20241203000049816|18.61227
20241203000149881|18.66656
20241203000249883|18.66656
20241203000350731|18.77515
20241203000450869|18.66656
20241203000550894|18.6394
20241203000650929|18.6394
20241203000751676|19.04663
20241203000851816|18.50363
20241203000951945|18.55798
20241203001052218|18.77515
20241203001152598|18.69373
20241203001252643|18.55798
20241203001352730|18.6394
20241203001452784|18.66656
20241203001552857|18.80234
20241203001652867|18.69373
20241203001752888|18.6394
20241203001852974|18.66656
20241203001953314|18.77515
20241203002053386|18.66656
20241203002153700|18.69373
20241203002253811|18.74802
20241203002353873|18.69373
20241203002453948|18.6394
20241203002554666|18.77515
20241203002654862|18.53079
20241203002754947|18.69373
20241203002854995|18.6394
20241203002955673|18.66656
20241203003055767|18.77515
20241203003155802|18.53079
20241203003255945|18.69373
20241203003356566|18.80234
20241203003456650|18.69373
20241203003556672|18.77515
20241203003656681|18.77515
20241203003756729|18.80234
20241203003856817|18.82947
20241203003956921|18.80234
20241203004056954|18.77515
20241203004157757|18.80234
20241203004257793|18.93805
20241203004357794|18.85663
20241203004457906|18.74802
20241203004558202|18.88376
20241203004658261|18.91092
20241203004758837|19.18237
20241203004858930|18.91092
20241203004959862|18.91092
20241203005059919|18.93805
20241203005200135|18.88376
20241203005300235|18.99234
20241203005400236|19.07376
20241203005500270|18.91092
20241203005600271|18.80234
20241203005700354|19.0195
20241203005800362|18.99234
20241203005900408|19.0195
20241203010000482|19.07376
20241203010100597|19.0195
20241203010200646|18.96521
20241203010300661|19.0195
20241203010400909|19.0195
20241203010500964|19.10092
20241203010601115|19.04663
20241203010701529|18.93805
20241203010801945|19.07376
20241203010902228|19.0195
20241203011002507|19.0195
20241203011102800|19.15521
20241203011202877|19.10092
20241203011302930|19.10092
20241203011402934|19.10092
20241203011503554|19.04663
20241203011603641|19.07376
20241203011704737|19.12805
20241203011804811|19.07376
20241203011904900|18.17776
20241203012004976|19.07376
20241203012104988|19.0195
20241203012205552|18.96521
20241203012305666|19.12805
20241203012405758|19.04663
20241203012505786|19.04663
20241203012605839|19.10092
20241203012705931|19.0195
20241203012806347|19.15521
20241203012906675|19.18237
20241203013006743|19.12805
20241203013106806|19.12805
20241203013206909|18.85663
20241203013307150|19.07376
20241203013407309|19.07376
20241203013507394|19.04663
20241203013607795|19.39957
20241203013707847|19.07376
20241203013807950|19.48105
20241203013907959|19.15521
20241203014007994|19.18237
20241203014108110|19.15521
20241203014208123|19.07376
20241203014308201|19.12805
20241203014408813|19.07376
20241203014508909|19.18237
20241203014609154|19.07376
20241203014709265|19.07376
20241203014809273|18.96521
20241203014909551|19.12805
20241203015009592|19.10092
20241203015109652|19.18237
20241203015209757|19.10092
20241203015309777|19.10092
20241203015409879|19.07376
20241203015510639|19.07376
20241203015610681|19.10092
20241203015710830|19.12805
20241203015810875|19.18237
20241203015910919|19.12805
20241203020011397|19.07376
20241203020111766|19.07376
20241203020211877|19.18237
20241203020312803|19.15521
20241203020412816|18.93805
20241203020518429|19.15521
20241203020618476|18.69373
20241203020718653|19.15521
20241203020818733|19.04663
20241203020918740|19.15521
20241203021019627|19.07376
20241203021119650|19.07376
20241203021219663|19.07376
20241203021319728|19.0195
20241203021419793|19.07376
20241203021519913|19.07376
20241203021619969|19.18237
20241203021720380|19.07376
20241203021821490|18.99234
20241203021921492|19.10092
20241203022021754|19.26382
20241203022121796|19.29095
20241203022221903|19.10092
20241203022321992|19.07376
20241203022422996|19.04663
20241203022523442|19.67105
20241203022623866|19.0195
20241203022723909|19.07376
20241203022824215|19.07376
20241203022924245|19.04663
20241203023024247|19.0195
20241203023124264|19.07376
20241203023224447|18.96521
20241203023324614|18.99234
20241203023424733|18.93805
20241203023524789|19.15521
20241203023624913|18.99234
20241203023724972|18.93805
20241203023825405|19.04663
20241203023925598|18.99234
20241203024025671|19.07376
20241203024125748|18.6394
20241203024225917|19.04663
20241203024325959|19.04663
20241203024426514|19.31815
20241203024526609|19.0195
20241203024626633|19.07376
20241203024726842|18.74802
20241203024826845|18.99234
20241203024926905|18.93805
20241203025026995|18.91092
20241203025127116|18.91092
20241203025227916|18.96521
20241203025327981|19.04663
20241203025428517|18.99234
20241203025528598|18.91092
20241203025628651|19.0195
20241203025728665|18.93805
20241203025828666|18.85663
20241203025928686|18.77515
20241203030028721|18.91092
20241203030128818|18.91092
20241203030228871|18.99234
20241203030329546|18.93805
20241203030429868|16.49173
20241203030529912|18.91092
20241203030629981|18.77515
20241203030730453|19.18237
20241203030830478|18.91092
20241203030930912|18.91092
20241203031031189|18.91092
20241203031131397|19.0195
20241203031231957|18.85663
20241203031331986|18.80234
20241203031432291|19.0195
20241203031532539|18.85663
20241203031632976|18.91092
20241203031732989|18.88376
20241203031833106|18.85663
20241203031933959|18.88376
20241203032034140|18.69373
20241203032134315|19.31815
20241203032234708|18.80234
20241203032334760|18.88376
20241203032434858|18.99234
20241203032534988|18.77515
20241203032635166|18.80234
20241203032735665|16.49173
20241203032835775|18.77515
20241203032936483|18.80234
20241203033036859|18.82947
20241203033136947|18.85663
20241203033237860|18.77515
20241203033337967|18.69373
20241203033438538|18.23209
20241203033538645|18.85663
20241203033638661|18.69373
20241203033738685|18.72086
20241203033838926|18.80234
20241203033939242|18.80234
20241203034039484|18.69373
20241203034139491|18.82947
20241203034239840|18.77515
20241203034339947|18.77515
20241203034440493|18.69373
20241203034540511|18.77515
20241203034640992|18.77515
20241203034741100|18.69373
20241203034841195|18.69373
20241203034941931|18.6394
20241203035042166|18.66656
20241203035142234|18.58511
20241203035242750|18.69373
20241203035342859|18.6394
20241203035442907|18.69373
20241203035542938|18.66656
20241203035642976|18.77515
20241203035743804|18.6394
20241203035843851|18.66656
20241203035943968|18.58511
20241203040044886|18.69373
20241203040144983|18.80234
20241203040245590|18.91092
20241203040345815|18.72086
20241203040445918|18.66656
20241203040545436|18.61227
20241203040645832|18.6394
20241203040745925|18.69373
20241203040845963|18.53079
20241203040946810|18.6394
20241203041046931|18.66656
20241203041146950|18.66656
20241203041246975|18.50363
20241203041347778|18.66656
20241203041447880|18.58511
20241203041547994|18.50363
20241203041648883|18.6394
20241203041748913|18.88376
20241203041848970|18.69373
20241203041949852|18.25925
20241203042049862|18.58511
20241203042149931|18.17776
20241203042249944|18.6394
20241203042350556|18.66656
20241203042450927|18.58511
20241203042550935|18.28644
20241203042650941|18.69373
20241203042751596|18.53079
20241203042851637|18.66656
20241203042951893|18.61227
20241203043051978|18.6394
20241203043152193|18.6394
20241203043252909|18.66656
20241203043353225|18.66656
20241203043453231|18.6394
20241203043553416|18.4765
20241203043653479|18.55798
20241203043753481|18.55798
20241203043853527|18.44934
20241203043953972|18.55798
20241203044054801|18.61227
20241203044154839|18.55798
20241203044254868|18.53079
20241203044354912|18.1506
20241203044454944|18.53079
20241203044554985|18.69373
20241203044654993|18.4765
20241203044755106|18.53079
20241203044855916|18.50363
20241203044955938|18.55798
20241203045056583|18.50363
20241203045156679|18.53079
20241203045256782|18.53079
20241203045356882|18.4765
20241203045456971|18.55798
20241203045557650|18.4765
20241203045657688|18.4765
20241203045757782|18.66656
20241203045857820|18.61227
20241203045957880|18.44934
20241203050057988|18.4765
20241203050158110|18.50363
20241203050258234|18.36789
20241203050358249|18.55798
20241203050458531|18.42218
20241203050558557|18.44934
20241203050658649|18.50363
20241203050758725|16.95459
20241203050858805|18.4765
20241203050958817|18.44934
20241203051059498|18.44934
20241203051159584|18.39502
20241203051259758|18.44934
20241203051359956|18.50363
20241203051459984|18.42218
20241203051601198|18.31357
20241203051701785|19.20953
20241203051801792|18.34073
20241203051901871|18.4765
20241203052001895|18.31357
20241203052102846|18.42218
20241203052202900|18.42218
20241203052302924|18.39502
20241203052403206|18.42218
20241203052503628|18.42218
20241203052603645|18.42218
20241203052703994|18.39502
20241203052803995|18.20493
20241203052904791|18.58511
20241203053004873|18.44934
20241203053104975|18.42218
20241203053205278|18.39502
20241203053305737|18.31357
20241203053406242|18.36789
20241203053506363|18.39502
20241203053606383|18.44934
20241203053706850|18.42218
20241203053806898|18.50363
20241203053906993|18.36789
20241203054007591|18.39502
20241203054107639|18.39502
20241203054207727|18.39502
20241203054307797|18.39502
20241203054407920|18.31357
20241203054508774|18.39502
20241203054608821|18.39502
20241203054708879|18.53079
20241203054808934|18.39502
20241203054908945|18.31357
20241203055008997|18.36789
20241203055109229|18.36789
20241203055209876|18.39502
20241203055309908|18.20493
20241203055409922|18.42218
20241203055510211|18.36789
20241203055610702|18.25925
20241203055710774|18.39502
20241203055810889|18.36789
20241203055910895|18.39502
20241203060011115|18.42218
20241203060111249|21.81918
20241203060211574|18.31357
20241203060311868|18.31357
20241203060411991|18.28644
20241203060513756|18.36789
20241203060612552|18.31357
20241203060712634|18.34073
20241203060812639|18.25925
20241203060912726|18.31357
20241203061012812|18.39502
20241203061112914|18.39502
20241203061212924|18.44934
20241203061312960|18.25925
20241203061413347|18.39502
20241203061513370|18.28644
20241203061613456|18.28644
20241203061713531|18.17776
20241203061813631|18.39502
20241203061913666|18.39502
20241203062013887|18.1506
20241203062113916|18.31357
20241203062213936|18.31357
20241203062314589|18.36789
20241203062414634|18.39502
20241203062514811|18.39502
20241203062614849|18.34073
20241203062714851|18.17776
20241203062815278|17.98764
20241203062915625|18.34073
20241203063015742|18.39502
20241203063115937|18.31357
20241203063215999|18.31357
20241203063316165|18.31357
20241203063416866|18.31357
20241203063516923|18.80234
20241203063617770|18.17776
20241203063717812|18.34073
20241203063817899|18.31357
20241203063917998|18.42218
20241203064018816|18.31357
20241203064119477|18.17776
20241203064219513|18.42218
20241203064319635|18.20493
20241203064419956|18.31357
20241203064519995|18.31357
20241203064620358|18.39502
20241203064720371|18.31357
20241203064820400|18.12347
20241203064920789|18.28644
20241203065020977|18.44934
20241203065121594|18.39502
20241203065221892|18.1506
20241203065321929|18.25925
20241203065421997|18.58511
20241203065522556|18.28644
20241203065622896|18.17776
20241203065722975|18.31357
20241203065822983|18.39502
20241203065923930|18.28644
20241203070023968|18.39502
20241203070124767|18.36789
20241203070224859|18.23209
20241203070324860|18.20493
20241203070424928|18.34073
20241203070524934|18.28644
20241203070624991|18.31357
20241203070725796|18.42218
20241203070825808|18.39502
20241203070925942|18.31357
20241203071025985|18.39502
20241203071127763|18.39502
20241203071227777|18.20493
20241203071327826|18.20493
20241203071427950|18.28644
20241203071528284|9.128906
20241203071628537|18.20493
20241203071728640|17.98764
20241203071828903|18.06918
20241203071929176|18.09634
20241203072029756|18.31357
20241203072129834|18.1506
20241203072229850|18.28644
20241203072329988|18.23209
20241203072430981|18.31357
20241203072530998|18.91092
20241203072631111|18.23209
20241203072731597|18.31357
20241203072831614|18.25925
20241203072931858|18.23209
20241203073031891|18.28644
20241203073131927|18.28644
20241203073231960|18.31357
20241203073332656|18.39502
20241203073432725|18.31357
20241203073532810|18.23209
20241203073632904|18.23209
20241203073732931|18.23209
20241203073832984|18.25925
20241203073933677|18.25925
20241203074033687|18.53079
20241203074133800|18.20493
20241203074233904|18.31357
20241203074333959|18.42218
20241203074434750|17.93332
20241203074534863|18.23209
20241203074634940|18.20493
20241203074735957|18.12347
20241203074835974|18.31357
20241203074936680|18.23209
20241203075036800|18.09634
20241203075136808|18.25925
20241203075236930|18.25925
20241203075337987|18.28644
20241203075438511|18.53079
20241203075538626|18.31357
20241203075638899|18.12347
20241203075738957|18.31357
20241203075838970|18.34073
20241203075939434|18.34073
20241203080039524|18.31357
20241203080139639|18.28644
20241203080239666|18.36789
20241203080339678|18.28644
20241203080439783|18.44934
20241203080539875|18.28644
20241203080641147|18.31357
20241203080741390|18.28644
20241203080841509|18.1506
20241203080941517|18.1506
20241203081041528|18.31357
20241203081141625|18.34073
20241203081242895|18.31357
20241203081342925|18.31357
20241203081443306|18.42218
20241203081543389|18.31357
20241203081643535|18.36789
20241203081743842|18.36789
20241203081843843|18.34073
20241203081943920|18.28644
20241203082044102|18.39502
20241203082144965|18.28644
20241203082245722|18.31357
20241203082345790|18.42218
20241203082445868|18.31357
20241203082545931|18.55798
20241203082646383|18.34073
20241203082746496|18.69373
20241203082846609|18.39502
20241203082946716|18.25925
20241203083046872|18.39502
20241203083146915|18.34073
20241203083247505|18.42218
20241203083347524|18.17776
20241203083447623|18.31357
20241203083548388|18.28644
20241203083648443|18.34073
20241203083748499|18.34073
20241203083848525|18.34073
20241203083948764|18.42218
20241203084048784|18.42218
20241203084148798|18.36789
20241203084248847|18.42218
20241203084349154|18.42218
20241203084449202|18.53079
20241203084549845|18.39502
20241203084649940|18.31357
20241203084750141|18.53079
20241203084850173|18.42218
20241203084950609|18.44934
20241203085050660|18.28644
20241203085151622|18.23209
20241203085251677|18.42218
20241203085351760|18.50363
20241203085451857|18.44934
20241203085551898|18.39502
20241203085651905|18.50363
20241203085752515|18.91092
20241203085852527|18.4765
20241203085952620|18.4765
20241203090052647|18.44934
20241203090152745|18.44934
20241203090252811|18.42218
20241203090352953|18.53079
20241203090453803|18.44934
20241203090553808|18.4765
20241203090653905|18.50363
20241203090753915|18.42218
20241203090853946|18.50363
20241203090954250|18.09634
20241203091054350|18.53079
20241203091154385|18.55798
20241203091254389|18.6394
20241203091355722|18.4765
20241203091455808|18.44934
20241203091555902|18.50363
20241203091655953|18.55798
20241203091755998|18.53079
20241203091856117|18.58511
20241203091956917|18.61227
20241203092056948|18.42218
20241203092157358|18.53079
20241203092257465|18.53079
20241203092357579|18.61227
20241203092457666|18.66656
20241203092557783|18.17776
20241203092657902|18.4765
20241203092757905|18.53079
20241203092857939|18.55798
20241203092958136|18.44934
20241203093058809|18.66656
20241203093158877|18.53079
20241203093259539|18.69373
20241203093359944|18.66656
20241203093500440|18.55798
20241203093600494|18.55798
20241203093700917|18.6394
20241203093801771|18.66656
20241203093901869|18.6394
20241203094001947|18.69373
20241203094101980|18.66656
20241203094202353|18.69373
20241203094302366|18.61227
20241203094402933|18.34073
20241203094502960|18.61227
20241203094603636|18.53079
20241203094703648|18.55798
20241203094803804|18.66656
20241203094903851|18.69373
20241203095003864|18.69373
20241203095103888|18.6394
20241203095204846|18.6394
20241203095304940|18.69373
20241203095405294|18.66656
20241203095505391|18.66656
20241203095605702|18.80234
20241203095705812|18.80234
20241203095805824|18.72086
20241203095905854|18.61227
20241203100005951|18.77515
20241203100106144|18.58511
20241203100206252|18.53079
20241203100306628|18.69373
20241203100406647|18.66656
20241203100506835|18.66656
20241203100606926|20.02411
20241203100707803|18.6394
20241203100807923|18.61227
20241203100907983|18.6394
20241203101008309|18.61227
20241203101108351|18.66656
20241203101208353|18.66656
20241203101308512|18.66656
20241203101408617|18.77515
20241203101508667|18.77515
20241203101608727|18.69373
20241203101708773|18.55798
20241203101808795|18.69373
20241203101908874|18.69373
20241203102008977|18.6394
20241203102109886|18.72086
20241203102209916|18.69373
20241203102310373|18.6394
20241203102410587|18.88376
20241203102510603|19.58963
20241203102610971|18.6394
20241203102710972|18.85663
20241203102811486|18.58511
20241203102911995|18.69373
20241203103012225|18.66656
20241203103112596|18.66656
20241203103212605|18.69373
20241203103312620|18.85663
20241203103412715|18.69373
20241203103512882|18.72086
20241203103612968|18.69373
20241203103713658|18.66656
20241203103813746|18.72086
20241203103913863|18.77515
20241203104013907|18.74802
20241203104113960|18.77515
20241203104213991|18.74802
20241203104314856|18.74802
20241203104414865|18.69373
20241203104514955|18.53079
20241203104614993|18.74802
20241203104715291|18.69373
20241203104815510|22.63779
20241203104915517|18.72086
20241203105015835|18.80234
20241203105115870|18.74802
20241203105215981|18.66656
20241203105316120|18.66656
20241203105416984|18.80234
20241203105517408|18.93805
20241203105617420|18.80234
20241203105717506|18.91092
20241203105817599|18.91092
20241203105917675|18.74802
20241203110017904|18.74802
20241203110117932|18.82947
20241203110218567|18.91092
20241203110318656|18.77515
20241203110418747|18.80234
20241203110518784|18.88376
20241203110618875|19.64389
20241203110718928|18.80234
20241203110819182|18.80234
20241203110919762|18.80234
20241203111019774|18.91092
20241203111119887|18.88376
20241203111219970|18.77515
20241203111320216|18.85663
20241203111420992|18.85663
20241203111521258|18.85663
20241203111621271|18.6394
20241203111721355|18.91092
20241203111821385|18.80234
20241203111921567|18.91092
20241203112021659|19.0195
20241203112122247|18.91092
20241203112222554|18.85663
20241203112322887|18.85663
20241203112422996|18.91092
20241203112523645|18.69373
20241203112623759|18.88376
20241203112723873|19.04663
20241203112823983|18.93805
20241203112924935|18.80234
20241203113024957|18.85663
20241203113125349|18.99234
20241203113225403|18.91092
20241203113325513|18.93805
20241203113425521|18.91092
20241203113525558|18.80234
20241203113625614|18.80234
20241203113726109|19.0195
20241203113826290|18.96521
20241203113926605|18.91092
20241203114026676|18.85663
20241203114126720|18.91092
20241203114226741|18.93805
20241203114326922|18.93805
20241203114426971|18.91092
20241203114527600|18.99234
20241203114627663|18.85663
20241203114727875|18.69373
20241203114827894|18.91092
20241203114927956|18.91092
20241203115027988|18.91092
20241203115128115|18.91092
20241203115228654|18.93805
20241203115328746|18.91092
20241203115428855|18.93805
20241203115528976|18.93805
20241203115629997|18.93805
20241203115730155|18.80234
20241203115830655|18.93805
20241203115930740|19.0195
20241203120030782|18.88376
20241203120130878|18.91092
20241203120230943|19.50815
20241203120330996|18.66656
20241203120431708|18.93805
20241203120531714|18.72086
20241203120631801|18.88376
20241203120734417|18.82947
20241203120834894|18.88376
20241203120934981|19.07376
20241203121035620|18.93805
20241203121135661|19.53531
20241203121235927|18.85663
20241203121335973|18.93805
20241203121436383|18.99234
20241203121536782|18.82947
20241203121636860|18.93805
20241203121736907|18.28644
20241203121836910|18.96521
20241203121936943|18.82947
20241203122037257|18.80234
20241203122137717|18.69373
20241203122237801|18.6394
20241203122337911|18.88376
20241203122437931|18.82947
20241203122537981|18.91092
20241203122638793|18.80234
20241203122738888|18.93805
20241203122838976|18.82947
20241203122939161|18.88376
20241203123039868|18.82947
20241203123140188|18.80234
20241203123240401|18.85663
20241203123340438|18.85663
20241203123440500|18.69373
20241203123540910|18.82947
20241203123641804|18.31357
20241203123741911|18.74802
20241203123841931|18.80234
20241203123942196|18.85663
20241203124042247|20.59467
20241203124142322|18.85663
20241203124242354|18.66656
20241203124342391|18.77515
20241203124442859|18.82947
20241203124542931|18.69373
20241203124642977|18.77515
20241203124743238|18.74802
20241203124843292|18.77515
20241203124943929|18.96521
20241203125044475|18.77515
20241203125144511|18.77515
20241203125244522|18.80234
20241203125344539|18.69373
20241203125444579|18.74802
20241203125544825|16.0556
20241203125644900|18.88376
20241203125745712|18.80234
20241203125845938|16.73685
20241203125945947|18.72086
20241203130046737|18.85663
20241203130146849|18.77515
20241203130247232|18.80234
20241203130347590|18.80234
20241203130447632|18.6394
20241203130547678|18.80234
20241203130647797|18.69373
20241203130747805|18.80234
20241203130847874|18.80234
20241203130947903|18.74802
20241203131047978|18.85663
20241203131148419|18.69373
20241203131248480|18.91092
20241203131348951|18.88376
20241203131448961|18.55798
20241203131548983|18.36789
20241203131649339|18.77515
20241203131749403|18.77515
20241203131849665|18.69373
20241203131949669|18.93805
20241203132049937|18.66656
20241203132150867|18.77515
20241203132250910|18.69373
20241203132350942|18.72086
20241203132450988|18.69373
20241203132551380|18.66656
20241203132651528|18.6394
20241203132751540|18.80234
20241203132851847|18.82947
20241203132951917|18.66656
20241203133051981|18.66656
20241203133152876|18.77515
20241203133252933|18.77515
20241203133353147|18.80234
20241203133453654|18.85663
20241203133553774|18.85663
20241203133653803|18.6394
20241203133753859|18.44934
20241203133853898|18.72086
20241203133954147|18.77515
20241203134054244|18.74802
20241203134154626|18.69373
20241203134254766|18.77515
20241203134354933|18.69373
20241203134455485|18.74802
20241203134555538|18.77515
20241203134655610|18.66656
20241203134755922|18.69373
20241203134855985|18.80234
20241203134956474|18.66656
20241203135056887|18.82947
20241203135156974|18.77515
20241203135257315|18.69373
20241203135357907|18.72086
20241203135457913|18.72086
20241203135557970|18.69373
20241203135658303|18.55798
20241203135758751|20.18707
20241203135858954|18.69373
20241203135959626|18.72086
20241203140059751|18.61227
20241203140159826|18.77515
20241203140259935|18.69373
20241203140359998|18.80234
20241203140500395|18.69373
20241203140600518|18.69373
20241203140701542|18.72086
20241203140955485|18.85663
20241203141055526|18.99234
20241203141155747|18.85663
20241203141256601|18.85663
20241203141356903|18.85663
20241203141456987|18.88376
20241203141557757|18.91092
20241203141657785|20.26859
20241203141757805|18.93805
20241203141857810|19.0195
20241203141957933|18.82947
20241203142058636|18.93805
20241203142158760|18.93805
20241203142258873|18.93805
20241203142358883|18.93805
20241203142458935|18.93805
20241203142559488|19.0195
20241203142659535|19.37241
20241203142759652|18.85663
20241203142859659|18.93805
20241203142959792|18.93805
20241203143059814|19.04663
20241203143159849|18.93805
20241203143259914|18.91092
20241203143359916|18.93805
20241203143500252|18.99234
20241203143600866|18.91092
20241203143700983|19.91547
20241203143801105|19.04663
20241203143901423|18.96521
20241203144001534|18.96521
20241203144101613|19.0195
20241203144201861|18.93805
20241203144302550|18.91092
20241203144402844|18.93805
20241203144502944|18.91092
20241203144602957|18.93805
20241203144703368|18.91092
20241203144803397|18.91092
20241203144903508|18.88376
20241203145003622|22.50116
20241203145103669|18.80234
20241203145203762|18.85663
20241203145303873|19.0195
20241203145403914|19.0195
20241203145504580|18.77515
20241203145604742|18.85663
20241203145704853|18.88376
20241203145804862|18.80234
20241203145904948|18.42218
20241203150005420|18.80234
20241203150105486|18.91092
20241203150205758|18.77515
20241203150305800|18.93805
20241203150406786|18.80234
20241203150506889|18.91092
20241203150606933|18.80234
20241203150707246|18.80234
20241203150807350|18.72086
20241203150907357|18.80234
20241203151007960|18.77515
20241203151108743|18.82947
20241203151208746|18.72086
20241203151308867|18.85663
20241203151408883|18.66656
20241203151508910|18.77515
20241203151608973|18.55798
20241203151709556|18.80234
20241203151809603|18.80234
20241203151909606|18.69373
20241203152009611|18.85663
20241203152109635|18.77515
20241203152209658|18.72086
20241203152310926|18.6394
20241203152411223|18.69373
20241203152511917|18.80234
20241203152612279|18.77515
20241203152712358|18.72086
20241203152812446|18.69373
20241203152912684|17.36261
20241203153012777|18.44934
20241203153112865|18.82947
20241203153212898|18.72086
20241203153313810|18.72086
20241203153413925|18.80234
20241203153513949|18.72086
20241203153614225|21.6557
20241203153714911|18.66656
20241203153814985|18.69373
20241203153915161|18.72086
20241203154015934|18.69373
20241203154115973|18.69373
20241203154215986|18.77515
20241203154316603|18.74802
20241203154416717|18.69373
20241203154516919|18.6394
20241203154617422|18.80234
20241203154717529|18.69373
20241203154817614|19.0195
20241203154917676|18.85663
20241203155017751|18.66656
20241203155118617|18.72086
20241203155218648|18.77515
20241203155318732|18.6394
20241203155418763|18.66656
20241203155518782|18.91092
20241203155618811|18.6394
20241203155718867|18.6394
20241203155818972|18.72086
20241203155919756|18.69373
20241203160019759|18.42218
20241203160119809|18.69373
20241203160219879|18.61227
20241203160319980|18.66656
20241203160420212|18.66656
20241203160520620|18.6394
20241203160620727|18.66656
20241203160721286|18.6394
20241203160821767|18.6394
20241203160921781|18.61227
20241203161238701|18.6394
20241203161338797|18.6394
20241203161438888|18.58511
20241203161539919|18.96521
20241203161639989|18.6394
20241203161740216|18.55798
20241203161840268|18.66656
20241203161940524|18.66656
20241203162040606|18.36789
20241203162140744|18.58511
20241203162240788|18.77515
20241203162341884|18.6394
20241203162442841|18.66656
20241203162542941|18.69373
20241203162643588|18.04196
20241203162743664|17.36261
20241203162843677|18.31357
20241203162943716|18.50363
20241203163043789|18.66656
20241203163143869|19.10092
20241203163243989|18.58511
20241203163344776|19.04663
20241203163444863|18.61227
20241203163544940|18.55798
20241203163645426|18.55798
20241203163745499|18.61227
20241203163845709|19.18237
20241203163945931|18.55798
20241203164045951|18.55798
20241203164146153|18.53079
20241203164246246|18.34073
20241203164346877|18.06918
20241203164446973|18.39502
20241203164547744|18.58511
20241203164647780|18.80234
20241203164748448|18.6394
20241203164848526|18.61227
20241203164948982|18.44934
20241203165048988|18.55798
20241203165149109|18.53079
20241203165249405|18.85663
20241203165349524|18.55798
20241203165449639|18.6394
20241203165549653|18.53079
20241203165649658|18.88376
20241203165749747|18.6394
20241203165850500|18.42218
20241203165950597|23.67816
20241203170050616|18.53079
20241203170150932|18.53079
20241203170251260|18.50363
20241203170351620|18.53079
20241203170451636|18.53079
20241203170551832|18.55798
20241203170651990|18.77515
20241203170752919|18.53079
20241203170853160|18.6394
20241203170953790|18.55798
20241203171053845|18.53079
20241203171153919|18.42218
20241203171254353|18.66656
20241203171354816|18.53079
20241203171454830|18.53079
20241203171554926|18.55798
20241203171655333|18.4765
20241203171755420|18.80234
20241203171855681|17.79745
20241203171955723|19.42673
20241203172055774|14.93494
20241203172155950|18.55798
20241203172255998|18.44934
20241203172356234|18.66656
20241203172456244|18.58511
20241203172556453|18.58511
20241203172656578|18.58511
20241203172756935|18.55798
20241203172857506|18.55798
20241203172957532|18.61227
20241203173058368|18.61227
20241203173158378|18.53079
20241203173258497|18.44934
20241203173358611|18.61227
20241203173458639|18.50363
20241203173558655|18.42218
20241203173658940|18.44934
20241203173759363|18.61227
20241203173859608|18.53079
20241203173959660|18.42218
20241203174059762|18.4765
20241203174159814|18.39502
20241203174259854|18.44934
20241203174400207|18.06918
20241203174500320|18.50363
20241203174600358|18.4765
20241203174700367|18.50363
20241203174800391|18.55798
20241203174900508|18.31357
20241203175000599|18.66656
20241203175100723|18.42218
20241203175201106|18.44934
20241203175301999|18.44934
20241203175402111|18.53079
20241203175502230|18.69373
20241203175602538|18.36789
20241203175702853|18.53079
20241203175802934|18.55798
20241203175903255|18.44934
20241203180003267|18.58511
20241203180103615|18.20493
20241203180203678|18.50363
20241203180303687|18.44934
20241203180403719|18.61227
20241203180504128|18.42218
20241203180604383|18.50363
20241203180704509|18.42218
20241203180804878|18.42218
20241203180904920|18.28644
20241203181005883|18.44934
20241203181105884|18.53079
20241203181205942|18.4765
20241203181306452|18.61227
20241203181406512|18.42218
20241203181506600|18.25925
20241203181606746|18.42218
20241203181706991|18.44934
20241203181807224|18.42218
20241203181907933|18.20493
20241203182007975|18.4765
20241203182108649|18.6394
20241203182208674|18.58511
20241203182308721|18.44934
20241203182408765|18.53079
20241203182508796|18.55798
20241203182608963|18.44934
20241203182709878|18.53079
20241203182809945|18.53079
20241203182909973|18.44934
20241203183010108|18.42218
20241203183110116|18.4765
20241203183210830|18.4765
20241203183310918|18.53079
20241203183411237|18.12347
20241203183511359|18.25925
20241203183611663|18.55798
20241203183711670|18.53079
20241203183811725|18.31357
20241203183911986|18.53079
20241203184012211|18.50363
20241203184112247|18.42218
20241203184212717|18.44934
20241203184312791|18.80234
20241203184412894|18.44934
20241203184513952|18.44934
20241203184613981|18.44934
20241203184714104|18.44934
20241203184814570|18.44934
20241203184914635|18.44934
20241203185014748|18.44934
20241203185114855|18.4765
20241203185214978|18.50363
20241203185315876|18.4765
20241203185415887|18.55798
20241203185515906|18.53079
20241203185615932|18.4765
20241203185715986|18.42218
20241203185815999|18.53079
20241203185916518|17.25385
20241203190016638|18.44934
20241203190116731|18.4765
20241203190216732|18.53079
20241203190316772|18.44934
20241203190416859|20.43161
20241203190516899|18.50363
20241203190617873|18.42218
20241203190717907|18.4765
20241203190818699|18.66656
20241203190918844|18.44934
20241203191018864|18.44934
20241203191118937|18.42218
20241203191219126|18.31357
20241203191319408|18.44934
20241203191419633|18.50363
20241203191519641|18.39502
20241203191619991|18.39502
20241203191720212|18.42218
20241203191820955|18.39502
20241203191920979|18.53079
20241203192021880|18.44934
20241203192121938|18.39502
20241203192222504|18.44934
20241203192323165|18.53079
20241203192423633|18.53079
20241203192523655|18.44934
20241203192623733|18.42218
20241203192723795|18.42218
20241203192823799|18.50363
20241203192923844|18.44934
20241203193023876|18.31357
20241203193123885|18.36789
20241203193223931|18.53079
20241203193323942|18.53079
20241203193424165|18.50363
20241203193524242|9.04303
20241203193624485|18.36789
20241203193724651|18.4765
20241203193824702|18.42218
20241203193924807|18.44934
20241203194024877|18.55798
20241203194124983|18.28644
20241203194225748|18.53079
20241203194325852|18.44934
20241203194425894|18.39502
20241203194525921|18.44934
20241203194625997|18.42218
20241203194726626|18.44934
20241203194826745|18.42218
20241203194926935|18.39502
20241203195027429|18.44934
20241203195127526|18.44934
20241203195227858|18.6394
20241203195327974|18.44934
20241203195428792|18.50363
20241203195528882|18.44934
20241203195628913|18.4765
20241203195729935|18.80234
20241203195830451|18.39502
20241203195930498|18.44934
20241203200030508|18.42218
20241203200130578|18.4765
20241203200230598|18.39502
20241203200330665|18.44934
20241203200430951|18.4765
20241203200531257|18.44934
20241203200631356|17.68878
20241203200731621|18.4765
20241203200831725|18.39502
20241203200931771|18.4765
20241203201031805|18.17776
20241203201131875|18.39502
20241203201231920|18.31357
20241203201614494|18.39502
20241203201714498|18.66656
20241203201814533|18.44934
20241203201914651|18.44934
20241203202014840|17.98764
20241203202114939|18.53079
20241203202214986|18.39502
20241203202315309|18.44934
20241203202415349|18.42218
20241203202515592|18.42218
20241203202615625|18.42218
20241203202715736|18.42218
20241203202815764|17.14505
20241203202915801|18.36789
20241203203016174|18.42218
20241203203116382|18.36789
20241203203216406|18.42218
20241203203316996|18.42218
20241203203417402|18.44934
20241203203518495|18.4765
20241203203618988|18.4765
20241203203719735|18.39502
20241203203819859|18.44934
20241203203919903|18.42218
20241203204019957|18.42218
20241203204120760|18.39502
20241203204220812|18.61227
20241203204320894|18.42218
20241203204420902|18.23209
20241203204522212|18.6394
20241203204622514|18.42218
20241203204722617|18.44934
20241203204822623|18.42218
20241203204922735|18.44934
20241203205022772|18.42218
20241203205122871|18.53079
20241203205222925|18.44934
20241203205322976|18.55798
20241203205422999|18.31357
20241203205523103|18.44934
20241203205623553|18.53079
20241203205723613|18.39502
20241203205823670|18.31357
20241203205923768|18.44934
20241203210023795|18.34073
20241203210124386|18.4765
20241203210224797|18.42218
20241203210324915|18.53079
20241203210425241|18.53079
20241203210525895|18.39502
20241203210626648|17.63443
20241203210726936|18.42218
20241203210827426|15.01712
20241203210927501|18.42218
20241203211027618|17.38977
20241203211127710|17.03622
20241203211227745|17.19943
20241203211327995|17.44418
20241203211428145|17.79745
20241203211528861|18.09634
20241203211628985|18.77515
20241203211729459|18.85663
20241203211829922|19.42673
20241203211930403|19.80685
20241203212030499|20.26859
20241203212130609|20.43161
20241203212230620|20.73056
20241203212330998|20.86652
20241203212431105|21.13849
20241203212531227|21.51953
20241203212631235|21.51953
20241203212731356|21.76468
20241203212831884|22.14636
20241203212931988|22.25549
20241203213032465|22.47388
20241203213132960|22.63779
20241203213232999|22.8291
20241203213334686|23.04794
20241203213434754|23.23956
20241203213534845|23.29437
20241203213634910|23.15744
20241203213735348|23.51361
20241203213835402|23.65073
20241203213935497|23.81543
20241203214035534|23.81543
20241203214135944|23.89783
20241203214236317|24.06271
20241203214336957|24.14514
20241203214437544|24.47546
20241203214537941|24.3378
20241203214637951|24.31027
20241203214737983|24.44794
20241203214837999|25.08258
20241203214938260|24.58575
20241203215038261|24.83395
20241203215138506|24.77878
20241203215238621|24.88919
20241203215339171|25.05496
20241203215439296|24.94443
20241203215539401|25.02731
20241203215639890|25.27621
20241203215739911|25.11026
20241203215839979|25.22086
20241203215940718|25.33157
20241203220040784|25.13788
20241203220140868|25.30389
20241203220240990|25.66415
20241203220341409|25.47009
20241203220441717|25.47009
20241203220541813|25.49777
20241203220641907|25.58096
20241203220741959|25.60867
20241203220842353|25.47009
20241203220942657|25.69193
20241203221042738|25.7197
20241203221142786|25.83075
20241203221242826|25.41467
20241203221343908|25.80295
20241203221443943|25.91409
20241203221543970|26.10873
20241203221730612|26.27582
20241203221830763|26.05313
20241203221930860|26.19226
20241203222030868|26.16443
20241203222130885|26.22012
20241203222230912|26.47098
20241203222331983|26.58261
20241203222432932|26.66641
20241203222533555|26.7782
20241203222633973|26.86212
20241203222734141|26.94611
20241203222834334|26.91806
20241203222934384|26.94611
20241203223034483|27.11423
20241203223134793|26.97409
20241203223234881|26.97409
20241203223334996|27.08618
20241203223435767|27.11423
20241203223535809|27.11423
20241203223635867|27.2825
20241203223735945|27.19833
20241203223835980|27.17029
20241203223936334|27.19833
20241203224036420|27.31058
20241203224136567|27.2825
20241203224236757|27.33871
20241203224336765|27.59171
20241203224436882|27.36676
20241203224536884|27.53543
20241203224637991|27.36676
20241203224738369|27.11423
20241203224838750|27.61984
20241203224938849|27.50729
20241203225038894|27.47919
20241203225138951|27.61984
20241203225238953|27.64801
20241203225339322|27.76065
20241203225439856|27.76065
20241203225539923|26.58261
20241203225640368|27.76065
20241203225740481|27.9299
20241203225840535|27.87347
20241203225941413|27.95813
20241203230041497|27.90167
20241203230141842|29.12158
20241203230241908|28.12762
20241203230341918|28.09937
20241203230441920|27.81708
20241203230542337|28.24078
20241203230642814|28.21246
20241203230742845|28.09937
20241203230842971|28.26907
20241203230942983|28.12762
20241203231043744|28.24078
20241203231143766|28.24078
20241203231243934|28.60928
20241203231344448|28.86511
20241203231444672|28.46741
20241203231544749|28.01462
20241203231644778|28.32568
20241203231744885|28.49579
20241203231844897|28.12762
20241203231944929|27.98636
20241203232045434|28.35403
20241203232145483|27.70432
20241203232245650|27.59171
20241203232345767|27.39484
20241203232445886|27.31058
20241203232545895|27.11423
20241203232646198|26.80618
20241203232746730|27.03012
20241203232846802|26.63849
20241203232946868|26.41519
20241203233046873|26.24796
20241203233147903|26.0809
20241203233247913|26.05313
20241203233347975|25.99747
20241203233447998|25.66415
20241203233548106|25.49777
20241203233648344|25.44235
20241203233748401|25.30389
20241203233848403|24.91684
20241203233948853|25.05496
20241203234048856|24.88919
20241203234148944|24.86157
20241203234248955|24.69601
20241203234348994|24.64084
20241203234449395|24.44794
20241203234549396|24.36533
20241203234649498|24.11768
20241203234749605|21.73746
20241203234849642|23.92529
20241203234949930|23.87033
20241203235050291|23.78799
20241203235150622|23.65073
20241203235250685|23.67816
20241203235350793|23.51361
20241203235450883|23.43137
20241203235550887|23.40396
20241203235651823|23.29437
20241203235751924|23.15744
20241203235852702|23.18478
20241203235952741|22.77438