20241204000052748|23.04794
20241204000152778|22.99319
20241204000252800|22.85645
20241204000353681|22.7471
20241204000453778|20.51309
20241204000553796|22.77438
20241204000653858|22.50116
20241204000753913|22.55582
20241204000854213|22.55582
20241204000954769|22.44656
20241204001054889|22.39197
20241204001154939|22.28281
20241204001255213|22.33737
20241204001355244|22.28281
20241204001455365|22.11908
20241204001555383|22.22821
20241204001655494|22.03726
20241204001819801|22.06454
20241204001921766|22.01001
20241204002021806|21.92822
20241204002121858|21.98276
20241204002221943|23.56845
20241204002322290|21.84647
20241204002422499|21.90097
20241204002522625|21.79196
20241204002622721|21.76468
20241204002722802|21.81918
20241204002822806|21.68295
20241204002922811|22.03726
20241204003022901|21.60123
20241204003122948|21.54678
20241204003223694|21.49231
20241204003323831|21.54678
20241204003423876|21.51953
20241204003523917|21.76468
20241204003623933|21.4379
20241204003724869|21.51953
20241204003824926|21.27454
20241204003924995|21.24731
20241204004025661|21.22012
20241204004125990|21.22012
20241204004226465|20.81213
20241204004326536|21.22012
20241204004426617|21.16568
20241204004526708|21.22012
20241204004626733|21.16568
20241204004726746|21.51953
20241204004826810|21.00247
20241204004926915|21.05685
20241204005027290|21.00247
20241204005127942|21.00247
20241204005228186|21.11127
20241204005328267|21.00247
20241204005428400|20.97531
20241204005528914|20.89368
20241204005629149|20.86652
20241204005729470|20.81213
20241204005829495|20.81213
20241204005929499|20.89368
20241204010029534|20.81213
20241204010129648|20.64899
20241204010229693|20.78494
20241204010329799|20.75775
20241204010429823|20.9209
20241204010529882|20.62183
20241204010629982|23.62329
20241204010729998|20.75775
20241204010830100|20.54028
20241204010930731|20.62183
20241204011030783|20.56744
20241204011130828|20.59467
20241204011230922|20.62183
20241204011331238|20.59467
20241204011431682|20.62183
20241204011531797|20.54028
20241204011631878|20.51309
20241204011731996|20.54028
20241204011832267|20.35007
20241204011932576|20.29575
20241204012032599|20.40442
20241204012132637|20.43161
20241204012232643|20.40442
20241204012332713|20.40442
20241204012432752|20.40442
20241204012532865|20.37726
20241204012632939|20.32291
20241204012733112|20.40442
20241204012833236|20.29575
20241204012933420|20.18707
20241204013033790|20.43161
20241204013133804|20.26859
20241204013233823|20.26859
20241204013333918|20.21423
20241204013433919|20.0784
20241204013533942|20.26859
20241204013633999|20.15991
20241204013734164|20.18707
20241204013834379|20.15991
20241204013934543|20.18707
20241204014034873|20.21423
20241204014134897|20.18707
20241204014234911|20.15991
20241204014334940|20.13275
20241204014434960|20.15991
20241204014535527|20.15991
20241204014635539|20.0784
20241204014735606|20.05124
20241204014835730|20.05124
20241204014935790|20.05124
20241204015035857|20.54028
20241204015135924|20.15991
20241204015235979|19.9426
20241204015336194|18.66656
20241204015436893|19.56244
20241204015536903|19.96979
20241204015637163|19.96979
20241204015737754|19.9426
20241204015837778|19.99695
20241204015937897|19.91547
20241204020037944|19.9426
20241204020138105|19.9426
20241204020238967|20.05124
20241204020338983|20.05124
20241204020438989|19.45386
20241204020539109|19.80685
20241204020639117|19.69821
20241204020739657|19.86118
20241204020839759|19.80685
20241204020939781|19.91547
20241204021039877|19.88831
20241204021139885|19.77969
20241204021239943|19.77969
20241204021339990|13.72604
20241204021440111|19.86118
20241204021540197|19.64389
20241204021640534|19.72537
20241204021740828|19.80685
20241204021955453|19.75253
20241204022055651|19.72537
20241204022155876|19.72537
20241204022255985|19.50815
20241204022356813|19.77969
20241204022457230|19.77969
20241204022557266|19.61676
20241204022657885|19.67105
20241204022757894|19.72537
20241204022858891|19.48105
20241204022958895|19.75253
20241204023058982|19.61676
20241204023158993|19.61676
20241204023259110|19.56244
20241204023359921|19.58963
20241204023500290|19.58963
20241204023600359|19.64389
20241204023700986|19.53531
20241204023801430|19.56244
20241204023901515|19.53531
20241204024001835|19.53531
20241204024101949|19.53531
20241204024202623|19.53531
20241204024302739|19.64389
20241204024402777|19.42673
20241204024502801|19.50815
20241204024602919|19.50815
20241204024703218|19.67105
20241204024803597|19.53531
20241204024903766|19.61676
20241204025003959|19.67105
20241204025104556|19.53531
20241204025204608|19.61676
20241204025304673|19.53531
20241204025404768|19.53531
20241204025504874|19.42673
20241204025604988|19.42673
20241204025705956|20.13275
20241204025806227|19.56244
20241204025906377|19.56244
20241204030006485|19.42673
20241204030106496|19.42673
20241204030206534|20.13275
20241204030306918|19.26382
20241204030406994|19.45386
20241204030507207|19.42673
20241204030607259|19.34528
20241204030707658|19.42673
20241204030807720|19.48105
20241204030907811|19.64389
20241204031007860|19.42673
20241204031107921|19.42673
20241204031207940|19.45386
20241204031308865|19.42673
20241204031408973|19.39957
20241204031509550|19.48105
20241204031609760|19.31815
20241204031709956|19.91547
20241204031810944|19.29095
20241204031911598|19.50815
20241204032011624|19.45386
20241204032111830|19.77969
20241204032211847|19.50815
20241204032311860|19.45386
20241204032411918|19.56244
20241204032512402|19.45386
20241204032612576|19.50815
20241204032712901|18.91092
20241204032812985|19.31815
20241204032913965|19.45386
20241204033014319|19.64389
20241204033114398|19.80685
20241204033214690|20.48593
20241204033314765|19.67105
20241204033415285|19.42673
20241204033515359|19.42673
20241204033615880|19.42673
20241204033715975|19.45386
20241204033816256|19.39957
20241204033916993|19.42673
20241204034017833|19.53531
20241204034117942|19.64389
20241204034218308|18.85663
20241204034318339|19.42673
20241204034419174|19.50815
20241204034519181|19.42673
20241204034619653|19.50815
20241204034719738|19.58963
20241204034819891|19.42673
20241204034919954|19.61676
20241204035019994|19.37241
20241204035120930|19.31815
20241204035220933|19.48105
20241204035321785|19.39957
20241204035421800|19.37241
20241204035521922|19.15521
20241204035621938|19.26382
20241204035722296|19.50815
20241204035822356|19.37241
20241204035922406|19.50815
20241204040022530|19.45386
20241204040122626|19.39957
20241204040222682|19.29095
20241204040322732|19.31815
20241204040422902|19.39957
20241204040522905|19.26382
20241204040622935|19.37241
20241204040722938|19.37241
20241204040823582|19.0195
20241204040923643|19.29095
20241204041023759|19.37241
20241204041123801|19.58963
20241204041223903|19.31815
20241204041323949|19.29095
20241204041423984|19.37241
20241204041524532|19.50815
20241204041624617|19.31815
20241204041724641|18.88376
20241204041824661|19.23669
20241204041924885|19.29095
20241204042220575|19.18237
20241204042320603|19.07376
20241204042420617|19.29095
20241204042520728|19.26382
20241204042620784|19.29095
20241204042720862|19.29095
20241204042820929|19.29095
20241204042921428|20.56744
20241204043021996|19.26382
20241204043122114|19.31815
20241204043222964|19.26382
20241204043322972|19.26382
20241204043423138|18.91092
20241204043523715|19.48105
20241204043624511|19.26382
20241204043724539|19.23669
20241204043824644|19.31815
20241204043924798|19.31815
20241204044024896|19.31815
20241204044124950|19.31815
20241204044225554|19.31815
20241204044325619|19.23669
20241204044425667|19.29095
20241204044525729|19.26382
20241204044625807|19.26382
20241204044725891|19.31815
20241204044825937|19.29095
20241204044926588|19.50815
20241204045026939|19.12805
20241204045127582|19.29095
20241204045227812|19.77969
20241204045327816|19.29095
20241204045427905|19.31815
20241204045528572|19.31815
20241204045628871|19.26382
20241204045728894|19.26382
20241204045828906|19.34528
20241204045928951|19.26382
20241204050029486|19.18237
20241204050129539|19.29095
20241204050229643|19.20953
20241204050330383|19.31815
20241204050430391|19.26382
20241204050530510|19.26382
20241204050630543|19.15521
20241204050730618|19.23669
20241204050830877|19.26382
20241204050930998|19.26382
20241204051031101|19.26382
20241204051131836|19.26382
20241204051231879|19.23669
20241204051331897|19.26382
20241204051431995|19.18237
20241204051532357|19.23669
20241204051632419|19.26382
20241204051732530|19.18237
20241204051832829|19.26382
20241204051932929|19.26382
20241204052032962|19.18237
20241204052133342|19.23669
20241204052233484|19.69821
20241204052333772|19.31815
20241204052433851|18.85663
20241204052533938|19.18237
20241204052634511|19.29095
20241204052735729|19.26382
20241204052835792|19.26382
20241204052935807|19.29095
20241204053035843|19.42673
20241204053135866|19.37241
20241204053236438|19.29095
20241204053336864|19.23669
20241204053436969|19.29095
20241204053537318|19.26382
20241204053637565|19.26382
20241204053737919|19.20953
20241204053837928|19.07376
20241204053938238|22.5285
20241204054038330|19.31815
20241204054138387|19.04663
20241204054238875|19.26382
20241204054338954|19.04663
20241204054439682|19.26382
20241204054539765|19.26382
20241204054639993|19.18237
20241204054740665|19.18237
20241204054840765|19.39957
20241204054940816|19.31815
20241204055040990|19.31815
20241204055141335|19.37241
20241204055241520|19.29095
20241204055341638|19.26382
20241204055441839|19.69821
20241204055542739|19.29095
20241204055642778|19.42673
20241204055742856|19.23669
20241204055842977|19.29095
20241204055943189|20.48593
20241204060043418|19.15521
20241204060143748|19.26382
20241204060243865|19.23669
20241204060344286|19.37241
20241204060444751|19.07376
20241204060544803|19.26382
20241204060644816|19.50815
20241204060744938|19.29095
20241204060844987|19.29095
20241204060945961|19.29095
20241204061046217|19.23669
20241204061146264|19.29095
20241204061246612|19.29095
20241204061346641|19.37241
20241204061446677|19.26382
20241204061546769|19.29095
20241204061647273|19.18237
20241204061747868|18.93805
20241204061847944|19.69821
20241204061948605|19.0195
20241204062048683|19.29095
20241204062148986|19.29095
20241204062313526|19.29095
20241204062413606|19.31815
20241204062513638|19.34528
20241204062613661|19.37241
20241204062713756|19.34528
20241204062813808|19.18237
20241204062914401|19.34528
20241204063014475|19.39957
20241204063114500|19.50815
20241204063214759|17.82468
20241204063314849|19.26382
20241204063414891|19.39957
20241204063514993|19.42673
20241204063615634|19.45386
20241204063716494|19.45386
20241204063816600|19.69821
20241204063916656|19.58963
20241204064016673|19.45386
20241204064116757|18.85663
20241204064216877|19.48105
20241204064316910|19.31815
20241204064416957|19.50815
20241204064517457|19.37241
20241204064617896|19.39957
20241204064718452|19.42673
20241204064818497|19.50815
20241204064918547|19.48105
20241204065018671|18.91092
20241204065118880|19.39957
20241204065218912|19.50815
20241204065319451|19.75253
20241204065419511|19.50815
20241204065519597|19.50815
20241204065619678|19.64389
20241204065719786|19.88831
20241204065819792|19.50815
20241204065919794|19.61676
20241204070019822|19.56244
20241204070119920|19.61676
20241204070220161|19.56244
20241204070320261|19.64389
20241204070420854|19.64389
20241204070520927|19.88831
20241204070620999|19.69821
20241204070721558|19.67105
20241204070821666|19.75253
20241204070921768|19.86118
20241204071021941|19.80685
20241204071121986|19.88831
20241204071222994|19.88831
20241204071322997|19.9426
20241204071423782|20.02411
20241204071523806|20.26859
20241204071623866|20.18707
20241204071723973|20.18707
20241204071824547|20.18707
20241204071924822|20.45877
20241204072024886|20.37726
20241204072125765|20.40442
20241204072225882|20.48593
20241204072325934|20.51309
20241204072425978|20.54028
20241204072526560|20.59467
20241204072626646|20.73056
20241204072726652|20.67618
20241204072826673|20.70337
20241204072926674|20.75775
20241204073026784|20.9209
20241204073126901|20.81213
20241204073226918|20.89368
20241204073326976|21.00247
20241204073427144|20.97531
20241204073527871|20.97531
20241204073627880|21.08408
20241204073727910|21.16568
20241204073828112|21.08408
20241204073928501|21.05685
20241204074028936|21.13849
20241204074128961|21.08408
20241204074229199|21.08408
20241204074329233|21.13849
20241204074430119|21.19293
20241204074530486|21.11127
20241204074630539|21.19293
20241204074730659|21.30173
20241204074830663|21.24731
20241204074930734|21.22012
20241204075030800|21.35617
20241204075130820|21.27454
20241204075230823|21.02966
20241204075330866|21.22012
20241204075430951|21.62848
20241204075531185|21.49231
20241204075631256|21.41064
20241204075731429|21.22012
20241204075831521|21.35617
20241204075931619|21.27454
20241204080032295|21.49231
20241204080132591|21.30173
20241204080232634|21.30173
20241204080332724|21.27454
20241204080432810|21.11127
20241204080533725|21.30173
20241204080633744|21.16568
20241204080733749|21.19293
20241204080833871|21.6557
20241204080933940|21.30173
20241204081033949|20.26859
20241204081133971|21.00247
20241204081234696|21.22012
20241204081335154|21.27454
20241204081435240|21.16568
20241204081535768|21.38342
20241204081635811|21.32898
20241204081735991|21.16568
20241204081836852|21.22012
20241204081936946|21.22012
20241204082037142|21.19293
20241204082137445|21.08408
20241204082237476|21.16568
20241204082341578|21.19293
20241204082441877|21.11127
20241204082541893|21.19293
20241204082641958|21.05685
20241204082742168|20.9209
20241204082842266|21.19293
20241204082942606|21.02966
20241204083042725|21.02966
20241204083142864|21.16568
20241204083242909|21.02966
20241204083342931|21.13849
20241204083442959|21.24731
20241204083542966|21.00247
20241204083643863|21.71021
20241204083743908|20.78494
20241204083843930|20.73056
20241204083943947|20.97531
20241204084043993|20.81213
20241204084144461|20.75775
20241204084244490|20.89368
20241204084344515|20.73056
20241204084444624|20.67618
20241204084544793|20.81213
20241204084644927|20.81213
20241204084744949|20.67618
20241204084845208|20.73056
20241204084945725|20.67618
20241204085045757|20.78494
20241204085145876|20.67618
20241204085245951|20.64899
20241204085346420|20.73056
20241204085446496|20.59467
20241204085546538|20.67618
20241204085646623|20.56744
20241204085746740|20.59467
20241204085846862|20.54028
20241204085947484|20.51309
20241204090047486|20.56744
20241204090147561|20.54028
20241204090247665|20.51309
20241204090347687|20.10556
20241204090447729|20.51309
20241204090547976|20.48593
20241204090648483|20.40442
20241204090748581|20.18707
20241204090848663|20.32291
20241204090948778|20.35007
20241204091048849|20.35007
20241204091148972|20.29575
20241204091249837|20.13275
20241204091349884|19.77969
20241204091449938|20.18707
20241204091550228|20.24142
20241204091650291|20.43161
20241204091750848|20.59467
20241204091850885|20.21423
20241204091950998|20.18707
20241204092051204|20.13275
20241204092151375|20.15991
20241204092251434|20.13275
20241204092351509|20.15991
20241204092451858|20.15991
20241204092551970|19.86118
20241204092652895|20.0784
20241204092752902|20.13275
20241204092852990|20.10556
20241204092953887|19.91547
20241204093053991|20.02411
20241204093154415|19.80685
20241204093254828|19.9426
20241204093354835|20.02411
20241204093454929|19.64389
20241204093555315|20.13275
20241204093655383|20.0784
20241204093755964|19.99695
20241204093855991|19.86118
20241204093956961|19.77969
20241204094057155|19.88831
20241204094157177|20.02411
20241204094257946|19.99695
20241204094357976|19.91547
20241204094458882|19.83398
20241204094558908|19.83398
20241204094658979|19.96979
20241204094759547|19.88831
20241204094859670|19.77969
20241204094959676|19.77969
20241204095059730|19.77969
20241204095159905|19.77969
20241204095259987|19.75253
20241204095400557|19.69821
20241204095500622|19.72537
20241204095600884|19.69821
20241204095700934|19.77969
20241204095800981|19.64389
20241204095901319|19.69821
20241204100001405|19.69821
20241204100101930|19.80685
20241204100202279|19.64389
20241204100302355|19.91547
20241204100402363|19.69821
20241204100502685|19.64389
20241204100602785|19.77969
20241204100702869|19.58963
20241204100802931|19.80685
20241204100903364|19.67105
20241204101003857|18.55798
20241204101103972|19.64389
20241204101204251|19.91547
20241204101304907|19.53531
20241204101404968|19.64389
20241204101505318|19.83398
20241204101605483|19.56244
20241204101705605|19.58963
20241204101805674|19.64389
20241204101905736|19.20953
20241204102005984|19.58963
20241204102106552|19.61676
20241204102206634|19.53531
20241204102306671|19.50815
20241204102541688|19.29095
20241204102641802|17.93332
20241204102741854|19.56244
20241204102841884|19.64389
20241204102942317|19.53531
20241204103042601|19.53531
20241204103142989|19.56244
20241204103243732|19.56244
20241204103343866|19.50815
20241204103443960|19.56244
20241204103544201|19.56244
20241204103644401|19.53531
20241204103744880|19.42673
20241204103844891|19.64389
20241204103944927|19.48105
20241204104044986|19.48105
20241204104145102|19.53531
20241204104245992|19.45386
20241204104346565|19.50815
20241204104446887|19.45386
20241204104546978|19.50815
20241204104647271|19.50815
20241204104747803|19.42673
20241204104847909|19.42673
20241204104947999|19.50815
20241204105048287|19.39957
20241204105148890|19.53531
20241204105248935|19.50815
20241204105349612|19.42673
20241204105449874|19.42673
20241204105549895|19.39957
20241204105649954|19.18237
20241204105749991|19.48105
20241204105850921|19.39957
20241204105951269|19.53531
20241204110051352|19.42673
20241204110151360|19.37241
20241204110251913|19.50815
20241204110351970|19.39957
20241204110452102|19.72537
20241204110552126|19.39957
20241204110652388|19.42673
20241204110752727|19.45386
20241204110852771|19.15521
20241204110952816|19.39957
20241204111052861|19.42673
20241204111152952|19.34528
20241204111253410|19.42673
20241204111353865|19.45386
20241204111453987|19.48105
20241204111554110|19.77969
20241204111654113|19.39957
20241204111754603|19.37241
20241204111854681|19.31815
20241204111954767|19.39957
20241204112055435|19.42673
20241204112155834|19.39957
20241204112255897|19.39957
20241204112356946|19.31815
20241204112457674|19.34528
20241204112557777|18.85663
20241204112658315|19.48105
20241204112758358|19.39957
20241204112858661|22.8291
20241204112958784|19.50815
20241204113058810|19.50815
20241204113158891|19.42673
20241204113258929|19.50815
20241204113358935|19.48105
20241204113458959|19.31815
20241204113558985|19.48105
20241204113658990|19.50815
20241204113759131|19.48105
20241204113859688|19.42673
20241204113959784|19.53531
20241204114059847|19.42673
20241204114159927|19.53531
20241204114300467|19.50815
20241204114400850|16.16467
20241204114500868|19.42673
20241204114600920|19.29095
20241204114701816|19.42673
20241204114801902|19.42673
20241204114901946|19.48105
20241204115002812|18.93805
20241204115102857|19.50815
20241204115202920|19.53531
20241204115302921|19.67105
20241204115402998|19.42673
20241204115503503|19.42673
20241204115603672|19.42673
20241204115703728|12.48102
20241204115803804|19.56244
20241204115903805|20.0784
20241204120003895|19.53531
20241204120103940|19.50815
20241204120203991|19.53531
20241204120304751|19.42673
20241204120404803|19.42673
20241204120504905|19.56244
20241204120604954|19.48105
20241204120705734|20.13275
20241204120805759|19.69821
20241204120905869|19.45386
20241204121005928|19.53531
20241204121105971|19.61676
20241204121206313|19.64389
20241204121306388|19.42673
20241204121406920|19.39957
20241204121507274|19.50815
20241204121607794|19.53531
20241204121708287|19.42673
20241204121808672|19.50815
20241204121908765|19.50815
20241204122008814|19.64389
20241204122108926|19.64389
20241204122208933|19.67105
20241204122308939|19.80685
20241204122409231|19.56244
20241204122509609|19.45386
20241204122653494|19.53531
20241204122753683|19.53531
20241204122853738|19.56244
20241204122953784|19.58963
20241204123053813|19.50815
20241204123153890|19.53531
20241204123253955|19.77969
20241204123354611|19.64389
20241204123454643|19.61676
20241204123554892|19.75253
20241204123654908|19.64389
20241204123754933|19.58963
20241204123855392|19.64389
20241204123955759|19.67105
20241204124055767|19.64389
20241204124155783|19.69821
20241204124255887|19.56244
20241204124355973|19.72537
20241204124455977|19.72537
20241204124556398|19.64389
20241204124656476|19.75253
20241204124756799|19.80685
20241204124856874|19.75253
20241204124956984|19.96979
20241204125057882|19.86118
20241204125157912|19.77969
20241204125257927|19.67105
20241204125357997|19.86118
20241204125458988|19.88831
20241204125559842|19.64389
20241204125659901|19.91547
20241204125759945|19.99695
20241204125859947|19.91547
20241204130000494|19.91547
20241204130100715|20.02411
20241204130200862|20.05124
20241204130300972|20.05124
20241204130401552|20.15991
20241204130501789|20.15991
20241204130602744|20.26859
20241204130702828|19.07376
20241204130802887|19.99695
20241204130902905|20.29575
20241204131003454|20.37726
20241204131103990|20.43161
20241204131204811|20.64899
20241204131304815|21.00247
20241204131404899|20.70337
20241204131504941|20.51309
20241204131604960|20.56744
20241204131705556|20.67618
20241204131805614|20.43161
20241204131905986|20.70337
20241204132006100|20.70337
20241204132106328|20.73056
20241204132206651|20.78494
20241204132306732|20.81213
20241204132406767|20.81213
20241204132506813|20.81213
20241204132606864|20.83936
20241204132706927|20.89368
20241204132806928|21.00247
20241204132906953|20.9209
20241204133007732|20.89368
20241204133107771|20.89368
20241204133207940|20.73056
20241204133308236|21.05685
20241204133408403|20.97531
20241204133509519|21.08408
20241204133609642|20.9209
20241204133709724|20.9209
20241204133809806|21.00247
20241204133909822|20.89368
20241204134009858|20.89368
20241204134109934|21.02966
20241204134210223|20.86652
20241204134310541|21.08408
20241204134410643|20.81213
20241204134510756|21.02966
20241204134610770|21.08408
20241204134710852|21.22012
20241204134810868|21.16568
20241204134910886|21.16568
20241204135010998|21.05685
20241204135111149|21.08408
20241204135211360|21.13849
20241204135311522|21.13849
20241204135411839|21.4379
20241204135511883|21.13849
20241204135611995|21.24731
20241204135712695|21.13849
20241204135812805|21.13849
20241204135912900|20.73056
20241204140012991|21.11127
20241204140113147|21.08408
20241204140213878|21.71021
20241204140313933|21.24731
20241204140413975|21.13849
20241204140514411|21.13849
20241204140614526|21.13849
20241204140714650|21.13849
20241204140814670|21.11127
20241204140914820|21.05685
20241204141015677|21.02966
20241204141115689|21.05685
20241204141215690|21.16568
20241204141315797|21.16568
20241204141415910|21.13849
20241204141515915|21.22012
20241204141615990|21.13849
20241204141716279|20.54028
20241204141816369|21.05685
20241204141916493|21.05685
20241204142016599|21.02966
20241204142117661|21.19293
20241204142217841|21.02966
20241204142317850|20.89368
20241204142417925|20.9209
20241204142518485|21.02966
20241204142618604|20.97531
20241204142743494|19.80685
20241204142843984|20.9209
20241204142944145|21.02966
20241204143044844|20.97531
20241204143144875|21.05685
20241204143244937|20.75775
20241204143344985|20.97531
20241204143445587|20.89368
20241204143545602|21.02966
20241204143645665|20.97531
20241204143745723|20.94806
20241204143846374|21.02966
20241204143946389|20.86652
20241204144046500|20.89368
20241204144146532|20.94806
20241204144246893|21.00247
20241204144346935|20.35007
20241204144446992|20.78494
20241204144547241|20.83936
20241204144647776|20.78494
20241204144747880|20.9209
20241204144847919|20.78494
20241204144948577|20.70337
20241204145048666|20.81213
20241204145148770|21.00247
20241204145248883|20.70337
20241204145348910|20.81213
20241204145448928|20.70337
20241204145548938|20.67618
20241204145649210|20.62183
20241204145749314|28.69449
20241204145849771|20.67618
20241204145949806|20.64899
20241204150049887|20.43161
20241204150149910|20.64899
20241204150251342|20.64899
20241204150351398|20.75775
20241204150451654|20.59467
20241204150551866|20.51309
20241204150651957|20.70337
20241204150752274|20.56744
20241204150852391|20.54028
20241204150952500|20.45877
20241204151052875|20.48593
20241204151152977|20.43161
20241204151253511|20.48593
20241204151353826|20.43161
20241204151453867|20.40442
20241204151553930|20.40442
20241204151654484|20.40442
20241204151754600|20.40442
20241204151854655|20.26859
20241204151954731|20.18707
20241204152055730|20.45877
20241204152155786|20.40442
20241204152255910|20.40442
20241204152356228|20.32291
20241204152456893|20.43161
20241204152557638|20.35007
20241204152657647|20.29575
20241204152757674|20.24142
20241204152858141|20.40442
20241204152958235|20.51309
20241204153058261|20.13275
20241204153158688|20.70337
20241204153258741|20.26859
20241204153359756|20.26859
20241204153459778|20.35007
20241204153559908|20.29575
20241204153700984|20.21423
20241204153801711|20.35007
20241204153901961|20.26859
20241204154002655|20.21423
20241204154102729|20.18707
20241204154202741|20.21423
20241204154302812|20.13275
20241204154402906|20.15991
20241204154502953|20.24142
20241204154602972|20.26859
20241204154703923|20.13275
20241204154804330|20.0784
20241204154904700|20.13275
20241204155004742|19.96979
20241204155104854|20.0784
20241204155204940|20.02411
20241204155304954|20.05124
20241204155405775|19.99695
20241204155505866|19.91547
20241204155605944|20.18707
20241204155705977|19.56244
20241204155806908|19.88831
20241204155906929|20.02411
20241204160007508|20.05124
20241204160107751|20.05124
20241204160207788|20.02411
20241204160307980|20.21423
20241204160408692|20.18707
20241204160508938|20.02411
20241204160609361|20.02411
20241204160709744|19.88831
20241204160809801|20.37726
20241204160909864|20.05124
20241204161009949|19.9426
20241204161110161|19.72537
20241204161210535|19.88831
20241204161310544|19.9426
20241204161410897|19.9426
20241204161510991|19.91547
20241204161611705|19.86118
20241204161711930|19.83398
20241204161811982|19.9426
20241204161911993|19.86118
20241204162012107|19.83398
20241204162112983|19.77969
20241204162213121|19.83398
20241204162313178|19.77969
20241204162413748|19.83398
20241204162513809|19.91547
20241204162613894|19.86118
20241204162713989|19.86118
20241204163344676|19.80685
20241204163444678|19.9426
20241204163544728|19.45386
20241204163644754|19.69821
20241204163744864|19.77969
20241204163844977|19.64389
20241204163945386|19.64389
20241204164045833|19.53531
20241204164145863|19.67105
20241204164245955|19.50815
20241204164345997|19.58963
20241204164446468|19.80685
20241204164546483|19.58963
20241204164646583|19.56244
20241204164746855|19.64389
20241204164846909|19.64389
20241204164946993|19.58963
20241204165047219|19.64389
20241204165147861|19.50815
20241204165247962|19.58963
20241204165348100|19.64389
20241204165448893|19.72537
20241204165548897|19.58963
20241204165648949|19.53531
20241204165749850|19.67105
20241204165849895|19.69821
20241204165949937|19.67105
20241204170050455|19.56244
20241204170150519|19.64389
20241204170250610|19.53531
20241204170350675|19.56244
20241204170450726|19.56244
20241204170550795|19.56244
20241204170650850|19.56244
20241204170750881|19.69821
20241204170850981|19.56244
20241204170951658|19.56244
20241204171051676|19.45386
20241204171151686|19.61676
20241204171251767|19.50815
20241204171351886|19.61676
20241204171451888|19.69821
20241204171551970|19.67105
20241204171652908|19.53531
20241204171752970|19.64389
20241204171853762|19.42673
20241204171953884|19.50815
20241204172053932|19.58963
20241204172154238|19.56244
20241204172254439|19.45386
20241204172354686|19.04663
20241204172454867|19.56244
20241204172554933|19.50815
20241204172655153|19.50815
20241204172755243|19.26382
20241204172855856|19.58963
20241204172956768|19.53531
20241204173056848|19.64389
20241204173156897|19.50815
20241204173256936|19.56244
20241204173357574|19.48105
20241204173457650|19.48105
20241204173557747|19.53531
20241204173657771|19.26382
20241204173758723|19.50815
20241204173858751|19.50815
20241204173958818|19.50815
20241204174058854|19.48105
20241204174158919|19.53531
20241204174259329|19.50815
20241204174359798|19.50815
20241204174459813|19.39957
20241204174559829|19.50815
20241204174659865|19.45386
20241204174759888|19.37241
20241204174859945|19.61676
20241204174959985|19.48105
20241204175100205|19.56244
20241204175200866|19.99695
20241204175300903|19.39957
20241204175400906|19.45386
20241204175500981|19.45386
20241204175601137|19.37241
20241204175701236|19.53531
20241204175801567|19.39957
20241204175902600|19.42673
20241204180002650|19.37241
20241204180102912|19.50815
20241204180203283|19.29095
20241204180303401|19.77969
20241204180403744|19.39957
20241204180503762|19.86118
20241204180603820|19.42673
20241204180703849|19.39957
20241204180803900|19.53531
20241204180903922|19.39957
20241204181004386|19.42673
20241204181104488|19.42673
20241204181204502|19.56244
20241204181304517|19.39957
20241204181404617|19.42673
20241204181504733|19.26382
20241204181604780|19.39957
20241204181704791|19.42673
20241204181804855|19.31815
20241204181904902|19.37241
20241204182005547|19.39957
20241204182105549|19.37241
20241204182205666|19.42673
20241204182305682|19.39957
20241204182405735|19.37241
20241204182505801|19.39957
20241204182605835|19.31815
20241204182705849|19.34528
20241204182805892|19.39957
20241204182905991|19.61676
20241204183006100|19.39957
20241204183106161|19.37241
20241204183206888|19.45386
20241204183306990|19.39957
20241204183734170|19.42673
20241204183834655|19.31815
20241204183934769|19.50815
20241204184035164|19.37241
20241204184135190|17.71594
20241204184235392|19.34528
20241204184335645|19.42673
20241204184435684|19.50815
20241204184535812|19.42673
20241204184635815|19.34528
20241204184735868|19.48105
20241204184835968|19.23669
20241204184936104|19.48105
20241204185036644|19.29095
20241204185136661|18.85663
20241204185236838|19.34528
20241204185336910|19.50815
20241204185437357|19.64389
20241204185537515|19.50815
20241204185637814|19.72537
20241204185737983|19.56244
20241204185837994|19.56244
20241204185938857|19.45386
20241204190038885|19.69821
20241204190138957|19.50815
20241204190238984|19.56244
20241204190339105|19.53531
20241204190439394|19.64389
20241204190539416|19.64389
20241204190639524|19.58963
20241204190739838|19.56244
20241204190839928|19.64389
20241204190939969|19.58963
20241204191040266|19.72537
20241204191140858|19.67105
20241204191240946|19.69821
20241204191340999|19.67105
20241204191441183|19.69821
20241204191541295|19.69821
20241204191641376|19.88831
20241204191741789|19.72537
20241204191841856|19.80685
20241204191941878|19.80685
20241204192041988|19.91547
20241204192141996|19.96979
20241204192242279|19.9426
20241204192342812|20.02411
20241204192442922|19.99695
20241204192542931|19.9426
20241204192643409|20.10556
20241204192743769|20.13275
20241204192843876|20.18707
20241204192943980|19.20953
20241204193044534|20.05124
20241204193144641|20.13275
20241204193244650|20.18707
20241204193344663|20.18707
20241204193445152|20.15991
20241204193545169|20.64899
20241204193645833|20.24142
20241204193745856|20.26859
20241204193845946|20.32291
20241204193946559|20.67618
20241204194047230|20.40442
20241204194147261|20.51309
20241204194247529|20.29575
20241204194347678|20.70337
20241204194447780|20.40442
20241204194547864|20.29575
20241204194647934|20.26859
20241204194748484|20.43161
20241204194848522|20.73056
20241204194948526|21.16568
20241204195048614|20.40442
20241204195148681|20.40442
20241204195248729|20.40442
20241204195348797|20.56744
20241204195449235|20.43161
20241204195549538|20.48593
20241204195649550|20.45877
20241204195749682|20.51309
20241204195849730|20.51309
20241204195949849|20.45877
20241204200049932|20.43161
20241204200149948|20.59467
20241204200249975|20.70337
20241204200350473|20.45877
20241204200450474|20.45877
20241204200550571|20.51309
20241204200650642|20.43161
20241204200751568|20.48593
20241204200851668|20.48593
20241204200951761|20.54028
20241204201051885|20.51309
20241204201151984|20.43161
20241204201252796|20.48593
20241204201352979|20.54028
20241204201452984|20.51309
20241204201553383|20.43161
20241204201653384|20.51309
20241204201753563|20.54028
20241204201853648|20.29575
20241204201953756|20.54028
20241204202053875|20.56744
20241204202153909|20.43161
20241204202254257|20.48593
20241204202354375|20.35007
20241204202454979|20.43161
20241204202555142|20.45877
20241204202655410|20.54028
20241204202755927|20.43161
20241204202855939|20.54028
20241204202956507|20.48593
20241204203056519|20.51309
20241204203156848|20.37726
20241204203256892|20.43161
20241204203356991|20.40442
20241204203457194|20.43161
20241204203557714|20.54028
20241204203657801|20.43161
20241204203908578|20.43161
20241204204008630|20.67618
20241204204108669|20.40442
20241204204209502|20.56744
20241204204309617|20.29575
20241204204409652|20.35007
20241204204509754|20.13275
20241204204609810|20.35007
20241204204709811|19.91547
20241204204809895|20.37726
20241204204909980|20.35007
20241204205010229|20.32291
20241204205110937|20.21423
20241204205211642|19.88831
20241204205311916|20.40442
20241204205411943|20.29575
20241204205512641|20.35007
20241204205612665|20.24142
20241204205712673|20.32291
20241204205812748|20.29575
20241204205912781|20.18707
20241204210012872|20.24142
20241204210112989|20.26859
20241204210213111|20.18707
20241204210314658|20.05124
20241204210414672|20.26859
20241204210514740|20.15991
20241204210614913|20.18707
20241204210714995|20.10556
20241204210815928|20.15991
20241204210915983|19.91547
20241204211016980|20.10556
20241204211116988|20.15991
20241204211217100|20.05124
20241204211317290|23.87033
20241204211417350|20.15991
20241204211517384|19.9426
20241204211617942|19.80685
20241204211717956|19.96979
20241204211817961|20.05124
20241204211917996|20.54028
20241204212018864|20.13275
20241204212119642|20.02411
20241204212219734|20.15991
20241204212319778|20.05124
20241204212419869|19.83398
20241204212519983|20.02411
20241204212620545|20.02411
20241204212720620|20.0784
20241204212820743|19.83398
20241204212920859|19.80685
20241204213020970|19.96979
20241204213121481|19.88831
20241204213221579|19.88831
20241204213321863|19.88831
20241204213421908|19.88831
20241204213521926|19.91547
20241204213621979|19.96979
20241204213721991|20.18707
20241204213822379|19.91547
20241204213922400|19.88831
20241204214022419|19.53531
20241204214122488|19.69821
20241204214222930|19.83398
20241204214323289|19.77969
20241204214423365|19.67105
20241204214523369|19.80685
20241204214623924|19.75253
20241204214723974|19.77969
20241204214824323|19.77969
20241204214924736|19.77969
20241204215024766|18.88376
20241204215124875|19.88831
20241204215224947|19.77969
20241204215324982|19.72537
20241204215425145|19.67105
20241204215525424|20.05124
20241204215625526|20.29575
20241204215725579|19.61676
20241204215825665|19.64389
20241204215925679|19.77969
20241204220025938|19.64389
20241204220125997|19.64389
20241204220226862|19.80685
20241204220326880|19.26382
20241204220426992|19.56244
20241204220527657|19.31815
20241204220627723|19.56244
20241204220727734|19.64389
20241204220827852|19.53531
20241204220927927|19.64389
20241204221027938|19.58963
20241204221127944|19.53531
20241204221228596|19.58963
20241204221328985|19.53531
20241204221428993|19.72537
20241204221529854|19.39957
20241204221629918|19.67105
20241204221730261|19.64389
20241204221830890|19.77969
20241204221930942|19.64389
20241204222030974|19.50815
20241204222131824|19.50815
20241204222231826|19.75253
20241204222331901|19.50815
20241204222432445|19.67105
20241204222532845|19.45386
20241204222632873|19.45386
20241204222732932|19.04663
20241204222833249|19.07376
20241204222933462|19.39957
20241204223033496|19.50815
20241204223133848|19.50815
20241204223233873|19.58963
20241204223333984|19.50815
20241204223434528|19.45386
20241204223534543|19.42673
20241204223634632|19.20953
20241204223734743|19.45386
20241204223834850|19.42673
20241204224345664|19.12805
20241204224445721|19.34528
20241204224545804|19.29095
20241204224646912|19.42673
20241204224746922|19.39957
20241204224847264|19.15521
20241204224947981|19.31815
20241204225048217|19.34528
20241204225148824|19.34528
20241204225248866|19.29095
20241204225348911|19.29095
20241204225448925|19.37241
20241204225549313|19.29095
20241204225649781|19.31815
20241204225749896|19.39957
20241204225849942|19.34528
20241204225950116|19.15521
20241204230050195|18.80234
20241204230150691|19.26382
20241204230250955|19.29095
20241204230351523|19.48105
20241204230451611|19.37241
20241204230551781|19.0195
20241204230651867|19.29095
20241204230751975|19.26382
20241204230851987|19.31815
20241204230952909|19.26382
20241204231053118|19.29095
20241204231153119|19.18237
20241204231253773|19.18237
20241204231353898|19.26382
20241204231453983|19.15521
20241204231554147|19.20953
20241204231654262|18.82947
20241204231754695|19.26382
20241204231854994|19.26382
20241204231955635|19.10092
20241204232055758|19.18237
20241204232155913|19.26382
20241204232255937|19.15521
20241204232355993|19.10092
20241204232456926|19.29095
20241204232557248|19.15521
20241204232657389|18.04196
20241204232757885|19.29095
20241204232857913|19.15521
20241204232957944|19.15521
20241204233057949|19.12805
20241204233158167|19.15521
20241204233258793|18.69373
20241204233358816|19.15521
20241204233458895|19.15521
20241204233558914|19.18237
20241204233658984|19.12805
20241204233759508|19.18237
20241204233859710|19.37241
20241204233959796|19.15521
20241204234059906|18.93805
20241204234159934|19.18237
20241204234300183|19.12805
20241204234400975|19.12805
20241204234502181|19.15521
20241204234602236|19.29095
20241204234702547|19.18237
20241204234802645|19.18237
20241204234902672|19.12805
20241204235002795|19.07376
20241204235102864|19.07376
20241204235202887|19.07376
20241204235303153|19.10092
20241204235403400|19.10092
20241204235503499|19.18237
20241204235603986|19.18237
20241204235704141|21.08408
20241204235804220|19.12805
20241204235904506|19.07376