20241130000011754|18.66656
20241130000111899|18.66656
20241130000211985|18.17776
20241130000312276|18.55798
20241130000412867|18.66656
20241130000512957|18.58511
20241130000613797|18.61227
20241130000713861|18.72086
20241130000813922|18.61227
20241130000914278|18.58511
20241130001014388|18.66656
20241130001115282|18.66656
20241130001215780|18.61227
20241130001315886|18.72086
20241130001415904|18.42218
20241130001515931|18.55798
20241130001615981|18.55798
20241130001716930|18.66656
20241130001816961|18.53079
20241130001917494|18.61227
20241130002017564|18.66656
20241130002118302|18.6394
20241130002218667|18.66656
20241130002318730|18.55798
20241130002418738|18.6394
20241130002518801|18.66656
20241130002618863|18.72086
20241130002718887|18.6394
20241130002818910|18.69373
20241130002919425|18.6394
20241130003019528|18.58511
20241130003119597|18.69373
20241130003219611|18.6394
20241130003319677|18.77515
20241130003419782|18.88376
20241130003519802|18.6394
20241130003619804|18.44934
20241130003719860|18.25925
20241130003819929|18.58511
20241130003920331|18.31357
20241130004020678|18.31357
20241130004120689|17.14505
20241130004220706|17.25385
20241130004320805|17.55292
20241130004420855|17.44418
20241130004521624|17.82468
20241130004621630|17.98764
20241130004721988|18.44934
20241130004822642|18.50363
20241130004922725|18.82947
20241130005023655|18.99234
20241130005123658|18.6394
20241130005223678|18.74802
20241130005323745|18.69373
20241130005423812|18.72086
20241130005523870|19.0195
20241130005623918|19.26382
20241130005723973|19.50815
20241130005824563|19.69821
20241130005924674|19.50815
20241130010024773|20.18707
20241130010124886|20.35007
20241130010245409|20.67618
20241130010345880|21.16568
20241130010445992|21.16568
20241130010546971|21.71021
20241130010647302|21.13849
20241130010747305|22.20093
20241130010847352|22.50116
20241130010947398|22.03726
20241130011047625|22.91116
20241130011147675|23.34915
20241130011247731|23.40396
20241130011348508|23.56845
20241130011448602|23.73306
20241130011548960|23.92529
20241130011648991|24.17267
20241130011749104|24.66843
20241130011849535|24.83395
20241130011949650|25.02731
20241130012049674|25.55322
20241130012149776|25.27621
20241130012249856|24.64084
20241130012349889|25.35928
20241130012450190|25.52551
20241130012550575|25.55322
20241130012650621|25.58096
20241130012750659|25.7197
20241130012850738|25.83075
20241130012950769|25.55322
20241130013050886|25.91409
20241130013150890|25.99747
20241130013251255|26.0809
20241130013351348|26.24796
20241130013451398|26.30368
20241130013551613|26.30368
20241130013651790|26.44305
20241130013751895|26.0809
20241130013852450|26.75024
20241130013952496|27.14221
20241130014053789|26.69434
20241130014153866|26.69434
20241130014253878|26.94611
20241130014353895|26.97409
20241130014453916|27.11423
20241130014553931|27.19833
20241130014654512|26.97409
20241130014754952|27.19833
20241130014855996|27.22641
20241130014956701|27.42297
20241130015056994|27.45108
20241130015157282|27.47919
20241130015257980|27.61984
20241130015358647|27.61984
20241130015458760|27.61984
20241130015558821|27.9299
20241130015658912|27.84525
20241130015759135|27.84525
20241130015859226|27.90167
20241130015959233|27.87347
20241130020059234|27.87347
20241130020159268|27.98636
20241130020259437|27.95813
20241130020359480|28.01462
20241130020459526|27.98636
20241130020559899|28.07111
20241130020659986|27.98636
20241130020800689|27.11423
20241130020900804|28.04285
20241130021000926|27.95813
20241130021101657|27.70432
20241130021201764|27.61984
20241130021301786|27.39484
20241130021401853|27.19833
20241130021501855|27.03012
20241130021601872|26.83417
20241130021701972|26.63849
20241130021802148|26.44305
20241130021902332|26.35941
20241130022002646|25.96967
20241130022102737|25.94186
20241130022202793|25.85852
20241130022302799|25.58096
20241130022402869|25.47009
20241130022502892|25.35928
20241130022602971|25.16556
20241130022703178|25.11026
20241130022803678|24.91684
20241130022903802|24.86157
20241130023003921|24.66843
20241130023103984|24.64084
20241130023204230|24.39285
20241130023304726|24.39285
20241130023404908|24.31027
20241130023504935|24.00769
20241130023604981|23.98022
20241130023705185|23.84286
20241130023805264|23.70563
20241130023905352|23.70563
20241130024005390|23.56845
20241130024106229|23.43137
20241130024206275|23.37653
20241130024306744|23.34915
20241130024406768|23.34915
20241130024506776|23.13004
20241130024606832|23.07532
20241130024706896|23.04794
20241130024806977|22.96585
20241130024907252|22.66507
20241130025007770|22.8291
20241130025108867|22.69244
20241130025208876|22.11908
20241130025308941|22.47388
20241130025409150|22.58313
20241130025509246|22.47388
20241130025609260|22.39197
20241130025709815|22.28281
20241130025809841|22.41925
20241130025909895|22.25549
20241130030009981|22.39197
20241130030110662|22.61044
20241130030210758|22.17365
20241130030313773|22.01001
20241130030413802|22.01001
20241130030513836|22.06454
20241130030613918|21.6557
20241130030714308|22.28281
20241130030814533|21.79196
20241130030914847|21.79196
20241130031014917|21.68295
20241130031115386|21.68295
20241130031215527|21.6557
20241130031315880|21.57401
20241130031415949|21.54678
20241130031515998|21.38342
20241130031616947|21.57401
20241130031717149|21.54678
20241130031817797|21.41064
20241130031917847|21.16568
20241130032017937|21.24731
20241130032118567|21.27454
20241130032218664|21.27454
20241130032318787|21.13849
20241130032418874|21.16568
20241130032518903|21.16568
20241130032618943|21.16568
20241130032719595|21.08408
20241130032819857|21.13849
20241130032919939|21.05685
20241130033019973|21.02966
20241130033120357|20.9209
20241130033220453|21.24731
20241130033320539|20.97531
20241130033420606|20.9209
20241130033520610|20.9209
20241130033621377|20.97531
20241130033721767|20.83936
20241130033821884|20.78494
20241130033921894|20.78494
20241130034021982|20.78494
20241130034123290|20.9209
20241130034223377|20.73056
20241130034323638|20.78494
20241130034423740|20.67618
20241130034523743|20.59467
20241130034623762|20.59467
20241130034723887|20.59467
20241130034823983|20.56744
20241130034924855|20.18707
20241130035024972|20.56744
20241130035124988|20.54028
20241130035225821|20.40442
20241130035325863|20.48593
20241130035426975|21.27454
20241130035527216|20.81213
20241130035627750|20.43161
20241130035727854|22.55582
20241130035827886|20.54028
20241130035927951|20.37726
20241130040028439|20.32291
20241130040128717|20.35007
20241130040228763|17.58011
20241130040328853|20.24142
20241130040428913|20.29575
20241130040528970|20.26859
20241130040628995|20.29575
20241130040729118|20.29575
20241130040829244|20.21423
20241130040929869|19.64389
20241130041029952|20.02411
20241130041130376|20.18707
20241130041230402|20.15991
20241130041330520|20.13275
20241130041430663|20.15991
20241130041530792|20.13275
20241130041630795|20.13275
20241130041730911|20.13275
20241130041830933|20.0784
20241130041931332|20.02411
20241130042031355|20.05124
20241130042131887|20.59467
20241130042231973|20.05124
20241130042331987|20.15991
20241130042432694|19.99695
20241130042532737|20.05124
20241130042632818|20.02411
20241130042732886|19.99695
20241130042832891|22.47388
20241130042932893|19.91547
20241130043032950|19.99695
20241130043133440|19.91547
20241130043233492|19.9426
20241130043333931|19.9426
20241130043434114|19.80685
20241130043534594|19.88831
20241130043634677|19.88831
20241130043734732|19.77969
20241130043834800|19.9426
20241130043934847|19.80685
20241130044034947|19.88831
20241130044135650|19.77969
20241130044235762|19.88831
20241130044335870|19.91547
20241130044435901|19.77969
20241130044535996|19.91547
20241130044636109|19.80685
20241130044736811|19.83398
20241130044836971|21.98276
20241130044937520|19.86118
20241130045037546|19.69821
20241130045137570|16.43723
20241130045237635|19.69821
20241130045337636|19.75253
20241130045437723|19.77969
20241130045537770|19.72537
20241130045637866|19.72537
20241130045737913|19.67105
20241130045837927|19.64389
20241130045938203|19.77969
20241130050038862|19.50815
20241130050138985|19.77969
20241130050239803|19.64389
20241130050341479|19.64389
20241130050441528|19.64389
20241130050541531|19.53531
20241130050641605|19.64389
20241130050741614|19.50815
20241130050841684|19.56244
20241130050941794|19.61676
20241130051041891|20.13275
20241130051141978|19.58963
20241130051242646|19.56244
20241130051342676|19.61676
20241130051442835|19.58963
20241130051542934|19.53531
20241130051642996|19.53531
20241130051743775|19.18237
20241130051843793|19.53531
20241130051944170|19.53531
20241130052044785|18.66656
20241130052144811|19.53531
20241130052244904|19.56244
20241130052344937|19.45386
20241130052445759|19.48105
20241130052545876|19.53531
20241130052645888|19.50815
20241130052745928|19.53531
20241130052845996|19.61676
20241130052946527|19.48105
20241130053046610|19.50815
20241130053146919|19.39957
20241130053246978|19.45386
20241130053347585|19.45386
20241130053447815|19.88831
20241130053547947|19.45386
20241130053647993|19.42673
20241130053748942|19.42673
20241130053849508|19.48105
20241130053949614|19.42673
20241130054049682|19.39957
20241130054149760|19.42673
20241130054250569|19.48105
20241130054350647|19.29095
20241130054450702|19.42673
20241130054550742|19.42673
20241130054650821|19.42673
20241130054750943|19.37241
20241130054851527|19.53531
20241130054951621|19.37241
20241130055051644|19.39957
20241130055151685|19.31815
20241130055251786|19.50815
20241130055351905|19.0195
20241130055451929|19.39957
20241130055551985|19.37241
20241130055651996|19.31815
20241130055752615|19.39957
20241130055852642|19.29095
20241130055952732|19.31815
20241130060052818|19.56244
20241130060152885|19.34528
20241130060252893|19.29095
20241130060353936|19.50815
20241130060453979|19.39957
20241130060554511|19.34528
20241130060655154|19.26382
20241130060755724|19.31815
20241130060855799|19.26382
20241130060955921|19.29095
20241130061055958|19.29095
20241130061156754|19.26382
20241130061256784|19.26382
20241130061356889|19.29095
20241130061457112|19.26382
20241130061557487|19.23669
20241130061657846|19.26382
20241130061757917|19.26382
20241130061858275|19.39957
20241130061958991|19.26382
20241130062059117|19.18237
20241130062159235|19.15521
20241130062259801|19.31815
20241130062359890|19.37241
20241130062459955|19.26382
20241130062600695|19.26382
20241130062700740|19.20953
20241130062800861|19.26382
20241130062900903|19.42673
20241130063001829|19.37241
20241130063101914|19.31815
20241130063202328|19.20953
20241130063303129|19.20953
20241130063403248|19.29095
20241130063503778|19.15521
20241130063603797|19.15521
20241130063703861|19.15521
20241130063803875|19.26382
20241130063903897|19.31815
20241130064003989|19.15521
20241130064104604|19.20953
20241130064204609|19.20953
20241130064304666|19.18237
20241130064404704|19.15521
20241130064504749|19.18237
20241130064604774|19.04663
20241130064704800|19.04663
20241130064804816|19.26382
20241130064904901|19.18237
20241130065004919|19.15521
20241130065104928|19.31815
20241130065205527|19.31815
20241130065305539|19.31815
20241130065405623|19.31815
20241130065505998|19.07376
20241130065606328|19.15521
20241130065706336|19.15521
20241130065806400|19.20953
20241130065906478|19.07376
20241130070007653|19.07376
20241130070107766|19.12805
20241130070207813|19.23669
20241130070308124|19.18237
20241130070430424|19.20953
20241130070530475|19.18237
20241130070630479|19.15521
20241130070731267|19.15521
20241130070831320|19.15521
20241130070931363|19.18237
20241130071031718|19.15521
20241130071131804|19.31815
20241130071231972|19.12805
20241130071332752|19.10092
20241130071432866|19.18237
20241130071532907|19.15521
20241130071633747|19.07376
20241130071733805|19.15521
20241130071833921|19.18237
20241130071933955|19.12805
20241130072034946|19.15521
20241130072135633|19.04663
20241130072235664|19.12805
20241130072335761|19.10092
20241130072435763|19.15521
20241130072535779|19.10092
20241130072635887|19.18237
20241130072735936|19.15521
20241130072836267|18.93805
20241130072936547|19.10092
20241130073036551|19.15521
20241130073136572|19.07376
20241130073236632|19.04663
20241130073336638|19.15521
20241130073436746|19.18237
20241130073536855|19.10092
20241130073637632|18.99234
20241130073737637|19.12805
20241130073837730|19.15521
20241130073937769|19.18237
20241130074037868|19.15521
20241130074138492|19.07376
20241130074238658|19.07376
20241130074338773|19.07376
20241130074438796|19.18237
20241130074538797|19.20953
20241130074638863|19.18237
20241130074738877|19.31815
20241130074838973|19.07376
20241130074939522|19.64389
20241130075039621|19.07376
20241130075139744|19.04663
20241130075239846|19.15521
20241130075339930|19.15521
20241130075440569|19.20953
20241130075540969|19.04663
20241130075640975|19.15521
20241130075741720|19.12805
20241130075841872|19.07376
20241130075942580|19.07376
20241130080042631|19.0195
20241130080142887|19.15521
20241130080242917|19.07376
20241130080343273|19.26382
20241130080443509|19.15521
20241130080543541|19.26382
20241130080643638|19.07376
20241130080743752|19.15521
20241130080843794|19.12805
20241130080943846|19.07376
20241130081043975|19.15521
20241130081144947|19.18237
20241130081245627|19.12805
20241130081345750|19.18237
20241130081445874|19.15521
20241130081545925|19.18237
20241130081645952|19.18237
20241130081745968|19.07376
20241130081846204|19.15521
20241130081946735|19.15521
20241130082047661|19.23669
20241130082147677|19.18237
20241130082247795|19.26382
20241130082347878|19.20953
20241130082447943|19.12805
20241130082547947|19.18237
20241130082648138|19.42673
20241130082748791|19.34528
20241130082849998|19.12805
20241130082950112|19.37241
20241130083050164|19.18237
20241130083150521|19.18237
20241130083250617|19.23669
20241130083350868|19.15521
20241130083450939|19.23669
20241130083551404|19.15521
20241130083651517|19.10092
20241130083751604|19.20953
20241130083851952|19.15521
20241130083951973|19.15521
20241130084052967|19.15521
20241130084153218|19.53531
20241130084253772|19.18237
20241130084353777|19.15521
20241130084453810|19.18237
20241130084553930|19.15521
20241130084654103|19.15521
20241130084754818|19.10092
20241130084854933|18.85663
20241130084955398|19.15521
20241130085055876|19.18237
20241130085156692|19.39957
20241130085256814|19.18237
20241130085356825|19.15521
20241130085456926|19.15521
20241130085556928|19.12805
20241130085656954|19.10092
20241130085756975|19.12805
20241130085856978|19.23669
20241130085957859|19.20953
20241130090057878|19.29095
20241130090158846|19.04663
20241130090259367|19.15521
20241130090359477|19.10092
20241130090457557|19.15521
20241130090557672|19.10092
20241130090657699|19.26382
20241130090757743|19.10092
20241130090857750|18.99234
20241130090957799|19.15521
20241130091057839|19.23669
20241130091157853|19.04663
20241130091257893|18.69373
20241130091357924|19.26382
20241130091458367|19.29095
20241130091558713|19.07376
20241130091658834|19.07376
20241130091758888|19.15521
20241130091859113|19.10092
20241130091959151|19.10092
20241130092059327|19.15521
20241130092159391|19.10092
20241130092259404|19.12805
20241130092359731|19.29095
20241130092459803|19.64389
20241130092559903|19.10092
20241130092700275|19.10092
20241130092800386|19.07376
20241130092900646|19.07376
20241130093000652|19.10092
20241130093100733|19.29095
20241130093200799|19.15521
20241130093300896|19.0195
20241130093400960|19.15521
20241130093501368|19.04663
20241130093601406|19.39957
20241130093701774|18.96521
20241130093802531|19.04663
20241130093902632|19.18237
20241130094002919|19.31815
20241130094102965|19.07376
20241130094202974|19.15521
20241130094303980|18.99234
20241130094403983|19.12805
20241130094504710|19.15521
20241130094604766|19.18237
20241130094704815|19.07376
20241130094804886|20.43161
20241130094904936|19.04663
20241130095004950|19.04663
20241130095104996|19.10092
20241130095205766|19.12805
20241130095305784|19.10092
20241130095406197|18.96521
20241130095506497|19.07376
20241130095606609|19.69821
20241130095706705|18.99234
20241130095806723|19.10092
20241130095906770|19.12805
20241130100006877|19.15521
20241130100106914|19.07376
20241130100206969|19.10092
20241130100307539|19.07376
20241130100407946|19.07376
20241130100508271|19.18237
20241130100608287|18.93805
20241130100708358|18.96521
20241130100808801|18.99234
20241130100908858|19.10092
20241130101008928|19.15521
20241130101108996|19.26382
20241130101209797|19.20953
20241130101309867|19.04663
20241130101409980|19.07376
20241130101510148|18.88376
20241130101610259|19.07376
20241130101710269|19.07376
20241130101810962|19.04663
20241130101911169|19.04663
20241130102011783|19.04663
20241130102111853|19.0195
20241130102211901|19.07376
20241130102311979|19.0195
20241130102412299|19.15521
20241130102512436|19.15521
20241130102612785|18.96521
20241130102712846|19.12805
20241130102813765|19.07376
20241130102913819|19.18237
20241130103013869|19.10092
20241130103113882|19.15521
20241130103213977|19.07376
20241130103314846|19.10092
20241130103414849|19.04663
20241130103514896|19.04663
20241130103614989|19.18237
20241130103715756|19.07376
20241130103816536|18.91092
20241130103916601|19.10092
20241130104016721|19.10092
20241130104116853|19.12805
20241130104216909|19.0195
20241130104316989|19.23669
20241130104417198|19.07376
20241130104517545|19.07376
20241130104617561|19.07376
20241130104717648|19.07376
20241130104817764|19.12805
20241130104917793|19.0195
20241130105017876|19.12805
20241130105118956|19.10092
20241130105219265|19.07376
20241130105319268|19.07376
20241130105419685|19.20953
20241130105519723|19.10092
20241130105619793|19.15521
20241130105719865|19.15521
20241130105819899|19.04663
20241130105920989|18.93805
20241130110021925|19.29095
20241130110121998|19.29095
20241130110222141|19.18237
20241130110322689|19.18237
20241130110423981|19.15521
20241130110524415|19.07376
20241130110624556|19.15521
20241130110724813|19.04663
20241130110825761|19.04663
20241130110925776|19.07376
20241130111025807|19.07376
20241130111125877|19.12805
20241130111225937|19.18237
20241130111326421|19.18237
20241130111426490|19.10092
20241130111526495|19.0195
20241130111626702|19.15521
20241130111726833|19.12805
20241130111826862|19.12805
20241130111926896|19.04663
20241130112026976|19.07376
20241130112126980|19.15521
20241130112227709|19.18237
20241130112327797|19.10092
20241130112428435|19.10092
20241130112528676|19.07376
20241130112628739|19.12805
20241130112728795|19.37241
20241130112828817|19.15521
20241130112928876|19.15521
20241130113028956|19.04663
20241130113128981|19.04663
20241130113229648|19.12805
20241130113329745|19.29095
20241130113429803|19.23669
20241130113529846|19.23669
20241130113629881|19.31815
20241130113729973|19.18237
20241130113830320|19.26382
20241130113930403|19.15521
20241130114030480|19.10092
20241130114130840|19.18237
20241130114230910|19.10092
20241130114331893|18.85663
20241130114431980|19.12805
20241130114532597|19.12805
20241130114632654|19.10092
20241130114732757|19.20953
20241130114832878|19.23669
20241130114932983|19.20953
20241130115033697|19.18237
20241130115133755|19.18237
20241130115233861|19.34528
20241130115333863|19.26382
20241130115433967|19.12805
20241130115534125|19.26382
20241130115634245|19.29095
20241130115734499|19.07376
20241130115834507|19.26382
20241130115934516|19.18237
20241130120034946|19.20953
20241130120135656|19.23669
20241130120235664|19.18237
20241130120335875|19.18237
20241130120435978|19.18237
20241130120535990|19.26382
20241130120636582|19.18237
20241130120736672|19.18237
20241130120836903|19.26382
20241130120936987|19.26382
20241130121037605|18.93805
20241130121137640|19.31815
20241130121237660|18.69373
20241130121337931|19.07376
20241130121437986|19.26382
20241130121538226|19.37241
20241130121638565|19.29095
20241130121738619|19.18237
20241130121838723|19.20953
20241130121938775|19.26382
20241130122038897|19.31815
20241130122139955|19.37241
20241130122239973|19.64389
20241130122340897|19.26382
20241130122440946|19.26382
20241130122540985|19.29095
20241130122641592|19.34528
20241130122741841|19.26382
20241130122841924|19.15521
20241130122941941|19.12805
20241130123041992|19.29095
20241130123142177|19.39957
20241130123242813|19.29095
20241130123342865|19.72537
20241130123442970|19.26382
20241130123543601|19.45386
20241130123643633|19.07376
20241130123743659|19.31815
20241130123843717|19.37241
20241130123943778|19.20953
20241130124043861|19.42673
20241130124143980|19.29095
20241130124244103|19.26382
20241130124344862|19.07376
20241130124444874|19.31815
20241130124544889|19.37241
20241130124644903|19.29095
20241130124744911|19.23669
20241130124844915|19.20953
20241130124944995|19.26382
20241130125045649|19.37241
20241130125145758|19.23669
20241130125246276|19.29095
20241130125346871|19.42673
20241130125446922|19.31815
20241130125547201|19.31815
20241130125647247|19.26382
20241130125748751|19.26382
20241130125848802|19.34528
20241130125948906|19.83398
20241130130048955|19.39957
20241130130149240|19.37241
20241130130249808|19.42673
20241130130349907|19.58963
20241130130450249|19.42673
20241130130552448|19.45386
20241130130652670|19.39957
20241130130752993|19.42673
20241130130853351|19.50815
20241130130953405|19.80685
20241130131053529|19.53531
20241130131153681|19.48105
20241130131253880|19.48105
20241130131354929|19.61676
20241130131454936|19.42673
20241130131554969|19.50815
20241130131655686|19.34528
20241130131755765|19.56244
20241130131855812|19.64389
20241130131955833|19.64389
20241130132055926|19.64389
20241130132156328|19.69821
20241130132256765|19.69821
20241130132356811|19.72537
20241130132456858|19.77969
20241130132556871|19.88831
20241130132656943|19.75253
20241130132757242|19.77969
20241130132857941|19.77969
20241130132958130|18.44934
20241130133058171|20.18707
20241130133158479|19.91547
20241130133258979|20.02411
20241130133359483|20.02411
20241130133459738|19.96979
20241130133559806|20.02411
20241130133659880|20.10556
20241130133759910|20.24142
20241130133900678|20.26859
20241130134000720|20.15991
20241130134100721|20.24142
20241130134200734|20.26859
20241130134300736|20.32291
20241130134400856|20.29575
20241130134500895|20.35007
20241130134600934|20.35007
20241130134700998|20.40442
20241130134801736|20.32291
20241130134901849|20.13275
20241130135001920|20.48593
20241130135102117|20.43161
20241130135202124|20.56744
20241130135302309|20.51309
20241130135402717|20.64899
20241130135502795|20.64899
20241130135602886|20.64899
20241130135702932|20.75775
20241130135802960|20.64899
20241130135902974|20.75775
20241130140003821|20.64899
20241130140103910|20.67618
20241130140203943|20.83936
20241130140304252|20.78494
20241130140404354|20.67618
20241130140504394|20.64899
20241130140604690|20.75775
20241130140704773|20.75775
20241130140804820|20.75775
20241130140904847|20.75775
20241130141004904|20.75775
20241130141104919|20.67618
20241130141205309|20.86652
20241130141305652|20.97531
20241130141405800|20.75775
20241130141505865|20.83936
20241130141605957|20.78494
20241130141705965|20.89368
20241130141806310|20.81213
20241130141906370|22.80173
20241130142006841|20.81213
20241130142106950|20.89368
20241130142206965|20.67618
20241130142307225|20.83936
20241130142407288|20.67618
20241130142507358|20.94806
20241130142607398|20.97531
20241130142707480|20.83936
20241130142807520|20.05124
20241130142907522|20.81213
20241130143007598|20.86652
20241130143107731|20.78494
20241130143207738|20.89368
20241130143307799|20.89368
20241130143407847|20.81213
20241130143508520|20.83936
20241130143608689|20.89368
20241130143708772|20.89368
20241130143808856|20.86652
20241130143908920|20.89368
20241130144008945|20.81213
20241130144109476|21.30173
20241130144209531|20.78494
20241130144309922|20.89368
20241130144410370|20.78494
20241130144510477|20.89368
20241130144610989|20.75775
20241130144711195|20.81213
20241130144811246|20.70337
20241130144911878|20.67618
20241130145011974|20.81213
20241130145112785|20.62183
20241130145212908|20.15991
20241130145312932|20.78494
20241130145413402|20.78494
20241130145513482|20.64899
20241130145613588|20.73056
20241130145713605|20.67618
20241130145813621|20.67618
20241130145913656|20.78494
20241130150013758|21.05685
20241130150113792|20.70337
20241130150213865|20.54028
20241130150313891|20.67618
20241130150413977|20.73056
20241130150514805|20.67618
20241130150619545|20.64899
20241130150719604|20.48593
20241130150819652|20.56744
20241130150920534|20.54028
20241130151020738|20.54028
20241130151120797|20.54028
20241130151220798|20.51309
20241130151320900|20.56744
20241130151420915|20.56744
20241130151520986|20.54028
20241130151621263|20.54028
20241130151721357|20.54028
20241130151821405|20.51309
20241130151921466|20.45877
20241130152021822|20.45877
20241130152121910|20.43161
20241130152222404|20.48593
20241130152322523|20.54028
20241130152422620|20.54028
20241130152522685|20.45877
20241130152622893|20.43161
20241130152722913|20.67618
20241130152822949|20.40442
20241130152923257|20.40442
20241130153023682|20.40442
20241130153123684|20.40442
20241130153223766|20.37726
20241130153323885|20.35007
20241130153423998|20.35007
20241130153524101|20.26859
20241130153624222|20.32291
20241130153724883|20.18707
20241130153824904|20.29575
20241130153924993|20.35007
20241130154025176|20.26859
20241130154125354|20.26859
20241130154225402|20.29575
20241130154325538|20.29575
20241130154425654|19.83398
20241130154525738|20.24142
20241130154625740|20.29575
20241130154725802|20.18707
20241130154825848|20.26859
20241130154925882|20.21423
20241130155025891|20.35007
20241130155126419|20.18707
20241130155226513|20.10556
20241130155326561|20.15991
20241130155426675|20.15991
20241130155526776|20.05124
20241130155626802|20.21423
20241130155726859|20.13275
20241130155826931|20.15991
20241130155927459|20.02411
20241130160027852|20.10556
20241130160127871|19.9426
20241130160227979|20.0784
20241130160328451|20.40442
20241130160429522|20.05124
20241130160529585|20.02411
20241130160629620|19.86118
20241130160729721|20.02411
20241130160829773|20.29575
20241130160929889|20.10556
20241130161030131|20.0784
20241130161130784|19.9426
20241130161230859|20.0784
20241130161330948|19.88831
20241130161431671|19.91547
20241130161532557|19.91547
20241130161632691|20.45877
20241130161732790|19.91547
20241130161832821|19.9426
20241130161932897|19.99695
20241130162032976|19.91547
20241130162133336|20.15991
20241130162233865|19.77969
20241130162334318|19.9426
20241130162434358|19.91547
20241130162534863|19.80685
20241130162634917|19.83398
20241130162734920|19.77969
20241130162834969|19.77969
20241130162934989|20.02411
20241130163035570|19.69821
20241130163136162|19.67105
20241130163236868|19.75253
20241130163336994|19.75253
20241130163437746|19.75253
20241130163537803|19.69821
20241130163637867|19.69821
20241130163737957|19.67105
20241130163838711|19.72537
20241130163938806|19.77969
20241130164038869|19.67105
20241130164138971|19.64389
20241130164238989|19.58963
20241130164338996|19.64389
20241130164439102|19.69821
20241130164539323|19.58963
20241130164639587|19.58963
20241130164740677|19.67105
20241130164840774|19.67105
20241130164940808|19.56244
20241130165040816|19.77969
20241130165140879|19.39957
20241130165240920|19.45386
20241130165340937|19.31815
20241130165441243|19.64389
20241130165541266|19.26382
20241130165641869|19.56244
20241130165741882|19.53531
20241130165841962|19.56244
20241130165941987|19.9426
20241130170042223|19.56244
20241130170142899|19.53531
20241130170242949|19.53531
20241130170343537|19.29095
20241130170443855|19.48105
20241130170543922|19.67105
20241130170647419|19.50815
20241130170747949|19.80685
20241130170848733|19.42673
20241130170949420|19.45386
20241130171049574|19.50815
20241130171149984|19.42673
20241130171250575|19.53531
20241130171350960|19.53531
20241130171450966|19.37241
20241130171551157|19.50815
20241130171651752|19.42673
20241130171751809|19.45386
20241130171851823|19.53531
20241130171951909|19.39957
20241130172052168|19.34528
20241130172152571|19.39957
20241130172252669|19.64389
20241130172352884|19.50815
20241130172452938|19.48105
20241130172553968|19.42673
20241130172654150|19.23669
20241130172755120|19.42673
20241130172855615|19.34528
20241130172955628|19.42673
20241130173055741|19.31815
20241130173155899|19.34528
20241130173256158|19.39957
20241130173356249|19.37241
20241130173456609|19.29095
20241130173556633|19.26382
20241130173656684|19.39957
20241130173757613|19.20953
20241130173857618|19.48105
20241130173957714|23.13004
20241130174057790|19.29095
20241130174157870|19.34528
20241130174257931|19.69821
20241130174358149|19.31815
20241130174458807|19.31815
20241130174558822|19.31815
20241130174658889|19.15521
20241130174758918|19.34528
20241130174858923|19.23669
20241130174958951|19.31815
20241130175059740|19.26382
20241130175159853|19.42673
20241130175259913|19.29095
20241130175359943|19.31815
20241130175459983|19.31815
20241130175600888|19.31815
20241130175700922|19.34528
20241130175800930|19.29095
20241130175901466|19.26382
20241130180001507|19.26382
20241130180101608|19.29095
20241130180201652|19.15521
20241130180301757|19.26382
20241130180401806|19.29095
20241130180501931|19.29095
20241130180601954|19.26382
20241130180702789|19.29095
20241130180802901|19.31815
20241130180902958|19.26382
20241130181002988|20.73056
20241130181103496|19.18237
20241130181203620|19.29095
20241130181303660|19.18237
20241130181403715|19.29095
20241130181504200|19.34528
20241130181604232|19.26382
20241130181704270|19.26382
20241130181804354|19.18237
20241130181904455|19.26382
20241130182004470|19.26382
20241130182104485|19.20953
20241130182204488|19.23669
20241130182305943|18.4765
20241130182406300|19.26382
20241130182506476|19.20953
20241130182606601|19.20953
20241130182706660|19.23669
20241130182807560|19.23669
20241130182907671|19.15521
20241130183007781|19.15521
20241130183107846|19.29095
20241130183207894|19.23669
20241130183308137|19.18237
20241130183408225|19.29095
20241130183508346|19.18237
20241130183608354|19.23669
20241130183708398|19.20953
20241130183808488|19.18237
20241130183908745|19.20953
20241130184008783|19.07376
20241130184108902|19.26382
20241130184208983|19.15521
20241130184309102|19.15521
20241130184409350|19.10092
20241130184509586|19.0195
20241130184609658|19.15521
20241130184709870|19.18237
20241130184809875|19.04663
20241130184909950|19.23669
20241130185010345|19.29095
20241130185110368|19.42673
20241130185210431|19.53531
20241130185310485|19.04663
20241130185410579|19.18237
20241130185510644|19.20953
20241130185610904|19.18237
20241130185710934|17.4985
20241130185810937|19.12805
20241130185911595|19.26382
20241130190011597|19.10092
20241130190111600|22.96585
20241130190211673|19.23669
20241130190311944|19.15521
20241130190412567|19.07376
20241130190512898|19.29095
20241130190612980|19.18237
20241130190714406|18.53079
20241130190814832|19.15521
20241130190914892|19.18237
20241130191014899|19.18237
20241130191115905|19.53531
20241130191216146|19.31815
20241130191316914|19.18237
20241130191416945|19.15521
20241130191516992|18.93805
20241130191617106|19.26382
20241130191717991|19.23669
20241130191818155|22.01001
20241130191918240|19.12805
20241130192018770|19.18237
20241130192447403|19.61676
20241130192547525|19.91547
20241130192647940|19.69821
20241130192747954|19.67105
20241130192848427|19.75253
20241130193114447|19.80685
20241130193214693|19.69821
20241130193315681|19.80685
20241130193415808|19.77969
20241130193515818|19.91547
20241130193615830|19.86118
20241130193715849|20.26859
20241130193815955|19.88831
20241130193915992|19.9426
20241130194016597|19.88831
20241130194116666|19.88831
20241130194216771|19.56244
20241130194316784|19.67105
20241130194416853|19.86118
20241130194516855|19.91547
20241130194616929|19.88831
20241130194717400|19.86118
20241130195206441|19.69821
20241130195306490|20.13275
20241130195406936|19.80685
20241130195507342|22.03726
20241130195607690|20.02411
20241130195707792|19.83398
20241130195807909|19.83398
20241130195908726|19.77969
20241130200009415|19.86118
20241130200109520|19.80685
20241130200209621|19.88831
20241130200309678|19.9426
20241130200409792|19.88831
20241130200509964|19.88831
20241130200610583|19.83398
20241130200710666|19.91547
20241130200810736|19.91547
20241130200910860|19.88831
20241130201010925|19.88831
20241130201110996|19.83398
20241130201211608|19.9426
20241130201311710|19.75253
20241130201411784|19.88831
20241130201511786|19.83398
20241130201611861|19.88831
20241130201711896|19.61676
20241130201812925|19.83398
20241130201913294|19.77969
20241130202013390|19.80685
20241130202113494|19.77969
20241130202213540|19.96979
20241130202313547|19.88831
20241130202413820|19.67105
20241130202513849|19.72537
20241130202613870|20.37726
20241130202713896|19.75253
20241130202813918|19.69821
20241130202914298|19.99695
20241130203014396|19.80685
20241130203114542|19.53531
20241130203214903|19.69821
20241130203314922|19.67105
20241130203414970|19.42673
20241130203515331|19.64389
20241130203615753|19.61676
20241130203715845|19.53531
20241130203815877|19.83398
20241130203915890|19.67105
20241130204015972|19.69821
20241130204116669|19.56244
20241130204216776|19.67105
20241130204316882|19.56244
20241130204417680|19.50815
20241130204517780|19.45386
20241130204617793|19.56244
20241130204717844|19.58963
20241130204817909|19.61676
20241130204917975|19.58963
20241130205018566|19.56244
20241130205118609|19.61676
20241130205218634|19.64389
20241130205318651|19.64389
20241130205418703|19.53531
20241130205518828|19.50815
20241130205618912|19.39957
20241130205718958|19.42673
20241130205819418|19.53531
20241130205919474|19.50815
20241130210019505|19.45386
20241130210119621|19.42673
20241130210219660|19.53531
20241130210319685|20.29575
20241130210419720|19.56244
20241130210519803|19.39957
20241130210619917|19.42673
20241130210720891|19.39957
20241130210820968|19.42673
20241130210921439|19.42673
20241130211021479|19.37241
20241130211121963|19.34528
20241130211222560|19.42673
20241130211322696|19.34528
20241130211422809|19.31815
20241130211522848|19.42673
20241130211623318|19.31815
20241130211723431|19.34528
20241130211823917|19.45386
20241130211923950|19.37241
20241130212023978|18.85663
20241130212124508|19.34528
20241130212224543|19.37241
20241130212324665|19.31815
20241130212425551|19.31815
20241130212525700|19.42673
20241130212625797|19.26382
20241130212725858|19.31815
20241130212825924|19.29095
20241130212925942|19.18237
20241130213026138|19.26382
20241130213126411|19.07376
20241130213226557|19.18237
20241130213326622|19.26382
20241130213426720|19.20953
20241130213527388|19.23669
20241130213627397|19.39957
20241130213727485|19.23669
20241130213827741|19.0195
20241130213927786|19.26382
20241130214027890|19.18237
20241130214127978|19.18237
20241130214228278|18.69373
20241130214328650|19.23669
20241130214428737|19.15521
20241130214528778|19.15521
20241130214628854|19.20953
20241130214728875|19.18237
20241130214828937|19.15521
20241130214928980|19.15521
20241130215029801|19.15521
20241130215129993|19.15521
20241130215257558|19.15521
20241130215357587|19.10092
20241130215457616|19.20953
20241130215557852|19.15521
20241130215657853|18.80234
20241130215757906|19.07376
20241130215857996|19.07376
20241130215958880|19.18237
20241130220058933|19.10092
20241130220159732|19.07376
20241130220259741|19.15521
20241130220359858|19.04663
20241130220459949|19.18237
20241130220559962|19.20953
20241130220659991|19.07376
20241130220800349|19.07376
20241130220900390|19.12805
20241130221000411|19.07376
20241130221100531|19.10092
20241130221200853|19.10092
20241130221301277|19.07376
20241130221401457|14.02899
20241130221501513|19.07376
20241130221601625|19.0195
20241130221701828|18.99234
20241130221801908|19.0195
20241130221901948|18.99234
20241130222002284|19.10092
20241130222102540|19.10092
20241130222202635|19.12805
20241130222302746|19.10092
20241130222402859|19.23669
20241130222502936|19.07376
20241130222603588|19.29095
20241130222703658|19.04663
20241130222803774|19.07376
20241130222903892|19.31815
20241130223003904|19.07376
20241130223103943|19.39957
20241130223204338|19.07376
20241130223304492|19.12805
20241130223404502|19.0195
20241130223504616|19.07376
20241130223604728|19.07376
20241130223704817|19.04663
20241130223804896|19.04663
20241130223904985|19.04663
20241130224005895|19.12805
20241130224105902|19.15521
20241130224205925|19.31815
20241130224305984|19.07376
20241130224406722|19.15521
20241130224506776|19.07376
20241130224606785|19.04663
20241130224706861|19.07376
20241130224806977|19.10092
20241130224907950|19.07376
20241130225007980|19.12805
20241130225108814|19.07376
20241130225208934|19.0195
20241130225309348|22.20093
20241130225409625|19.15521
20241130225509804|18.80234
20241130225609808|19.15521
20241130225709889|18.96521
20241130225809968|19.07376
20241130225910479|19.10092
20241130230010564|19.07376
20241130230110656|19.04663
20241130230210749|19.07376
20241130230310809|19.04663
20241130230410846|19.07376
20241130230510861|19.0195
20241130230610884|19.04663
20241130230710946|19.07376
20241130230811443|18.69373
20241130230911515|19.04663
20241130231011599|18.99234
20241130231111722|18.93805
20241130231211786|21.68295
20241130231311935|19.04663
20241130231411944|18.93805
20241130231511983|19.04663
20241130231612298|18.96521
20241130231712681|19.07376
20241130231812721|19.04663
20241130231912746|19.07376
20241130232012755|18.4765
20241130232112876|19.72537
20241130232212878|19.07376
20241130232312992|19.04663
20241130232413370|18.93805
20241130232513472|19.12805
20241130232613539|18.99234
20241130232713551|19.0195
20241130232813774|19.07376
20241130232913784|19.07376
20241130233013900|19.0195
20241130233113932|19.04663
20241130233214464|18.82947
20241130233314511|19.04663
20241130233414811|19.18237
20241130233514912|19.26382
20241130233614993|19.12805
20241130233715204|19.07376
20241130233815637|19.42673
20241130233915644|19.07376
20241130234015743|19.0195
20241130234115804|19.04663
20241130234215930|19.07376
20241130234315936|19.04663
20241130234415984|21.51953
20241130234516254|19.10092
20241130234616292|19.0195
20241130234716356|19.07376
20241130234816604|19.0195
20241130234916630|18.82947
20241130235016635|18.91092
20241130235116662|18.93805
20241130235216667|18.96521
20241130235325651|19.04663
20241130235425685|19.12805
20241130235525783|18.93805
20241130235625890|19.04663
20241130235725982|19.04663
20241130235826102|19.0195
20241130235926869|19.20953