126002443607|18.66656
20241126002543670|18.6394
20241126002643742|18.69373
20241126002743844|18.6394
20241126002843943|18.6394
20241126002944591|18.72086
20241126003044602|18.69373
20241126003144662|18.69373
20241126003244725|19.42673
20241126003344863|18.74802
20241126003444929|18.69373
20241126003545232|19.67105
20241126003645348|18.69373
20241126003745392|18.55798
20241126003845473|18.66656
20241126003945617|18.80234
20241126004045711|18.74802
20241126004145970|18.74802
20241126004246395|18.82947
20241126004346502|20.32291
20241126004446777|18.80234
20241126004546896|18.06918
20241126004647597|18.55798
20241126004747723|18.72086
20241126004847784|18.74802
20241126004947790|19.0195
20241126005047911|18.77515
20241126005147932|18.72086
20241126005247994|18.77515
20241126005348817|18.61227
20241126005448926|18.93805
20241126005549166|18.69373
20241126005649768|18.69373
20241126005749862|18.61227
20241126005849893|18.69373
20241126005949942|18.66656
20241126010050459|18.66656
20241126010150494|18.58511
20241126010250608|18.44934
20241126010350640|18.77515
20241126010450988|18.6394
20241126010551362|18.6394
20241126010651631|18.6394
20241126010751684|18.6394
20241126010851740|18.6394
20241126010951792|18.88376
20241126011051913|18.58511
20241126011151949|18.53079
20241126011252505|18.61227
20241126011352532|18.61227
20241126011452863|18.53079
20241126011552907|18.50363
20241126011653408|18.23209
20241126011753528|18.44934
20241126011853666|18.39502
20241126011953997|18.39502
20241126012054878|18.4765
20241126012154928|18.55798
20241126012254992|18.53079
20241126012355379|18.4765
20241126012455719|14.46872
20241126012555807|18.44934
20241126012655906|18.42218
20241126012755912|18.42218
20241126012855971|18.44934
20241126012956810|18.39502
20241126013056894|21.19293
20241126013156946|18.31357
20241126013256988|18.42218
20241126013357112|17.98764
20241126013457880|18.28644
20241126013557934|18.28644
20241126013657983|18.23209
20241126013758364|18.39502
20241126013858433|18.31357
20241126013958456|18.06918
20241126014058531|18.23209
20241126014158540|18.20493
20241126014258661|18.31357
20241126014358768|18.17776
20241126014458815|18.09634
20241126014558860|18.28644
20241126014658987|18.1506
20241126014759208|18.1506
20241126014859510|18.1506
20241126014959623|18.09634
20241126015059742|18.12347
20241126015159743|18.25925
20241126015259800|18.44934
20241126015359896|18.28644
20241126015459965|17.98764
20241126015559985|18.04196
20241126015700737|17.98764
20241126015800774|18.09634
20241126015900879|17.96045
20241126020001890|18.20493
20241126020101948|18.01483
20241126020202665|17.60727
20241126020302748|17.98764
20241126020402851|18.17776
20241126020502896|17.4985
20241126020602996|17.93332
20241126020703369|17.93332
20241126020803852|17.93332
20241126020903887|17.90616
20241126021009986|17.93332
20241126021110222|17.74313
20241126021210671|17.879
20241126021310739|17.68878
20241126021410784|18.01483
20241126021510791|17.79745
20241126021610878|17.90616
20241126021710970|17.60727
20241126021811567|17.82468
20241126021911638|17.68878
20241126022011738|17.79745
20241126022111775|17.68878
20241126022212869|17.90616
20241126022312945|17.79745
20241126022412948|17.96045
20241126022512998|17.77032
20241126022613629|17.68878
20241126022713696|17.85184
20241126022813773|17.79745
20241126022913947|17.63443
20241126023014463|17.77032
20241126023114985|17.66159
20241126023215772|18.55798
20241126023315889|17.66159
20241126023415985|17.74313
20241126023516770|17.68878
20241126023616821|17.60727
20241126023716869|17.60727
20241126023816880|17.60727
20241126023916920|17.58011
20241126024016981|17.60727
20241126024117365|17.66159
20241126024217551|17.52573
20241126024317607|17.4985
20241126024417676|17.52573
20241126024517911|17.66159
20241126024617933|17.47134
20241126024717958|17.55292
20241126024818709|17.55292
20241126024918751|17.52573
20241126025018885|17.55292
20241126025118896|17.55292
20241126025218937|17.44418
20241126025319238|17.47134
20241126025419241|17.63443
20241126025519448|17.60727
20241126025619966|17.47134
20241126025720432|17.47134
20241126025820794|17.28104
20241126025920825|17.44418
20241126030020870|16.92737
20241126030120888|17.4985
20241126030220899|17.55292
20241126030320953|17.44418
20241126030421894|17.38977
20241126030521971|17.3082
20241126030622815|17.44418
20241126030722921|17.47134
20241126030822989|17.36261
20241126030923718|17.28104
20241126031023753|17.41696
20241126031123789|17.58011
20241126031223865|17.38977
20241126031323871|17.36261
20241126031423983|17.33542
20241126031524914|17.68878
20241126031625119|17.28104
20241126031725121|17.41696
20241126031825673|17.36261
20241126031925689|17.17224
20241126032025823|17.28104
20241126032125928|17.3082
20241126032225979|17.3082
20241126032326956|17.25385
20241126032427372|17.44418
20241126032527668|17.58011
20241126032627733|17.22662
20241126032728105|17.3082
20241126032828378|17.28104
20241126032928406|17.25385
20241126033028972|17.17224
20241126033129915|17.3082
20241126033229986|17.22662
20241126033330609|17.28104
20241126033430613|17.25385
20241126033530728|17.22662
20241126033630732|17.22662
20241126033730777|17.19943
20241126033830875|17.22662
20241126033930994|17.19943
20241126034031141|17.17224
20241126034131145|18.69373
20241126034231646|17.22662
20241126034331727|17.19943
20241126034431765|17.11786
20241126034531866|17.17224
20241126034631928|17.25385
20241126034732525|17.17224
20241126034832608|17.19943
20241126034932800|17.14505
20241126035032852|17.58011
20241126035132918|17.17224
20241126035232942|17.03622
20241126035332997|17.19943
20241126035433639|17.14505
20241126035533676|17.17224
20241126035633808|17.66159
20241126035733883|17.28104
20241126035833947|17.06342
20241126035934419|17.14505
20241126040034510|17.11786
20241126040134531|17.17224
20241126040234645|16.7641
20241126040334758|17.009
20241126040434777|17.14505
20241126040534897|17.03622
20241126040634927|17.17224
20241126040735109|16.90018
20241126040835804|17.14505
20241126040935903|17.17224
20241126041037414|17.25385
20241126041137472|17.09064
20241126041237834|17.09064
20241126041337866|17.03622
20241126041437971|17.17224
20241126041538766|17.19943
20241126041638783|17.11786
20241126041738791|17.06342
20241126041838820|16.90018
20241126041938925|16.87296
20241126042039455|17.06342
20241126042139519|17.11786
20241126042239603|14.13898
20241126042339680|17.3082
20241126042439766|17.22662
20241126042539814|17.11786
20241126042639851|17.19943
20241126042740225|17.06342
20241126042840594|17.06342
20241126042940928|17.14505
20241126043040960|17.11786
20241126043141101|17.06342
20241126043241686|17.06342
20241126043341738|18.61227
20241126043441758|17.06342
20241126043541788|17.03622
20241126043641792|16.73685
20241126043741983|17.25385
20241126043841990|17.03622
20241126043942357|17.19943
20241126044042636|17.06342
20241126044142758|17.36261
20241126044242803|17.06342
20241126044342928|16.84573
20241126044442961|17.09064
20241126044543109|17.03622
20241126044643121|16.95459
20241126044743555|17.14505
20241126044843664|16.98184
20241126044943761|17.11786
20241126045043860|17.06342
20241126045143938|17.03622
20241126045244461|17.03622
20241126045344529|17.03622
20241126045444604|17.09064
20241126045544671|16.92737
20241126045644736|17.009
20241126045744856|17.009
20241126045844904|17.06342
20241126045945248|17.03622
20241126050045266|17.03622
20241126050145272|17.06342
20241126050245663|16.95459
20241126050345684|16.95459
20241126050445892|16.49173
20241126050545935|17.09064
20241126050645997|17.06342
20241126050746116|16.98184
20241126050846589|16.95459
20241126050946888|17.06342
20241126051046942|17.009
20241126051146946|17.06342
20241126051247371|17.03622
20241126051347843|16.95459
20241126051447924|17.009
20241126051547944|16.98184
20241126051647973|16.95459
20241126051747974|17.06342
20241126051848252|16.81854
20241126051948595|19.18237
20241126052048615|17.03622
20241126052148730|17.03622
20241126052248809|17.3082
20241126052348875|17.14505
20241126052448888|17.009
20241126052548980|17.009
20241126052649549|16.84573
20241126052749629|17.38977
20241126052849689|17.14505
20241126052949823|16.84573
20241126053049928|17.03622
20241126053149975|17.11786
20241126053250772|17.09064
20241126053350861|16.98184
20241126053450956|16.95459
20241126053551189|16.84573
20241126053651749|17.03622
20241126053751802|16.95459
20241126053851920|16.98184
20241126053952920|16.95459
20241126054053366|17.03622
20241126054153385|17.03622
20241126054253392|17.06342
20241126054353722|16.98184
20241126054453779|17.03622
20241126054553903|16.95459
20241126054653907|17.03622
20241126054754206|17.25385
20241126054854711|16.98184
20241126054954782|16.98184
20241126055054814|16.98184
20241126055154890|17.06342
20241126055255755|17.03622
20241126055355772|17.009
20241126055455774|17.03622
20241126055555869|17.03622
20241126055655886|17.06342
20241126055756767|17.009
20241126055856783|16.81854
20241126055956817|17.11786
20241126060056849|17.09064
20241126060156900|16.95459
20241126060256949|17.03622
20241126060356997|17.19943
20241126060457120|17.11786
20241126060557476|19.18237
20241126060657645|17.19943
20241126060757668|17.14505
20241126060857746|17.09064
20241126060957771|17.36261
20241126061105464|17.25385
20241126061205861|17.11786
20241126061305896|17.09064
20241126061405994|17.14505
20241126061506567|17.03622
20241126061606645|17.17224
20241126061707188|17.3082
20241126061807342|17.17224
20241126061907373|17.17224
20241126062007497|17.14505
20241126062107500|17.17224
20241126062207537|17.19943
20241126062307640|17.14505
20241126062407979|17.17224
20241126062508277|16.87296
20241126062608899|17.22662
20241126062708902|17.19943
20241126062808984|17.3082
20241126062909578|16.30099
20241126063010632|17.22662
20241126063110723|17.19943
20241126063210737|17.28104
20241126063310778|17.25385
20241126063410887|17.19943
20241126063510894|17.3082
20241126063610993|17.22662
20241126063711109|17.25385
20241126063812819|17.3082
20241126063912940|17.36261
20241126064012947|17.66159
20241126064113319|17.28104
20241126064213371|17.3082
20241126064313899|17.38977
20241126064413997|17.41696
20241126064514856|17.19943
20241126064614976|17.28104
20241126064715936|17.44418
20241126064815977|17.44418
20241126064916728|17.4985
20241126065016744|18.04196
20241126065117127|17.28104
20241126065217304|17.66159
20241126065317361|17.68878
20241126065417370|17.55292
20241126065517525|17.36261
20241126065617702|17.60727
20241126065717811|17.58011
20241126065817859|17.71594
20241126065917974|17.68878
20241126070018242|17.66159
20241126070118350|17.71594
20241126070218660|17.77032
20241126070318730|17.82468
20241126070418772|17.79745
20241126070518821|17.82468
20241126070618922|17.79745
20241126070718950|17.82468
20241126070818963|17.879
20241126070919709|17.79745
20241126071020532|17.79745
20241126071120548|17.79745
20241126071220712|16.87296
20241126071320736|17.93332
20241126071420753|17.90616
20241126071520870|17.90616
20241126071620882|18.12347
20241126071720903|17.96045
20241126071821204|17.93332
20241126071921225|17.96045
20241126072021243|17.96045
20241126072121723|17.90616
20241126072221736|17.98764
20241126072321746|17.77032
20241126072421861|18.04196
20241126072521949|17.98764
20241126072622442|18.17776
20241126072722500|17.96045
20241126072822744|18.06918
20241126072922748|18.12347
20241126073022793|17.98764
20241126073122816|18.31357
20241126073223520|17.98764
20241126073323643|18.06918
20241126073423662|18.04196
20241126073523755|18.06918
20241126073623781|18.01483
20241126073723783|18.28644
20241126073823818|18.20493
20241126073923866|17.93332
20241126074024289|18.04196
20241126074124665|19.53531
20241126074224777|18.06918
20241126074324888|17.79745
20241126074424896|18.04196
20241126074524899|18.04196
20241126074624918|17.93332
20241126074724973|17.90616
20241126074824989|18.04196
20241126074925432|18.04196
20241126075025988|18.04196
20241126075126264|17.98764
20241126075226292|17.98764
20241126075326358|18.12347
20241126075426578|15.45483
20241126075526610|18.09634
20241126075626631|18.04196
20241126075726971|19.31815
20241126075827160|18.06918
20241126075927205|18.09634
20241126080027234|17.85184
20241126080127743|17.71594
20241126080227806|18.12347
20241126080327994|18.04196
20241126080428353|18.04196
20241126080528384|18.04196
20241126080628808|18.06918
20241126080728895|17.98764
20241126080828939|17.85184
20241126080928945|17.879
20241126081029548|17.96045
20241126081133747|17.98764
20241126081233955|18.04196
20241126081334547|18.04196
20241126081434607|18.09634
20241126081534649|17.90616
20241126081634672|17.93332
20241126081735501|18.66656
20241126081835609|17.93332
20241126081935721|17.98764
20241126082035744|17.90616
20241126082135764|17.96045
20241126082236863|17.90616
20241126082336915|17.90616
20241126082437336|17.879
20241126082537402|17.85184
20241126082637508|17.93332
20241126082738510|17.98764
20241126082838596|17.90616
20241126082938664|17.85184
20241126083038780|16.60071
20241126083138787|17.879
20241126083238896|17.82468
20241126083338945|17.82468
20241126083439190|17.82468
20241126083539308|17.90616
20241126083639533|17.82468
20241126083739617|17.58011
20241126083839670|17.79745
20241126083939861|17.79745
20241126084039887|17.82468
20241126084139896|17.82468
20241126084239923|17.79745
20241126084340945|17.79745
20241126084441121|17.77032
20241126084541573|17.79745
20241126084641698|17.77032
20241126084741742|17.79745
20241126084842786|18.1506
20241126084942966|17.66159
20241126085043910|17.66159
20241126085144213|17.79745
20241126085244459|17.77032
20241126085344527|17.66159
20241126085444598|17.66159
20241126085544676|17.47134
20241126085644699|17.66159
20241126085744889|17.68878
20241126085844999|17.66159
20241126085945282|17.58011
20241126090045305|17.63443
20241126090145899|17.68878
20241126090245994|17.66159
20241126090346492|17.55292
20241126090446907|17.55292
20241126090546998|17.60727
20241126090647113|17.52573
20241126090747661|17.58011
20241126090847744|17.47134
20241126090947776|17.55292
20241126091047843|17.82468
20241126091147876|17.77032
20241126091247969|17.58011
20241126091348616|17.79745
20241126091448740|17.58011
20241126091548793|17.55292
20241126091648854|17.66159
20241126091748984|17.3082
20241126091849104|17.28104
20241126091949273|17.28104
20241126092049498|18.99234
20241126092149544|16.81854
20241126092249622|15.04446
20241126092349651|17.19943
20241126092449661|17.47134
20241126092549958|17.68878
20241126092649979|18.06918
20241126092750475|18.31357
20241126092850596|18.69373
20241126092950984|18.99234
20241126093050987|19.29095
20241126093151769|19.69821
20241126093251862|19.88831
20241126093351894|19.99695
20241126093451927|19.96979
20241126093552680|20.40442
20241126093652753|20.43161
20241126093752798|20.35007
20241126093852817|20.67618
20241126093952940|20.9209
20241126094053543|21.00247
20241126094153598|21.13849
20241126094253605|20.86652
20241126094353657|21.4379
20241126094453757|21.51953
20241126094553945|21.79196
20241126094654460|21.79196
20241126094754511|22.01001
20241126094854947|22.14636
20241126094955184|22.25549
20241126095055322|22.39197
20241126095155506|22.77438
20241126095255537|22.5285
20241126095355940|22.41925
20241126095455942|22.66507
20241126095556592|22.80173
20241126095656643|22.77438
20241126095756730|22.96585
20241126095857674|23.13004
20241126095957781|23.02057
20241126100057927|23.15744
20241126100157952|23.21216
20241126100258654|23.29437
20241126100359512|23.40396
20241126100459635|23.40396
20241126100559671|23.40396
20241126100659743|23.51361
20241126100759758|23.54102
20241126100859760|23.56845
20241126100959935|23.67816
20241126101100566|23.76053
20241126101223239|23.81543
20241126101323429|23.87033
20241126101423499|24.00769
20241126101523584|24.31027
20241126101623599|23.92529
20241126101723611|24.64084
20241126101823700|24.42041
20241126101923779|24.39285
20241126102024408|24.61328
20241126102124722|24.55817
20241126102224948|24.83395
20241126102325646|24.69601
20241126102425669|24.61328
20241126102525882|23.04794
20241126102625897|24.53058
20241126102725981|24.42041
20241126102825986|24.3378
20241126102926709|24.39285
20241126103027558|24.03522
20241126103127641|23.78799
20241126103227673|23.67816
20241126103327740|23.51361
20241126103427796|23.37653
20241126103527849|23.04794
20241126103627914|23.15744
20241126103727921|23.04794
20241126103828480|22.99319
20241126103928541|22.8291
20241126104028925|22.88382
20241126104128968|22.71976
20241126104229259|22.44656
20241126104329703|22.41925
20241126104429777|22.31006
20241126104529961|22.14636
20241126104630852|21.73746
20241126104730881|21.90097
20241126104830908|21.90097
20241126104930968|21.76468
20241126105030977|21.79196
20241126105131973|21.68295
20241126105232930|21.62848
20241126105333857|21.46512
20241126105433938|21.27454
20241126105533952|21.22012
20241126105634486|18.77515
20241126105734575|21.13849
20241126105834643|21.00247
20241126105934685|21.00247
20241126110034752|21.41064
20241126110135406|20.78494
20241126110235475|20.67618
20241126110335819|20.67618
20241126110435833|20.54028
20241126110535867|20.56744
20241126110635936|22.55582
20241126110736447|20.56744
20241126110836512|20.48593
20241126110936536|20.78494
20241126111036624|20.35007
20241126111136647|20.26859
20241126111236951|20.21423
20241126111336975|20.26859
20241126111437105|20.26859
20241126111537702|20.18707
20241126111637814|20.10556
20241126111737887|19.77969
20241126111837894|19.91547
20241126111937991|20.05124
20241126112038358|19.99695
20241126112138404|19.80685
20241126112238408|19.91547
20241126112338853|19.9426
20241126112438926|19.64389
20241126112539328|19.77969
20241126112639701|19.75253
20241126112739803|19.64389
20241126112839808|19.67105
20241126112939926|19.64389
20241126113040174|19.58963
20241126113140193|19.64389
20241126113240639|19.48105
20241126113340658|19.48105
20241126113440715|18.53079
20241126113540809|19.50815
20241126113640880|19.42673
20241126113740946|19.42673
20241126113841129|19.29095
20241126113941616|19.34528
20241126114041654|19.31815
20241126114141769|19.26382
20241126114241956|19.20953
20241126114341987|19.23669
20241126114442906|21.71021
20241126114542931|19.29095
20241126114642992|19.12805
20241126114743624|19.18237
20241126114843741|19.20953
20241126114943859|19.15521
20241126115043898|19.56244
20241126115143997|18.99234
20241126115244674|18.80234
20241126115344736|19.0195
20241126115444804|19.39957
20241126115544920|19.07376
20241126115645516|19.0195
20241126115745847|19.04663
20241126115845931|19.0195
20241126115945937|18.91092
20241126120046112|18.99234
20241126120146505|18.91092
20241126120246561|18.74802
20241126120346652|18.85663
20241126120446745|18.91092
20241126120546763|18.85663
20241126120646887|18.1506
20241126120746953|18.77515
20241126120847219|18.82947
20241126120947940|21.49231
20241126121048439|18.77515
20241126121148768|18.58511
20241126121249416|18.6394
20241126121349476|19.0195
20241126121449596|18.77515
20241126121549828|18.77515
20241126121649902|18.69373
20241126121749909|18.6394
20241126121850118|18.53079
20241126121950618|18.6394
20241126122050677|18.6394
20241126122150797|18.66656
20241126122250869|18.6394
20241126122351145|18.1506
20241126122451596|18.61227
20241126122551699|18.44934
20241126122651793|18.58511
20241126122751930|18.53079
20241126122852586|18.61227
20241126122952665|18.58511
20241126123052741|18.6394
20241126123152765|18.53079
20241126123252794|18.42218
20241126123352858|18.50363
20241126123452936|18.74802
20241126123552996|18.55798
20241126123653941|18.53079
20241126123754571|18.88376
20241126123854778|18.55798
20241126123954887|18.44934
20241126124054914|18.39502
20241126124155182|18.4765
20241126124255229|18.53079
20241126124355265|18.61227
20241126124455908|18.4765
20241126124555933|18.39502
20241126124655974|18.55798
20241126124756556|17.98764
20241126124856882|18.53079
20241126124956976|18.34073
20241126125057151|18.53079
20241126125157819|18.53079
20241126125257891|18.53079
20241126125357944|18.44934
20241126125458563|18.55798
20241126125558703|18.53079
20241126125658769|18.31357
20241126125758863|18.4765
20241126125858947|18.42218
20241126125959883|18.44934
20241126130059931|18.42218
20241126130159961|18.50363
20241126130300740|18.66656
20241126130400745|18.42218
20241126130501868|18.50363
20241126130601946|18.44934
20241126130702474|18.42218
20241126130802526|18.85663
20241126130902637|18.44934
20241126131002744|17.93332
20241126131102897|18.4765
20241126131202996|18.44934
20241126131303939|18.31357
20241126131403961|18.58511
20241126131504318|18.4765
20241126131604676|18.55798
20241126131704791|18.4765
20241126131804872|18.44934
20241126131904890|18.39502
20241126132004898|18.44934
20241126132104962|18.55798
20241126132205263|18.44934
20241126132305268|18.53079
20241126132405999|18.53079
20241126132506271|18.50363
20241126132606274|18.50363
20241126132706840|18.44934
20241126132806855|18.4765
20241126132906891|18.53079
20241126133006986|18.53079
20241126133107145|18.39502
20241126133207191|18.61227
20241126133307855|18.50363
20241126133408170|18.23209
20241126133508233|18.31357
20241126133608265|18.66656
20241126133708619|18.42218
20241126133808724|18.53079
20241126133908793|18.31357
20241126134008822|18.42218
20241126134108862|18.12347
20241126134209447|18.53079
20241126134309537|18.50363
20241126134409621|18.34073
20241126134509639|18.39502
20241126134609740|18.36789
20241126134709786|18.44934
20241126134809885|18.44934
20241126134910201|18.44934
20241126135010415|18.39502
20241126135110918|18.28644
20241126135210981|18.36789
20241126135311464|18.31357
20241126135411888|18.39502
20241126135511911|18.39502
20241126135611950|18.31357
20241126135712729|18.31357
20241126135812800|18.36789
20241126135912919|18.31357
20241126140013202|18.31357
20241126140113265|18.28644
20241126140213270|18.31357
20241126140313901|18.66656
20241126140413988|18.44934
20241126140514270|18.20493
20241126140615934|18.23209
20241126140716147|18.23209
20241126140816712|18.28644
20241126140916720|18.28644
20241126141016724|18.20493
20241126141116742|17.68878
20241126141216756|18.28644
20241126141316536|18.28644
20241126141416641|18.77515
20241126141516764|18.42218
20241126141616784|18.09634
20241126141716902|18.20493
20241126141816934|18.1506
20241126141916997|17.98764
20241126142017462|17.98764
20241126142117528|18.17776
20241126142217612|18.06918
20241126142317929|18.04196
20241126142418148|21.11127
20241126142518674|17.98764
20241126142618946|18.1506
20241126142719524|18.06918
20241126142819932|18.06918
20241126142920163|18.04196
20241126143020666|18.06918
20241126143120745|18.06918
20241126143220775|18.04196
20241126143320780|17.98764
20241126143420904|17.98764
20241126143521337|18.09634
20241126143621458|18.04196
20241126143721531|18.04196
20241126143821671|17.96045
20241126143921772|18.01483
20241126144021873|17.98764
20241126144121882|17.90616
20241126144221985|18.04196
20241126144322108|17.96045
20241126144422227|17.55292
20241126144522850|17.41696
20241126144623776|17.96045
20241126144723786|18.80234
20241126144823908|18.17776
20241126144923936|17.93332
20241126145023995|17.93332
20241126145124998|17.90616
20241126145225312|17.79745
20241126145325515|18.1506
20241126145425544|17.879
20241126145525599|17.93332
20241126145626268|17.82468
20241126145726535|17.96045
20241126145826723|17.98764
20241126145926810|17.4985
20241126150026870|17.79745
20241126150127945|17.09064
20241126150228546|17.85184
20241126150328611|17.85184
20241126150428728|18.23209
20241126150528772|17.93332
20241126150628935|17.85184
20241126150729431|17.98764
20241126150829498|17.879
20241126150929621|17.93332
20241126151029729|17.879
20241126151129810|17.68878
20241126151229825|18.09634
20241126151329864|17.82468
20241126151429880|17.93332
20241126151529943|17.44418
20241126151629944|17.82468
20241126151730345|17.85184
20241126151830389|18.01483
20241126151930393|17.82468
20241126152030412|17.82468
20241126152130505|17.82468
20241126152230542|17.85184
20241126152330661|17.90616
20241126152430913|17.90616
20241126152530932|17.90616
20241126152631564|17.93332
20241126152731608|17.90616
20241126152831647|17.79745
20241126152931740|17.82468
20241126153031885|17.82468
20241126153131907|17.96045
20241126153232298|18.04196
20241126153332400|17.82468
20241126153432473|17.96045
20241126153532519|18.1506
20241126153632636|18.1506
20241126153732844|17.93332
20241126153832868|17.90616
20241126153932956|18.31357
20241126154033480|18.04196
20241126154133542|17.79745
20241126154233607|17.98764
20241126154333692|17.85184
20241126154433719|17.90616
20241126154533851|17.90616
20241126154634700|17.96045
20241126154734779|18.04196
20241126154834870|18.01483
20241126154934993|17.85184
20241126155035231|17.93332
20241126155135425|17.93332
20241126155235500|17.93332
20241126155335773|17.93332
20241126155435871|17.90616
20241126155535936|17.96045
20241126155636616|17.90616
20241126155736731|17.85184
20241126155836747|17.82468
20241126155937761|17.90616
20241126160037816|17.93332
20241126160137891|17.90616
20241126160237988|17.879
20241126160338103|17.93332
20241126160438910|17.93332
20241126160539293|17.93332
20241126160639399|17.82468
20241126160739658|17.93332
20241126160839740|17.93332
20241126160939751|17.68878
20241126161039764|18.06918
20241126161139851|17.85184
20241126161239939|17.90616
20241126161405639|17.85184
20241126161505671|17.68878
20241126161605740|17.90616
20241126161706745|17.879
20241126161806803|18.20493
20241126161906937|17.90616
20241126162007449|18.55798
20241126162107482|17.79745
20241126162207676|17.90616
20241126162307687|17.90616
20241126162407737|17.82468
20241126162508576|17.79745
20241126162608668|17.85184
20241126162708736|17.82468
20241126162808848|17.82468
20241126162908909|17.85184
20241126163008941|17.82468
20241126163109170|17.90616
20241126163209874|19.88831
20241126163309920|17.82468
20241126163410379|17.90616
20241126163510978|17.85184
20241126163610997|17.82468
20241126163711224|17.68878
20241126163811467|17.74313
20241126163911899|17.85184
20241126164011980|17.71594
20241126164113657|17.93332
20241126164213804|17.47134
20241126164313859|17.47134
20241126164413944|17.85184
20241126164514272|17.71594
20241126164614854|17.68878
20241126164714868|17.79745
20241126164814885|17.85184
20241126164914918|17.66159
20241126165014946|17.879
20241126165115592|17.77032
20241126165215613|17.79745
20241126165315672|17.79745
20241126165415740|17.77032
20241126165515953|17.79745
20241126165616675|17.77032
20241126165716837|17.77032
20241126165816849|17.82468
20241126165916865|17.77032
20241126170016893|17.77032
20241126170116970|17.77032
20241126170217519|17.009
20241126170317662|17.68878
20241126170417760|17.82468
20241126170518544|17.77032
20241126170618929|17.63443
20241126170718992|17.74313
20241126170818993|17.71594
20241126170919436|18.96521
20241126171019512|14.90753
20241126171119601|17.55292
20241126171219853|17.52573
20241126171319971|18.36789
20241126171419994|18.04196
20241126171520160|18.50363
20241126171620226|18.93805
20241126171720428|19.07376
20241126171820792|19.80685
20241126171920913|19.9426
20241126172020925|20.43161
20241126172121219|20.64899
20241126172221671|21.76468
20241126172321721|21.27454
20241126172421837|21.54678
20241126172521851|21.60123
20241126172621944|21.90097
20241126172721948|22.14636
20241126172821972|22.33737
20241126172921987|22.5285
20241126173022312|22.63779
20241126173122353|23.15744
20241126173222357|22.91116
20241126173322387|23.26694
20241126173422797|23.10269
20241126173522810|23.18478
20241126173622818|23.32175
20241126173722838|23.51361
20241126173822973|23.56845
20241126173923334|23.45877
20241126174023347|23.98022
20241126174123402|23.92529
20241126174223949|24.03522
20241126174324408|24.58575
20241126174424531|24.53058
20241126174524546|24.64084
20241126174624614|24.77878
20241126174724795|24.94443
20241126174824872|24.99966
20241126174924988|25.05496
20241126175025812|25.13788
20241126175125895|25.33157
20241126175226700|25.41467
20241126175326773|25.80295
20241126175426884|25.41467
20241126175527407|25.55322
20241126175627549|25.69193
20241126175727654|25.74744
20241126175827739|25.83075
20241126175927812|25.74744
20241126180027814|25.85852
20241126180127925|25.96967
20241126180227982|25.99747
20241126180328430|26.13657
20241126180428930|26.16443
20241126180529250|26.16443
20241126180629258|29.69385
20241126180729856|26.33154
20241126180829863|26.44305
20241126180929945|26.55469
20241126181030626|26.55469
20241126181130664|26.66641
20241126181230774|26.72226
20241126181330779|27.00211
20241126181433415|26.83417
20241126181533496|26.89011
20241126181633607|27.00211
20241126181733720|26.97409
20241126181833740|26.89011
20241126181933757|27.14221
20241126182033787|26.97409
20241126182133895|27.11423
20241126182233942|27.08618
20241126182333954|27.39484
20241126182434389|27.25446
20241126182534900|27.05811
20241126182634921|27.22641
20241126182734972|27.33871
20241126182835383|26.91806
20241126182935385|27.31058
20241126183035789|27.42297
20241126183135941|27.36676
20241126183235981|27.47919
20241126183336375|27.50729
20241126183436976|27.53543
20241126183537686|24.39285
20241126183637786|27.61984
20241126183737897|27.59171
20241126183838179|27.45108
20241126183938251|25.33157
20241126184038348|27.36676
20241126184138407|27.05811
20241126184238756|26.86212
20241126184338816|26.80618
20241126184438864|26.41519
20241126184538923|26.41519
20241126184638926|26.19226
20241126184738961|26.05313
20241126184839127|25.91409
20241126184939262|25.91409
20241126185039366|25.47009
20241126185139376|25.33157
20241126185239399|25.16556
20241126185339930|25.02731
20241126185439947|24.83395
20241126185539990|24.75119
20241126185640178|24.55817
20241126185740970|24.47546
20241126185841583|24.31027
20241126185941900|24.06271
20241126190041944|23.92529
20241126190142279|23.89783
20241126190242403|23.43137
20241126190342615|23.59586
20241126190442672|23.51361
20241126190542762|23.34915
20241126190642842|23.15744
20241126190742913|23.13004
20241126190842955|22.61044
20241126190942978|22.88382
20241126191043283|22.88382
20241126191143372|22.66507
20241126191243405|22.58313
20241126191343529|22.55582
20241126191444860|22.50116
20241126191544904|22.28281
20241126191645243|22.25549
20241126191745753|22.14636
20241126191845776|22.14636
20241126191946438|22.09183
20241126192046512|21.95551
20241126192146530|21.62848
20241126192246636|21.87369
20241126192346670|21.6557
20241126192446776|21.68295
20241126192546779|21.6557
20241126192646975|21.57401
20241126192747213|21.54678
20241126192847341|21.49231
20241126192947365|21.41064
20241126193047514|21.32898
20241126193147855|21.16568
20241126193247903|21.19293
20241126193347927|21.22012
20241126193447940|21.16568
20241126193548461|19.91547
20241126193648481|20.97531
20241126193748534|21.05685
20241126193848543|20.9209
20241126193948676|20.75775
20241126194048738|20.86652
20241126194148912|20.78494
20241126194248984|20.51309
20241126194349157|20.75775
20241126194449596|20.67618
20241126194549667|20.64899
20241126194650494|20.67618
20241126194750744|20.64899
20241126194850852|20.59467
20241126194950918|20.54028
20241126195050957|20.45877
20241126195150990|20.51309
20241126195250996|20.40442
20241126195350999|20.26859
20241126195451689|20.40442
20241126195551795|20.43161
20241126195651855|20.40442
20241126195751952|20.21423
20241126195851988|20.40442
20241126195951989|18.96521
20241126200052101|20.15991
20241126200152855|20.05124
20241126200252909|19.99695
20241126200353206|20.35007
20241126200453449|20.02411
20241126200553516|19.91547
20241126200653568|19.99695
20241126200754177|19.86118
20241126200854804|19.9426
20241126200954874|19.80685
20241126201054901|19.86118
20241126201155119|19.91547
20241126201255603|19.77969
20241126201355723|19.96979
20241126201500443|19.69821
20241126201600641|19.69821
20241126201700645|19.61676
20241126201800658|20.26859
20241126201900815|19.69821
20241126202000866|19.67105
20241126202100883|19.56244
20241126202200935|19.61676
20241126202301404|19.53531
20241126202401493|19.48105
20241126202501596|19.45386
20241126202602485|19.67105
20241126202702794|19.56244
20241126202802820|19.50815
20241126202902904|19.61676
20241126203002912|19.64389
20241126203103104|19.42673
20241126203203109|19.50815
20241126203303256|19.48105
20241126203403819|19.42673
20241126203503923|16.43723
20241126203603937|19.34528
20241126203703953|19.34528
20241126203803989|19.34528
20241126203904108|19.39957
20241126204004864|19.42673
20241126204104938|19.18237
20241126204205438|19.42673
20241126204305447|19.26382
20241126204405534|19.20953
20241126204505642|19.23669
20241126204605645|19.18237
20241126204706117|19.26382
20241126204806896|19.18237
20241126204906980|19.12805
20241126205007209|19.04663
20241126205107480|19.15521
20241126205208143|19.15521
20241126205308257|19.20953
20241126205408265|19.12805
20241126205508932|19.15521
20241126205608981|19.10092
20241126205709408|19.04663
20241126205809520|18.96521
20241126205909638|19.31815
20241126210009711|18.85663
20241126210109810|19.04663
20241126210209929|19.07376
20241126210310241|19.26382
20241126210410243|19.0195
20241126210510397|18.99234
20241126210610780|18.91092
20241126210710865|18.85663
20241126210810889|18.88376
20241126210910987|18.85663
20241126211011911|19.42673
20241126211112298|19.0195
20241126211212357|18.91092
20241126211312480|18.69373
20241126211412526|18.82947
20241126211512600|18.80234
20241126211612605|18.85663
20241126211712654|18.82947
20241126211812741|18.77515
20241126211912772|18.80234
20241126212012866|18.80234
20241126212112942|18.69373
20241126212213958|18.72086
20241126212313962|18.85663
20241126212414423|18.74802
20241126212514498|18.66656
20241126212614613|18.69373
20241126212714643|18.72086
20241126212814741|18.74802
20241126212914754|18.6394
20241126213014775|18.77515
20241126213114888|18.72086
20241126213214969|18.69373
20241126213315329|19.12805
20241126213415661|18.66656
20241126213515761|18.6394
20241126213615771|18.55798
20241126213715810|18.66656
20241126213815885|18.66656
20241126213915973|18.6394
20241126214016693|18.55798
20241126214116823|18.69373
20241126214216870|18.6394
20241126214316943|18.55798
20241126214417352|18.42218
20241126214517364|18.69373
20241126214617977|18.53079
20241126214718375|13.69849
20241126214818635|18.55798
20241126214919242|18.58511
20241126215019840|18.58511
20241126215119939|18.20493
20241126215219979|18.50363
20241126215320694|18.74802
20241126215420772|18.44934
20241126215520888|18.4765
20241126215620930|18.55798
20241126215721950|18.55798
20241126215822477|21.27454
20241126215922493|18.44934
20241126220022526|18.44934
20241126220122538|18.42218
20241126220222652|18.61227
20241126220322659|18.44934
20241126220422778|18.44934
20241126220522894|18.42218
20241126220622955|18.31357
20241126220722981|18.36789
20241126220823538|18.34073
20241126220923605|18.55798
20241126221023873|18.39502
20241126221123884|18.42218
20241126221223952|18.31357
20241126221324849|18.36789
20241126221424931|18.4765
20241126221528525|17.55292
20241126221628808|18.23209
20241126221728910|18.17776
20241126221829555|18.36789
20241126221929560|18.36789
20241126222029632|18.31357
20241126222129639|18.34073
20241126222229757|18.39502
20241126222329772|18.12347
20241126222429885|18.6394
20241126222529919|18.25925
20241126222630151|18.20493
20241126222730159|18.28644
20241126222830870|18.28644
20241126222930912|18.39502
20241126223030937|18.25925
20241126223130955|18.28644
20241126223231756|18.28644
20241126223331914|18.36789
20241126223432178|18.28644
20241126223532918|18.28644
20241126223632954|18.28644
20241126223732973|18.93805
20241126223833797|18.1506
20241126223933887|18.17776
20241126224034599|18.23209
20241126224134678|18.1506
20241126224234734|18.28644
20241126224334947|18.25925
20241126224435528|18.28644
20241126224535530|18.25925
20241126224635651|18.17776
20241126224735749|18.23209
20241126224835769|18.17776
20241126224936793|18.20493
20241126225036898|18.31357
20241126225136927|18.20493
20241126225237425|18.17776
20241126225337751|18.17776
20241126225438274|18.53079
20241126225538387|18.20493
20241126225638400|18.17776
20241126225738494|18.23209
20241126225838498|18.23209
20241126225938515|18.17776
20241126230038938|18.20493
20241126230139382|18.17776
20241126230240145|18.06918
20241126230340230|18.17776
20241126230440483|18.12347
20241126230540530|18.20493
20241126230640549|17.79745
20241126230740649|18.17776
20241126230840673|18.17776
20241126230940776|18.1506
20241126231040937|18.80234
20241126231140938|18.1506
20241126231241218|18.25925
20241126231341452|18.09634
20241126231441844|18.28644
20241126231541933|18.34073
20241126231641943|18.20493
20241126231742666|18.17776
20241126231842772|18.17776
20241126231942861|18.17776
20241126232042907|18.17776
20241126232142951|18.17776
20241126232242998|18.1506
20241126232343505|18.31357
20241126232443539|18.12347
20241126232543596|18.12347
20241126232643615|18.20493
20241126232743632|18.20493
20241126232843698|18.17776
20241126232943857|18.20493
20241126233043926|18.09634
20241126233143946|18.12347
20241126233244549|18.1506
20241126233344669|18.1506
20241126233444680|18.20493
20241126233544764|18.12347
20241126233644886|18.06918
20241126233745699|18.09634
20241126233845790|18.04196
20241126233945863|18.20493
20241126234045917|16.92737
20241126234145942|18.28644
20241126234245954|18.31357
20241126234346367|18.06918
20241126234446653|18.20493
20241126234547273|18.20493
20241126234647360|18.06918
20241126234747859|18.12347
20241126234847974|18.17776
20241126234948480|18.09634
20241126235048504|18.04196
20241126235148518|18.06918
20241126235248935|18.04196
20241126235349726|17.68878
20241126235449733|18.04196
20241126235549983|18.06918
20241126235650325|17.33542
20241126235750597|18.04196
20241126235850605|18.06918
20241126235950671|18.12347