20241127000050787|17.93332
20241127000150937|18.06918
20241127000251308|18.01483
20241127000351361|18.04196
20241127000451368|18.06918
20241127000551479|18.01483
20241127000651531|18.04196
20241127000751653|18.04196
20241127000851766|18.04196
20241127000951863|17.98764
20241127001051877|18.01483
20241127001151935|18.04196
20241127001251978|17.98764
20241127001352613|18.04196
20241127001452699|18.39502
20241127001555400|17.82468
20241127001655940|17.68878
20241127001755988|17.93332
20241127001857242|18.04196
20241127001957587|17.93332
20241127002057603|18.06918
20241127002157673|18.04196
20241127002257793|17.85184
20241127002358396|17.98764
20241127002458673|16.11011
20241127002558792|18.17776
20241127002658801|17.96045
20241127002758856|17.98764
20241127002858997|17.93332
20241127002959374|17.98764
20241127003059720|17.96045
20241127003159937|18.12347
20241127003259957|18.06918
20241127003359997|18.1506
20241127003500324|17.93332
20241127003600827|18.42218
20241127003700834|19.42673
20241127003800919|18.04196
20241127003900924|18.04196
20241127004000939|18.17776
20241127004101395|18.04196
20241127004201576|18.01483
20241127004301634|17.98764
20241127004401663|18.04196
20241127004501758|15.09921
20241127004601810|17.93332
20241127004701910|17.96045
20241127004801960|18.06918
20241127004902392|18.01483
20241127005002513|17.98764
20241127005102970|18.09634
20241127005203378|17.98764
20241127005303458|18.04196
20241127005403491|17.85184
20241127005503510|17.96045
20241127005603514|17.98764
20241127005703542|18.01483
20241127005803547|17.98764
20241127005903549|18.04196
20241127010003645|17.96045
20241127010103705|18.12347
20241127010203758|17.98764
20241127010303789|18.04196
20241127010403821|17.98764
20241127010503824|18.12347
20241127010603972|17.98764
20241127010704692|18.04196
20241127010804722|18.09634
20241127010904835|17.71594
20241127011004879|18.04196
20241127011104977|17.93332
20241127011205205|17.96045
20241127011305213|17.90616
20241127011405231|17.96045
20241127011505948|17.93332
20241127011606246|20.10556
20241127011706591|17.96045
20241127011806658|17.90616
20241127011906849|17.98764
20241127012007774|18.04196
20241127012107805|17.77032
20241127012207907|17.90616
20241127012307916|17.98764
20241127012407985|17.98764
20241127012507992|17.93332
20241127012608419|17.90616
20241127012708472|17.98764
20241127012808833|17.98764
20241127012908885|18.06918
20241127013008926|17.85184
20241127013109124|17.879
20241127013209655|17.85184
20241127013309762|17.90616
20241127013409884|17.879
20241127013509943|17.85184
20241127013610611|17.90616
20241127013710886|17.77032
20241127013810894|18.17776
20241127013910966|17.96045
20241127014010973|17.93332
20241127014111656|17.82468
20241127014211659|17.85184
20241127014311681|17.93332
20241127014411748|17.98764
20241127014511842|17.90616
20241127014611870|17.96045
20241127014712496|17.63443
20241127014812757|17.90616
20241127014912807|17.879
20241127015012881|17.58011
20241127015112952|17.79745
20241127015212997|17.85184
20241127015313100|17.93332
20241127015413311|17.90616
20241127015513852|17.879
20241127015613866|17.79745
20241127015713953|17.63443
20241127015814437|17.82468
20241127015914814|17.93332
20241127020014826|17.79745
20241127020114943|17.79745
20241127020214951|17.90616
20241127020315701|17.96045
20241127020415761|17.90616
20241127020515778|17.879
20241127020615856|17.4985
20241127020715875|17.90616
20241127020815894|17.68878
20241127020915929|17.879
20241127021015980|17.79745
20241127021116458|17.38977
20241127021216494|17.82468
20241127021316683|17.93332
20241127021416768|17.71594
20241127021516795|17.79745
20241127021624368|17.79745
20241127021725150|17.77032
20241127021825636|17.79745
20241127021925723|17.60727
20241127022025802|17.82468
20241127022125896|17.82468
20241127022225996|17.82468
20241127022326561|17.28104
20241127022426980|17.85184
20241127022527563|17.79745
20241127022627852|17.90616
20241127022727964|17.82468
20241127022827998|17.55292
20241127022928347|17.82468
20241127023028895|17.66159
20241127023128909|17.82468
20241127023228976|17.68878
20241127023329926|17.90616
20241127023429997|17.82468
20241127023530789|17.82468
20241127023630795|17.82468
20241127023730865|17.82468
20241127023830939|17.82468
20241127023931604|17.74313
20241127024031648|17.879
20241127024131725|17.77032
20241127024231730|17.96045
20241127024331923|17.90616
20241127024431976|17.79745
20241127024532661|17.879
20241127024632834|17.85184
20241127024732850|17.74313
20241127024832910|17.85184
20241127024932994|17.79745
20241127025033623|17.879
20241127025133807|17.85184
20241127025233962|17.82468
20241127025334583|17.90616
20241127025434622|17.52573
20241127025534996|17.82468
20241127025635119|17.93332
20241127025735135|14.90753
20241127025835199|17.82468
20241127025935778|17.68878
20241127030035856|17.79745
20241127030135902|17.55292
20241127030235938|17.90616
20241127030336304|17.82468
20241127030436374|17.82468
20241127030536872|17.79745
20241127030636883|17.06342
20241127030736946|17.93332
20241127030836994|17.79745
20241127030937194|17.93332
20241127031037918|17.879
20241127031137994|17.58011
20241127031238867|17.77032
20241127031338946|17.93332
20241127031439171|17.90616
20241127031539873|17.93332
20241127031639898|17.90616
20241127031739972|17.90616
20241127031840280|17.93332
20241127031940576|18.04196
20241127032040614|17.68878
20241127032140661|18.09634
20241127032240675|18.06918
20241127032340680|17.96045
20241127032440681|17.82468
20241127032541161|17.98764
20241127032641883|18.04196
20241127032741997|20.13275
20241127032842312|17.93332
20241127032942925|17.93332
20241127033043418|17.90616
20241127033143769|17.879
20241127033243860|17.90616
20241127033343893|17.90616
20241127033443925|18.09634
20241127033544123|17.90616
20241127033644437|17.93332
20241127033744501|18.6394
20241127033844620|17.90616
20241127033944640|17.93332
20241127034044678|18.17776
20241127034144803|17.879
20241127034244881|18.09634
20241127034345805|17.98764
20241127034445811|17.98764
20241127034545874|18.1506
20241127034645898|17.93332
20241127034745977|17.96045
20241127034846508|17.90616
20241127034946919|17.82468
20241127035046984|17.98764
20241127035147101|17.98764
20241127035247103|19.53531
20241127035347799|18.06918
20241127035447912|18.04196
20241127035547936|17.98764
20241127035648137|17.93332
20241127035748169|18.06918
20241127035848900|18.06918
20241127035949766|17.98764
20241127040049775|18.04196
20241127040149790|17.98764
20241127040249873|18.25925
20241127040349880|17.93332
20241127040449913|18.20493
20241127040550216|17.96045
20241127040650242|17.90616
20241127040750428|18.09634
20241127040850475|18.06918
20241127040950493|18.1506
20241127041050508|18.31357
20241127041150690|18.1506
20241127041250814|18.06918
20241127041350870|18.20493
20241127041450991|18.23209
20241127041551118|18.17776
20241127041651419|18.1506
20241127041751481|18.20493
20241127041851540|18.1506
20241127041951952|18.1506
20241127042051971|18.17776
20241127042151987|18.23209
20241127042252864|18.06918
20241127042352895|18.4765
20241127042452941|18.34073
20241127042553302|17.85184
20241127042653370|18.31357
20241127042753391|18.42218
20241127042853481|18.36789
20241127042953507|18.42218
20241127043053603|18.69373
20241127043153618|18.42218
20241127043253722|18.4765
20241127043353938|18.53079
20241127043454564|18.53079
20241127043554880|18.55798
20241127043655419|18.55798
20241127043755420|18.85663
20241127043855525|18.74802
20241127043955541|18.66656
20241127044055636|18.80234
20241127044155646|19.07376
20241127044255728|18.96521
20241127044355773|18.96521
20241127044456450|19.0195
20241127044556483|19.0195
20241127044656545|19.07376
20241127044756655|19.12805
20241127044856702|19.0195
20241127044956788|19.15521
20241127045056859|19.15521
20241127045156944|19.31815
20241127045256961|19.23669
20241127045357632|22.71976
20241127045457664|19.29095
20241127045558492|19.18237
20241127045658541|19.64389
20241127045758605|19.29095
20241127045858611|19.29095
20241127045958731|19.31815
20241127050058813|19.18237
20241127050158912|19.34528
20241127050258995|19.39957
20241127050359135|19.45386
20241127050459687|19.42673
20241127050559761|16.65518
20241127050659883|19.67105
20241127050759953|19.42673
20241127050900439|19.48105
20241127051000487|19.58963
20241127051100528|19.53531
20241127051200635|19.50815
20241127051300659|19.53531
20241127051400724|19.45386
20241127051500932|19.88831
20241127051600974|19.42673
20241127051701353|19.39957
20241127051801510|19.50815
20241127051901543|19.48105
20241127052001597|19.61676
20241127052101606|19.50815
20241127052201644|19.56244
20241127052301999|19.50815
20241127052402110|19.53531
20241127052502510|19.50815
20241127052602614|19.53531
20241127052702729|19.61676
20241127052802792|19.53531
20241127052902860|19.56244
20241127053002956|19.45386
20241127053103726|19.72537
20241127053203743|19.56244
20241127053304418|19.48105
20241127053404655|19.53531
20241127053504697|19.50815
20241127053604783|19.53531
20241127053704806|19.50815
20241127053805539|19.50815
20241127053905541|19.42673
20241127054005950|19.48105
20241127054105984|19.48105
20241127054206875|19.26382
20241127054307250|19.45386
20241127054407596|19.42673
20241127054507699|19.29095
20241127054607797|19.42673
20241127054707877|19.50815
20241127054807977|19.42673
20241127054908118|19.37241
20241127055008119|19.39957
20241127055109824|19.42673
20241127055209884|19.37241
20241127055309984|19.34528
20241127055410747|19.34528
20241127055510797|19.37241
20241127055610876|19.34528
20241127055710990|19.29095
20241127055811459|19.31815
20241127055911491|19.77969
20241127060011542|19.26382
20241127060111606|19.23669
20241127060211859|19.18237
20241127060311939|19.26382
20241127060412279|19.15521
20241127060512961|19.18237
20241127060612977|19.12805
20241127060713532|19.31815
20241127060813568|19.15521
20241127060913672|19.15521
20241127061013676|19.18237
20241127061113778|19.10092
20241127061213798|19.12805
20241127061313922|19.12805
20241127061413983|19.04663
20241127061513992|19.07376
20241127061614120|19.07376
20241127061720282|18.96521
20241127061820317|19.04663
20241127061920633|19.04663
20241127062020817|19.0195
20241127062120871|18.96521
20241127062220924|18.82947
20241127062321307|19.0195
20241127062421384|18.91092
20241127062521649|18.69373
20241127062621673|18.93805
20241127062721736|18.88376
20241127062821756|18.80234
20241127062921789|18.74802
20241127063021883|18.80234
20241127063121885|18.80234
20241127063221895|18.91092
20241127063321978|18.66656
20241127063422939|18.77515
20241127063523244|18.58511
20241127063623363|18.77515
20241127063723528|18.77515
20241127063823765|18.72086
20241127063923794|18.72086
20241127064023877|18.77515
20241127064123905|18.72086
20241127064223923|18.6394
20241127064323928|18.69373
20241127064424512|18.69373
20241127064524622|18.55798
20241127064624742|18.61227
20241127064724782|18.55798
20241127064824812|18.55798
20241127064924934|18.66656
20241127065025586|18.01483
20241127065125617|18.6394
20241127065225636|18.53079
20241127065325741|18.44934
20241127065425871|18.55798
20241127065525979|18.53079
20241127065625985|18.53079
20241127065726218|18.55798
20241127065826517|18.58511
20241127065926609|18.28644
20241127070026676|18.53079
20241127070126859|21.35617
20241127070226930|18.4765
20241127070327400|18.36789
20241127070427467|18.44934
20241127070527515|18.42218
20241127070627759|18.25925
20241127070727800|18.44934
20241127070827856|18.39502
20241127070927873|18.36789
20241127071027981|18.31357
20241127071128380|18.25925
20241127071228623|18.50363
20241127071328787|18.39502
20241127071429488|18.25925
20241127071529607|18.34073
20241127071629639|18.31357
20241127071729725|18.31357
20241127071829787|18.17776
20241127071929851|18.42218
20241127072029984|18.28644
20241127072130734|18.31357
20241127072230809|18.23209
20241127072330857|18.23209
20241127072430861|18.25925
20241127072530920|18.20493
20241127072630972|18.44934
20241127072731171|18.20493
20241127072831649|18.20493
20241127072931725|18.04196
20241127073031812|18.17776
20241127073131893|18.20493
20241127073231894|18.20493
20241127073332680|18.1506
20241127073432723|18.25925
20241127073532751|18.1506
20241127073632811|18.12347
20241127073732900|18.17776
20241127073832930|18.1506
20241127073932979|18.17776
20241127074033179|18.04196
20241127074133244|17.98764
20241127074233362|18.06918
20241127074333486|18.1506
20241127074433533|18.12347
20241127074533618|18.04196
20241127074634278|18.12347
20241127074734362|18.09634
20241127074834406|17.77032
20241127074934754|18.01483
20241127075034885|18.06918
20241127075134935|18.06918
20241127075234957|17.90616
20241127075334971|18.09634
20241127075435476|18.1506
20241127075535500|18.12347
20241127075635599|17.98764
20241127075735790|18.06918
20241127075835865|18.09634
20241127075935953|17.96045
20241127080035976|17.98764
20241127080136456|18.04196
20241127080236639|17.98764
20241127080336679|17.96045
20241127080436765|18.09634
20241127080536814|18.23209
20241127080636817|17.93332
20241127080737434|18.06918
20241127080837620|17.93332
20241127080937674|17.879
20241127081037679|17.90616
20241127081137787|17.90616
20241127081237811|17.90616
20241127081337849|17.93332
20241127081437971|18.04196
20241127081538558|17.93332
20241127081638996|17.63443
20241127081747440|17.79745
20241127081847509|18.01483
20241127081947607|17.03622
20241127082047898|17.90616
20241127082148500|17.79745
20241127082248985|17.71594
20241127082349898|17.879
20241127082449942|17.93332
20241127082550163|17.93332
20241127082650556|17.85184
20241127082750896|17.66159
20241127082850992|17.82468
20241127082951194|17.85184
20241127083051540|17.82468
20241127083151909|17.79745
20241127083251924|17.79745
20241127083351972|17.879
20241127083452700|17.79745
20241127083552774|18.06918
20241127083652871|18.06918
20241127083752887|17.85184
20241127083852912|17.79745
20241127083952952|17.79745
20241127084052994|17.77032
20241127084153872|17.74313
20241127084253886|17.77032
20241127084354102|17.77032
20241127084454418|17.879
20241127084554519|17.71594
20241127084654606|17.879
20241127084754618|17.77032
20241127084854670|17.68878
20241127084955144|17.77032
20241127085055443|17.79745
20241127085155480|17.74313
20241127085255963|17.77032
20241127085356800|17.79745
20241127085456900|17.77032
20241127085556925|17.79745
20241127085657301|17.79745
20241127085757981|16.32825
20241127085858743|17.74313
20241127085958773|17.68878
20241127090058804|17.79745
20241127090158858|17.77032
20241127090258983|17.82468
20241127090359426|17.77032
20241127090459597|17.74313
20241127090559721|17.77032
20241127090659775|17.71594
20241127090759801|17.68878
20241127090859923|17.85184
20241127091000260|17.71594
20241127091100309|17.82468
20241127091200380|17.68878
20241127091300788|17.71594
20241127091400890|17.77032
20241127091500974|17.71594
20241127091601326|17.68878
20241127091701942|17.879
20241127091801976|17.55292
20241127091902459|17.77032
20241127092002510|17.85184
20241127092102855|17.74313
20241127092202859|17.71594
20241127092302952|17.77032
20241127092402995|17.79745
20241127092503120|17.68878
20241127092603230|17.55292
20241127092703391|17.60727
20241127092803993|17.66159
20241127092904227|17.58011
20241127093004981|18.17776
20241127093105431|17.68878
20241127093205851|17.71594
20241127093305909|17.79745
20241127093405946|17.71594
20241127093505991|17.77032
20241127093606738|17.71594
20241127093706815|17.79745
20241127093806917|17.68878
20241127093906933|17.66159
20241127094007437|17.66159
20241127094107984|10.9722
20241127094208139|17.58011
20241127094308226|17.71594
20241127094408912|17.77032
20241127094509208|18.36789
20241127094609354|17.71594
20241127094709617|17.71594
20241127094809620|17.77032
20241127094909945|17.66159
20241127095009961|17.79745
20241127095110228|17.74313
20241127095210233|17.77032
20241127095310388|17.68878
20241127095410874|17.879
20241127095510992|18.06918
20241127095611116|17.77032
20241127095711228|17.14505
20241127095811458|17.77032
20241127095911475|17.82468
20241127100012476|17.41696
20241127100112495|17.93332
20241127100212516|17.47134
20241127100312544|17.85184
20241127100412635|17.77032
20241127100512782|18.01483
20241127100612893|17.90616
20241127100712898|17.79745
20241127100812903|17.79745
20241127100913264|17.90616
20241127101013367|17.879
20241127101113389|17.82468
20241127101213515|17.68878
20241127101313614|21.30173
20241127101413894|17.90616
20241127101514280|17.66159
20241127101614513|17.90616
20241127101714996|17.82468
20241127101814957|17.93332
20241127101915732|17.96045
20241127102015744|17.96045
20241127102116304|17.93332
20241127102216634|17.879
20241127102316752|17.90616
20241127102416768|17.98764
20241127102516821|17.98764
20241127102616851|18.58511
20241127102716859|17.98764
20241127102816982|18.6394
20241127102917792|18.01483
20241127103017878|17.90616
20241127103117951|18.09634
20241127103217976|18.04196
20241127103317996|18.09634
20241127103419781|18.09634
20241127103519999|18.06918
20241127103620272|18.20493
20241127103720839|17.71594
20241127103820903|18.17776
20241127103920974|18.17776
20241127104021841|18.1506
20241127104121912|24.91684
20241127104222108|18.20493
20241127104322350|18.01483
20241127104422768|18.20493
20241127104522769|18.44934
20241127104622791|18.31357
20241127104722907|18.36789
20241127104823295|18.31357
20241127104923362|18.28644
20241127105023397|18.34073
20241127105123508|18.39502
20241127105223938|18.66656
20241127105323979|18.53079
20241127105423984|18.69373
20241127105523993|17.79745
20241127105624658|18.55798
20241127105724727|18.55798
20241127105824786|18.66656
20241127105924859|18.61227
20241127110025311|18.80234
20241127110125392|18.66656
20241127110225622|18.91092
20241127110325733|18.69373
20241127110425746|18.77515
20241127110525783|18.74802
20241127110625855|18.77515
20241127110725920|18.69373
20241127110826355|18.74802
20241127110926743|18.91092
20241127111026748|18.99234
20241127111126853|18.93805
20241127111226908|18.88376
20241127111327124|18.91092
20241127111427577|19.0195
20241127111527645|18.93805
20241127111627659|19.15521
20241127111727973|19.07376
20241127111827999|19.07376
20241127111928227|19.15521
20241127112028502|19.12805
20241127112128676|19.20953
20241127112228744|19.18237
20241127112328749|19.18237
20241127112428805|18.96521
20241127112528925|19.15521
20241127112628979|19.15521
20241127112729761|19.37241
20241127112829893|19.15521
20241127112929964|19.26382
20241127113030719|19.29095
20241127113130731|19.18237
20241127113230821|19.18237
20241127113330824|19.37241
20241127113430851|19.31815
20241127113531681|19.18237
20241127113631792|18.88376
20241127113731986|19.29095
20241127113832154|19.26382
20241127113932791|19.15521
20241127114032847|19.26382
20241127114132932|19.29095
20241127114232941|19.26382
20241127114333297|19.29095
20241127114433355|19.31815
20241127114533377|19.31815
20241127114633378|18.17776
20241127114733420|18.80234
20241127114833521|19.31815
20241127114933645|19.31815
20241127115033734|19.45386
20241127115133750|19.34528
20241127115233809|19.31815
20241127115333905|19.29095
20241127115433983|19.29095
20241127115534539|19.34528
20241127115634690|19.31815
20241127115734823|19.31815
20241127115834939|19.29095
20241127115935563|19.29095
20241127120035804|19.26382
20241127120135994|19.77969
20241127120236632|19.77969
20241127120336733|19.37241
20241127120436800|19.45386
20241127120536862|19.31815
20241127120636893|19.45386
20241127120737329|19.26382
20241127120837394|19.31815
20241127120937399|19.04663
20241127121037520|19.39957
20241127121137867|19.31815
20241127121237928|19.15521
20241127121338879|19.07376
20241127121438925|19.29095
20241127121539393|19.23669
20241127121639431|19.23669
20241127121739496|19.04663
20241127121841609|19.34528
20241127121941724|19.18237
20241127122041800|19.53531
20241127122141847|19.26382
20241127122241915|19.26382
20241127122342589|19.18237
20241127122442709|19.31815
20241127122542980|19.26382
20241127122643856|19.29095
20241127122743876|19.18237
20241127122843898|19.18237
20241127122944201|19.18237
20241127123044858|19.15521
20241127123144900|19.15521
20241127123244955|19.0195
20241127123345560|18.93805
20241127123445636|19.18237
20241127123545685|19.26382
20241127123645749|19.26382
20241127123745787|19.15521
20241127123845901|19.29095
20241127123945911|19.15521
20241127124045974|19.07376
20241127124146807|19.18237
20241127124246907|19.15521
20241127124346949|19.12805
20241127124447729|15.42749
20241127124547789|19.10092
20241127124647891|19.07376
20241127124747993|19.15521
20241127124848438|19.29095
20241127124948491|19.15521
20241127125048837|19.07376
20241127125148939|19.15521
20241127125248973|18.99234
20241127125349296|19.18237
20241127125449386|19.07376
20241127125549487|19.04663
20241127125649507|19.07376
20241127125749943|19.10092
20241127125849961|19.07376
20241127125950215|19.26382
20241127130050532|19.0195
20241127130150646|19.07376
20241127130250737|19.10092
20241127130350786|19.07376
20241127130450894|19.07376
20241127130550989|19.10092
20241127130651104|19.07376
20241127130751123|19.0195
20241127130851135|19.15521
20241127130951392|19.0195
20241127131051561|18.93805
20241127131151600|19.26382
20241127131251692|19.10092
20241127131351727|19.18237
20241127131451845|19.20953
20241127131551862|19.18237
20241127131651874|19.15521
20241127131751888|19.12805
20241127131851918|19.20953
20241127131952668|19.18237
20241127132052775|19.20953
20241127132152790|19.07376
20241127132252840|19.20953
20241127132352886|19.15521
20241127132453247|19.15521
20241127132553898|19.20953
20241127132654194|19.20953
20241127132754725|19.15521
20241127132854814|19.18237
20241127132954935|19.20953
20241127133054968|19.15521
20241127133155219|19.18237
20241127133255379|19.15521
20241127133355483|18.77515
20241127133455721|19.0195
20241127133555794|18.85663
20241127133655851|19.0195
20241127133756475|19.07376
20241127133856528|19.10092
20241127133956624|19.10092
20241127134056661|19.04663
20241127134156977|19.10092
20241127134257447|19.07376
20241127134357533|19.04663
20241127134457607|19.04663
20241127134557617|19.15521
20241127134657670|18.99234
20241127134757721|18.99234
20241127134857807|19.07376
20241127134957885|18.96521
20241127135057935|19.0195
20241127135157954|18.99234
20241127135257984|18.85663
20241127135358765|18.93805
20241127135458766|18.88376
20241127135558866|18.91092
20241127135658945|18.85663
20241127135758962|19.18237
20241127135859619|18.91092
20241127135959917|18.88376
20241127140100317|18.88376
20241127140200327|18.93805
20241127140300923|18.85663
20241127140400942|18.88376
20241127140500993|18.85663
20241127140601615|18.69373
20241127140701640|18.85663
20241127140801670|18.85663
20241127140901760|18.80234
20241127141002260|18.85663
20241127141102272|18.91092
20241127141202375|18.77515
20241127141302377|18.80234
20241127141402404|18.82947
20241127141502487|18.93805
20241127141602519|18.82947
20241127141702796|18.82947
20241127141802843|18.91092
20241127141908606|18.77515
20241127142008610|18.99234
20241127142108772|18.77515
20241127142208980|18.74802
20241127142309612|18.6394
20241127142409869|18.66656
20241127142509973|18.69373
20241127142610556|18.69373
20241127142710984|18.85663
20241127142811144|18.77515
20241127142911549|18.85663
20241127143012261|18.69373
20241127143112336|18.69373
20241127143212755|18.74802
20241127143312867|18.69373
20241127143412920|18.69373
20241127143512952|18.74802
20241127143612995|18.66656
20241127143713889|18.66656
20241127143813980|18.69373
20241127143913981|18.66656
20241127144014475|16.84573
20241127144114834|18.66656
20241127144214948|18.66656
20241127144315366|18.6394
20241127144415486|18.58511
20241127144515845|18.58511
20241127144616288|18.6394
20241127144716377|18.69373
20241127144816482|18.69373
20241127144916604|18.66656
20241127145016662|18.69373
20241127145116760|18.31357
20241127145216907|18.44934
20241127145317300|18.6394
20241127145417686|18.4765
20241127145517749|18.55798
20241127145617816|18.61227
20241127145717876|18.61227
20241127145817896|18.69373
20241127145917987|18.77515
20241127150018264|18.42218
20241127150118361|18.61227
20241127150218403|18.50363
20241127150318517|18.61227
20241127150418518|18.39502
20241127150518914|18.55798
20241127150618981|18.44934
20241127150719268|18.6394
20241127150819533|18.6394
20241127150919618|18.58511
20241127151019633|18.6394
20241127151119648|18.58511
20241127151219832|18.50363
20241127151319870|18.69373
20241127151419890|18.58511
20241127151519943|18.66656
20241127151619982|18.55798
20241127151720941|18.6394
20241127151821548|18.69373
20241127151921706|18.6394
20241127152021785|18.6394
20241127152121854|18.66656
20241127152221900|18.69373
20241127152321970|18.66656
20241127152422111|18.66656
20241127152522621|18.6394
20241127152622683|18.31357
20241127152722800|18.6394
20241127152822945|18.6394
20241127152923431|18.4765
20241127153023494|18.61227
20241127153123501|18.74802
20241127153223651|18.72086
20241127153323978|18.77515
20241127153424635|18.55798
20241127153524870|18.69373
20241127153624903|18.74802
20241127153724915|18.69373
20241127153824979|18.69373
20241127153925120|18.55798
20241127154025319|18.69373
20241127154126358|18.74802
20241127154226864|18.66656
20241127154326880|18.61227
20241127154426933|18.66656
20241127154527428|18.66656
20241127154628704|18.66656
20241127154728781|18.61227
20241127154828902|18.58511
20241127154929259|18.6394
20241127155029486|18.74802
20241127155129968|18.50363
20241127155230683|18.6394
20241127155330745|18.6394
20241127155430801|18.6394
20241127155530824|18.6394
20241127155630841|18.72086
20241127155730854|18.6394
20241127155830880|18.61227
20241127155930976|18.69373
20241127160030989|18.66656
20241127160131857|18.74802
20241127160231902|18.66656
20241127160331945|18.69373
20241127160432108|18.69373
20241127160532583|18.50363
20241127160632624|18.66656
20241127160732953|18.69373
20241127160832995|18.66656
20241127160933295|18.74802
20241127161033829|18.80234
20241127161133916|18.6394
20241127161233984|18.72086
20241127161334744|18.69373
20241127161434805|18.69373
20241127161534909|18.80234
20241127161635287|18.74802
20241127161735634|18.72086
20241127161835644|18.66656
20241127161936814|18.6394
20241127162036862|18.69373
20241127162136952|18.77515
20241127162237656|18.58511
20241127162337960|18.72086
20241127162438283|18.58511
20241127162538382|18.85663
20241127162638981|18.77515
20241127162739848|18.80234
20241127162839851|18.39502
20241127162939939|19.77969
20241127163040195|18.77515
20241127163140729|18.77515
20241127163240734|18.91092
20241127163340739|18.80234
20241127163440769|18.74802
20241127163540811|18.77515
20241127163640892|18.80234
20241127163740996|18.80234
20241127163841627|18.77515
20241127163941638|18.72086
20241127164041674|18.82947
20241127164141877|18.99234
20241127164241948|18.88376
20241127164342509|18.91092
20241127164442524|18.85663
20241127164542552|18.85663
20241127164643615|18.88376
20241127164743652|18.85663
20241127164843899|18.91092
20241127164944727|18.74802
20241127165044762|18.91092
20241127165144865|18.91092
20241127165244888|18.85663
20241127165344948|18.93805
20241127165445204|18.85663
20241127165545901|18.93805
20241127165645930|18.72086
20241127165746167|19.18237
20241127165846424|19.0195
20241127165946563|19.07376
20241127170046696|19.04663
20241127170146762|19.04663
20241127170246804|19.26382
20241127170346864|19.07376
20241127170446942|19.04663
20241127170547340|19.15521
20241127170647731|19.15521
20241127170747800|19.07376
20241127170847816|19.0195
20241127170947904|19.20953
20241127171047994|19.42673
20241127171148248|19.31815
20241127171248962|19.18237
20241127171349477|18.77515
20241127171449671|19.31815
20241127171549933|19.29095
20241127171649942|19.31815
20241127171750280|19.39957
20241127171850350|19.26382
20241127171950919|19.34528
20241127172051323|19.37241
20241127172151369|19.34528
20241127172251398|19.42673
20241127172351862|19.31815
20241127172451939|19.50815
20241127172551946|19.39957
20241127172651958|19.29095
20241127172752496|19.39957
20241127172852813|19.37241
20241127172952918|19.31815
20241127173053192|19.37241
20241127173153716|19.39957
20241127173253809|19.37241
20241127173353810|19.39957
20241127173454638|20.56744
20241127173554721|19.42673
20241127173654911|19.53531
20241127173754938|19.39957
20241127173855250|19.42673
20241127173955952|19.48105
20241127174056700|19.50815
20241127174156747|19.39957
20241127174256756|18.91092
20241127174356862|19.50815
20241127174457632|19.50815
20241127174557651|19.37241
20241127174657757|19.29095
20241127174757787|19.67105
20241127174857982|19.50815
20241127174958328|19.42673
20241127175058353|19.26382
20241127175158364|19.39957
20241127175258659|19.53531
20241127175358708|19.53531
20241127175458791|19.50815
20241127175558861|19.31815
20241127175658911|19.53531
20241127175758977|19.31815
20241127175859187|19.45386
20241127175959862|19.48105
20241127180059986|19.42673
20241127180200548|19.56244
20241127180300646|19.64389
20241127180400940|19.42673
20241127180500944|19.56244
20241127180600985|19.50815
20241127180700992|19.56244
20241127180801644|19.45386
20241127180901675|19.58963
20241127181001789|19.39957
20241127181101910|19.42673
20241127181202880|19.26382
20241127181302892|19.53531
20241127181403158|19.37241
20241127181503179|19.45386
20241127181603245|19.18237
20241127181703661|19.29095
20241127181803678|19.26382
20241127181904501|19.42673
20241127182002888|19.42673
20241127182102997|19.0195
20241127182203465|19.29095
20241127182303754|19.04663
20241127182403817|19.26382
20241127182503884|19.34528
20241127182603944|19.42673
20241127182704395|19.31815
20241127182804690|19.31815
20241127182904792|19.31815
20241127183004886|19.26382
20241127183104973|19.37241
20241127183205481|18.74802
20241127183305813|19.37241
20241127183405830|19.29095
20241127183505967|19.34528
20241127183606416|19.29095
20241127183706433|19.20953
20241127183806504|19.29095
20241127183906529|19.26382
20241127184006748|19.26382
20241127184106921|20.26859
20241127184207208|19.39957
20241127184307247|19.34528
20241127184407643|19.26382
20241127184507987|19.23669
20241127184608879|19.18237
20241127184708891|19.29095
20241127184808993|18.44934
20241127184909793|19.29095
20241127185009903|19.26382
20241127185110103|19.07376
20241127185210125|19.26382
20241127185310539|19.07376
20241127185410634|19.15521
20241127185510693|19.15521
20241127185610802|19.07376
20241127185710860|19.07376
20241127185810972|19.12805
20241127185911441|19.12805
20241127190011963|18.99234
20241127190111978|19.10092
20241127190212142|19.26382
20241127190312420|19.10092
20241127190412470|19.10092
20241127190512907|19.07376
20241127190613298|19.04663
20241127190713797|19.04663
20241127190813813|18.93805
20241127190913866|19.07376
20241127191013893|19.07376
20241127191113921|19.04663
20241127191214493|19.0195
20241127191314515|19.0195
20241127191414873|19.07376
20241127191514917|18.99234
20241127191615412|18.96521
20241127191715508|19.04663
20241127191815636|18.99234
20241127191916186|18.80234
20241127192016638|19.0195
20241127192116862|17.879
20241127192217604|18.99234
20241127192317857|18.85663
20241127192417923|18.82947
20241127192517934|18.85663
20241127192617950|18.77515
20241127192718572|18.93805
20241127192818631|18.93805
20241127192918676|18.93805
20241127193018785|18.85663
20241127193118850|18.82947
20241127193218868|19.04663
20241127193319110|18.77515
20241127193419501|18.91092
20241127193519538|18.88376
20241127193619602|18.80234
20241127193719869|18.88376
20241127193819895|18.74802
20241127193919942|18.91092
20241127194020471|18.80234
20241127194120988|18.80234
20241127194221963|18.66656
20241127194321974|18.82947
20241127194421979|18.69373
20241127194521999|18.88376
20241127194622904|18.85663
20241127194723263|18.44934
20241127194823872|18.77515
20241127194923973|19.0195
20241127195024724|18.6394
20241127195124839|18.6394
20241127195224860|18.80234
20241127195324901|18.6394
20241127195424947|18.69373
20241127195525546|18.53079
20241127195626105|18.69373
20241127195726500|18.66656
20241127195826549|18.66656
20241127195926576|18.58511
20241127200026644|18.85663
20241127200126927|18.6394
20241127200226931|18.28644
20241127200326995|18.58511
20241127200427113|18.85663
20241127200527499|18.50363
20241127200627530|18.55798
20241127200727568|18.53079
20241127200827619|18.66656
20241127200928611|18.53079
20241127201028642|18.58511
20241127201128731|18.53079
20241127201228748|18.44934
20241127201328871|18.91092
20241127201428970|18.55798
20241127201529636|18.39502
20241127201629871|18.53079
20241127201729920|18.50363
20241127201829976|18.50363
20241127201930423|18.50363
20241127202030432|18.72086
20241127202130801|18.42218
20241127202230813|18.42218
20241127202331539|18.53079
20241127202431644|18.53079
20241127202531945|18.53079
20241127202631956|18.42218
20241127202732373|18.44934
20241127202832763|18.44934
20241127202932777|18.39502
20241127203032794|18.44934
20241127203132889|18.50363
20241127203232903|18.39502
20241127203332920|18.44934
20241127203432955|18.50363
20241127203533249|18.42218
20241127203633849|18.39502
20241127203733936|18.39502
20241127203834534|18.99234
20241127203934553|18.42218
20241127204034725|18.36789
20241127204818424|18.4765
20241127204918516|18.39502
20241127205018535|21.00247
20241127205118591|18.39502
20241127205218640|18.39502
20241127205318883|18.4765
20241127205418923|18.36789
20241127205518972|18.31357
20241127205619705|18.34073
20241127205719799|18.28644
20241127205819864|18.34073
20241127205919900|18.31357
20241127210019910|18.31357
20241127210119930|18.53079
20241127210220157|18.39502
20241127210320381|18.34073
20241127210420474|18.25925
20241127210520495|18.17776
20241127210620534|18.34073
20241127210720805|18.31357
20241127210820896|18.34073
20241127210920916|18.34073
20241127211020931|18.28644
20241127211121439|18.31357
20241127211221524|18.28644
20241127211321817|18.25925
20241127211421937|18.31357
20241127211522118|18.28644
20241127211622226|18.28644
20241127211722228|18.20493
20241127211822745|18.25925
20241127211922775|18.1506
20241127212022817|18.25925
20241127212122848|18.28644
20241127212222896|18.34073
20241127212322917|18.53079
20241127212423355|18.28644
20241127212523449|18.31357
20241127212623703|17.879
20241127212723741|18.28644
20241127212823779|18.28644
20241127212924806|18.31357
20241127213024862|18.39502
20241127213124903|18.23209
20241127213224956|18.25925
20241127213324969|18.28644
20241127213424984|18.28644
20241127213524995|18.31357
20241127213625114|18.25925
20241127213725787|18.31357
20241127213825886|18.20493
20241127213925946|18.28644
20241127214026335|18.44934
20241127214126500|18.17776
20241127214226733|18.23209
20241127214326812|18.20493
20241127214426895|18.17776
20241127214527577|18.25925
20241127214627685|18.25925
20241127214727719|18.20493
20241127214827784|18.23209
20241127214927791|18.23209
20241127215027903|18.20493
20241127215128908|18.20493
20241127215229109|18.17776
20241127215329981|18.17776
20241127215430938|17.98764
20241127215530939|18.20493
20241127215630990|18.23209
20241127215731238|18.20493
20241127215831752|18.25925
20241127215931772|18.17776
20241127220031803|18.17776
20241127220131901|18.20493
20241127220232135|18.20493
20241127220332259|18.31357
20241127220432371|17.82468
20241127220532491|18.25925
20241127220632627|18.31357
20241127220732661|18.36789
20241127220832841|18.1506
20241127220932901|18.17776
20241127221033458|18.17776
20241127221133541|18.1506
20241127221233621|18.25925
20241127221333734|18.20493
20241127221433761|18.1506
20241127221533863|18.20493
20241127221633867|18.28644
20241127221733890|18.17776
20241127221833984|18.1506
20241127221933991|18.17776
20241127222034386|18.17776
20241127222134415|18.74802
20241127222234990|18.17776
20241127222335822|18.09634
20241127222435916|18.04196
20241127222535984|18.09634
20241127222635995|18.09634
20241127222735997|18.34073
20241127222836686|18.12347
20241127222936811|18.12347
20241127223036842|17.52573
20241127223136887|18.39502
20241127223237264|18.1506
20241127223338793|18.12347
20241127223438883|18.1506
20241127223538893|18.09634
20241127223638992|18.12347
20241127223739549|18.1506
20241127223839819|18.28644
20241127223939851|18.04196
20241127224039903|18.1506
20241127224139906|18.1506
20241127224240330|18.25925
20241127224340349|18.12347
20241127224440503|18.17776
20241127224540509|18.17776
20241127224640947|18.09634
20241127224740948|18.06918
20241127224906110|18.17776
20241127225006255|18.20493
20241127225106339|18.6394
20241127225206399|18.1506
20241127225306717|17.79745
20241127225406738|18.31357
20241127225507845|18.01483
20241127225607935|18.1506
20241127225707936|17.98764
20241127225808789|18.06918
20241127225908909|18.09634
20241127230008977|18.12347
20241127230109952|18.23209
20241127230209984|17.96045
20241127230310605|18.23209
20241127230410948|18.09634
20241127230510981|18.01483
20241127230611498|18.06918
20241127230711988|17.93332
20241127230812369|18.20493
20241127230912791|18.23209
20241127231012846|18.1506
20241127231112940|18.04196
20241127231213618|17.93332
20241127231313640|17.90616
20241127231413737|18.06918
20241127231513844|18.04196
20241127231613905|18.23209
20241127231713990|18.17776
20241127231814811|17.96045
20241127231914859|18.04196
20241127232014883|18.12347
20241127232114985|18.06918
20241127232215104|18.06918
20241127232315978|18.12347
20241127232416937|18.04196
20241127232516954|18.1506
20241127232616993|17.98764
20241127232717382|18.1506
20241127232817484|18.09634
20241127232917515|18.09634
20241127233017603|18.09634
20241127233117666|18.04196
20241127233217686|17.96045
20241127233317769|18.04196
20241127233417874|18.06918
20241127233517973|18.12347
20241127233618927|18.06918
20241127233719149|18.1506
20241127233819336|18.20493
20241127233919734|21.02966
20241127234019795|18.06918
20241127234119924|18.12347
20241127234220470|18.1506
20241127234320474|18.04196
20241127234420595|18.31357
20241127234520677|18.09634
20241127234620856|18.09634
20241127234720978|18.04196
20241127234821825|18.17776
20241127234921887|18.25925
20241127235021969|18.1506
20241127235122726|17.96045
20241127235222933|18.04196
20241127235323316|18.17776
20241127235423402|18.28644
20241127235523540|18.66656
20241127235623955|18.93805
20241127235724748|18.6394
20241127235824784|19.91547
20241127235924860|19.83398