20241206000046976|18.77515
20241206000147778|18.80234
20241206000247783|18.74802
20241206000347881|18.80234
20241206000447896|18.69373
20241206000547922|18.82947
20241206000648229|19.07376
20241206000748234|18.77515
20241206000848299|19.50815
20241206000948666|18.77515
20241206001048722|18.93805
20241206001148878|18.74802
20241206001248951|18.77515
20241206001348968|19.20953
20241206001449999|18.82947
20241206001550146|18.72086
20241206001650608|18.77515
20241206001750631|18.85663
20241206001850854|18.80234
20241206001951734|18.77515
20241206002051789|18.82947
20241206002151858|18.77515
20241206002251865|18.72086
20241206002351990|18.72086
20241206002452826|18.80234
20241206002552915|18.77515
20241206002652984|18.77515
20241206002753378|18.93805
20241206002853390|18.80234
20241206002953407|18.91092
20241206003053852|18.66656
20241206003153883|18.74802
20241206003253950|18.77515
20241206003354188|18.82947
20241206003454296|18.74802
20241206003554815|18.80234
20241206003654904|18.88376
20241206003754992|18.85663
20241206003855608|18.82947
20241206003955665|20.94806
20241206004056254|18.69373
20241206004156505|18.82947
20241206004256660|18.58511
20241206004356784|19.04663
20241206004456847|19.0195
20241206004556848|18.80234
20241206004656970|18.80234
20241206004757945|19.07376
20241206004857975|22.77438
20241206004958823|18.82947
20241206005058862|18.82947
20241206005158896|18.85663
20241206005258913|19.04663
20241206005358968|18.93805
20241206005459144|18.6394
20241206005559227|18.85663
20241206005659240|18.82947
20241206005759250|18.85663
20241206005859845|18.77515
20241206005959929|18.88376
20241206010059946|18.80234
20241206010200324|18.77515
20241206010612450|18.91092
20241206010717281|18.66656
20241206010817600|18.85663
20241206010917642|18.99234
20241206011017671|18.80234
20241206011117867|18.82947
20241206011217905|18.77515
20241206011317982|18.82947
20241206011418591|18.74802
20241206011518663|18.72086
20241206011618684|18.80234
20241206011718833|18.82947
20241206011818889|18.82947
20241206011919617|18.77515
20241206012020294|18.80234
20241206012120998|18.96521
20241206012221442|18.77515
20241206012321533|18.61227
20241206012421537|18.85663
20241206012522520|18.85663
20241206012622946|18.93805
20241206012722959|19.15521
20241206012823786|18.93805
20241206012923930|18.82947
20241206013023958|18.80234
20241206013123997|18.91092
20241206013224171|18.93805
20241206013324376|18.96521
20241206013424958|18.93805
20241206013525165|18.88376
20241206013625307|18.91092
20241206013725562|18.85663
20241206013825640|18.85663
20241206013925743|18.91092
20241206014025779|18.91092
20241206014126737|18.91092
20241206014226800|18.85663
20241206014326856|18.88376
20241206014427537|18.93805
20241206014527601|18.85663
20241206014627617|19.67105
20241206014727749|19.18237
20241206014827776|18.88376
20241206014927791|18.93805
20241206015027806|19.04663
20241206015127857|18.96521
20241206015228725|18.82947
20241206015328762|18.80234
20241206015428874|19.18237
20241206015528917|18.88376
20241206015628935|18.85663
20241206015729537|18.93805
20241206015829608|18.53079
20241206015929649|18.88376
20241206020029672|19.18237
20241206020129730|18.85663
20241206020229893|18.91092
20241206020329972|18.93805
20241206020429978|18.85663
20241206020529980|18.80234
20241206020629981|19.04663
20241206020730540|18.85663
20241206020830657|18.93805
20241206020931143|19.15521
20241206021031230|18.96521
20241206021131501|18.93805
20241206021231540|18.88376
20241206021331549|18.91092
20241206021431587|18.99234
20241206021531716|18.93805
20241206021631764|18.85663
20241206021731817|18.88376
20241206021831846|18.91092
20241206021931875|18.99234
20241206022031888|19.0195
20241206022131928|18.93805
20241206022232158|18.85663
20241206022332290|18.93805
20241206022432355|18.93805
20241206022532951|18.39502
20241206022632960|18.96521
20241206022733812|18.93805
20241206022833863|18.88376
20241206022933896|18.93805
20241206023034824|18.96521
20241206023134856|18.77515
20241206023234943|19.04663
20241206023335459|18.91092
20241206023435777|18.93805
20241206023535805|18.93805
20241206023635853|19.88831
20241206023735867|19.0195
20241206023835900|19.04663
20241206023936494|18.96521
20241206024036524|18.77515
20241206024136640|18.80234
20241206024236739|19.0195
20241206024336756|19.12805
20241206024436798|18.99234
20241206024536818|19.04663
20241206024636852|19.0195
20241206024736880|18.85663
20241206024836948|19.07376
20241206024937201|18.28644
20241206025037952|18.91092
20241206025138522|18.99234
20241206025238898|18.96521
20241206025338937|19.26382
20241206025439313|19.04663
20241206025539388|18.96521
20241206025639956|19.0195
20241206025739961|19.07376
20241206025840686|19.07376
20241206025940701|18.85663
20241206030041648|19.0195
20241206030141672|19.04663
20241206030241725|19.0195
20241206030341911|18.91092
20241206030442169|19.07376
20241206030543137|18.96521
20241206030725487|19.0195
20241206030825543|19.0195
20241206030925648|19.07376
20241206031025743|19.04663
20241206031125793|19.04663
20241206031226131|19.04663
20241206031326237|19.15521
20241206031426597|19.10092
20241206031526835|19.07376
20241206031626849|19.0195
20241206031726972|19.26382
20241206031827530|19.20953
20241206031927604|19.12805
20241206032027679|19.15521
20241206032127796|19.12805
20241206032227871|19.07376
20241206032327885|19.07376
20241206032427925|19.20953
20241206032527939|18.93805
20241206032627990|19.12805
20241206032728642|19.42673
20241206032828724|19.20953
20241206032928797|19.15521
20241206033028908|19.18237
20241206033128964|19.15521
20241206033229243|19.34528
20241206033329905|19.23669
20241206033429933|19.18237
20241206033530482|19.20953
20241206033630540|19.18237
20241206033730947|19.31815
20241206033831628|19.26382
20241206033931799|19.10092
20241206034031853|19.29095
20241206034131955|19.37241
20241206034232209|19.15521
20241206034332252|19.31815
20241206034432564|19.31815
20241206034532637|19.31815
20241206034633411|19.26382
20241206034733648|19.39957
20241206034833737|19.31815
20241206034933738|19.39957
20241206035033849|19.42673
20241206035133930|19.39957
20241206035234205|19.39957
20241206035334233|19.50815
20241206035435119|19.42673
20241206035535235|19.50815
20241206035635519|19.53531
20241206035735773|19.48105
20241206035835869|19.45386
20241206035935903|19.45386
20241206040036282|19.53531
20241206040136661|19.50815
20241206040236674|19.29095
20241206040336818|19.53531
20241206040436938|19.48105
20241206040537395|19.56244
20241206040637466|19.56244
20241206040737521|20.51309
20241206040837614|19.53531
20241206040937650|19.61676
20241206041037718|19.56244
20241206041137742|19.53531
20241206041237746|19.64389
20241206041337766|19.53531
20241206041437784|19.69821
20241206041537822|19.45386
20241206041638911|19.9426
20241206041739257|20.18707
20241206041839372|19.64389
20241206041939401|19.72537
20241206042039485|19.50815
20241206042139514|19.64389
20241206042239626|19.67105
20241206042339741|19.50815
20241206042440854|19.67105
20241206042540943|19.61676
20241206042640948|19.69821
20241206042740995|19.58963
20241206042841968|19.77969
20241206042943735|19.88831
20241206043043850|19.69821
20241206043143858|19.69821
20241206043243902|19.77969
20241206043343987|19.69821
20241206043444108|19.69821
20241206043544116|19.64389
20241206043644510|19.72537
20241206043744794|19.50815
20241206043844870|19.88831
20241206043944986|19.67105
20241206044045722|19.91547
20241206044145749|19.64389
20241206044245787|19.80685
20241206044345813|19.69821
20241206044445913|19.77969
20241206044545947|19.69821
20241206044646690|19.69821
20241206044746736|19.69821
20241206044846898|19.67105
20241206044946954|19.75253
20241206045047612|19.75253
20241206045147754|19.77969
20241206045247847|19.69821
20241206045347888|19.75253
20241206045447922|19.69821
20241206045548168|19.53531
20241206045648514|19.72537
20241206045748534|19.77969
20241206045848839|19.69821
20241206045948894|19.75253
20241206050048947|19.77969
20241206050149675|19.72537
20241206050250313|19.50815
20241206050350407|19.77969
20241206050450516|19.69821
20241206050550544|19.72537
20241206050650613|19.77969
20241206050925828|19.77969
20241206051025872|20.10556
20241206051125939|19.83398
20241206051226328|19.69821
20241206051326959|19.72537
20241206051427477|19.72537
20241206051527588|19.80685
20241206051627617|20.9209
20241206051727645|19.64389
20241206051827955|19.67105
20241206051928596|19.69821
20241206052028901|19.83398
20241206052128994|19.77969
20241206052229240|14.24896
20241206052329731|19.69821
20241206052429827|19.69821
20241206052529934|19.67105
20241206052630421|19.69821
20241206052730968|19.67105
20241206052831256|19.67105
20241206052931776|20.02411
20241206053031964|19.53531
20241206053132370|19.67105
20241206053232400|19.69821
20241206053332764|19.58963
20241206053432844|19.77969
20241206053532942|19.69821
20241206053633158|19.64389
20241206053733456|19.58963
20241206053833802|19.64389
20241206053933854|19.64389
20241206054033876|19.67105
20241206054133996|19.64389
20241206054234252|19.64389
20241206054334290|19.69821
20241206054434980|19.56244
20241206054535118|19.58963
20241206054635320|19.64389
20241206054735353|19.69821
20241206054835660|19.56244
20241206054935677|19.67105
20241206055035780|19.72537
20241206055135851|19.69821
20241206055236885|19.64389
20241206055336912|19.56244
20241206055436921|19.37241
20241206055536990|19.64389
20241206055637239|19.64389
20241206055737250|19.58963
20241206055837267|19.64389
20241206055937390|19.61676
20241206060037396|19.72537
20241206060137486|19.64389
20241206060237541|19.64389
20241206060337584|19.61676
20241206060437654|19.67105
20241206060537906|19.56244
20241206060637955|19.58963
20241206060738506|19.53531
20241206060838541|19.48105
20241206060938616|19.56244
20241206061038645|19.9426
20241206061139293|19.67105
20241206061239361|19.69821
20241206061339407|19.53531
20241206061439557|19.50815
20241206061539868|19.53531
20241206061639980|19.42673
20241206061740158|19.75253
20241206061840338|19.42673
20241206061940400|19.53531
20241206062040759|19.53531
20241206062140879|19.50815
20241206062240955|19.50815
20241206062341447|19.53531
20241206062441473|19.45386
20241206062541722|19.53531
20241206062641844|19.50815
20241206062741851|19.29095
20241206062841873|19.48105
20241206062941911|19.42673
20241206063041957|19.96979
20241206063142256|19.61676
20241206063242270|19.50815
20241206063342271|18.42218
20241206063442375|19.45386
20241206063542602|19.42673
20241206063642623|19.37241
20241206063742646|19.39957
20241206063842928|19.31815
20241206063943420|19.50815
20241206064043499|19.53531
20241206064143534|19.39957
20241206064243609|19.10092
20241206064343615|19.37241
20241206064443720|19.42673
20241206064543785|19.39957
20241206064644172|19.42673
20241206064744227|19.37241
20241206064844295|19.39957
20241206064944410|19.50815
20241206065044496|19.37241
20241206065144506|20.26859
20241206065244528|19.37241
20241206065344638|19.34528
20241206065444980|19.31815
20241206065545657|19.37241
20241206065645783|19.34528
20241206065746140|19.07376
20241206065846632|19.26382
20241206065946682|19.34528
20241206070046736|19.29095
20241206070146788|19.42673
20241206070246804|19.48105
20241206070346894|19.23669
20241206070446988|19.34528
20241206070547548|19.23669
20241206070647671|19.31815
20241206070747736|19.31815
20241206070847787|19.34528
20241206071039353|19.18237
20241206071139372|19.29095
20241206071239401|19.26382
20241206071339559|19.31815
20241206071439810|19.29095
20241206071539965|19.31815
20241206071640646|19.26382
20241206071740683|19.18237
20241206071840728|19.23669
20241206071940801|19.23669
20241206072040820|19.18237
20241206072140922|19.23669
20241206072240964|19.23669
20241206072341798|19.29095
20241206072441806|18.88376
20241206072541897|19.26382
20241206072641927|19.37241
20241206072742983|19.15521
20241206072843907|19.07376
20241206072943956|19.23669
20241206073044643|19.07376
20241206073144675|19.04663
20241206073244866|19.26382
20241206073344946|19.15521
20241206073445154|19.18237
20241206073545592|19.15521
20241206073645869|19.15521
20241206073745909|19.20953
20241206073846284|19.18237
20241206073946766|19.12805
20241206074046811|19.18237
20241206074146884|19.53531
20241206074246981|19.15521
20241206074346993|19.15521
20241206074447289|19.07376
20241206074547553|19.15521
20241206074647600|19.04663
20241206074747663|19.12805
20241206074847755|18.93805
20241206074947983|19.75253
20241206075048102|19.04663
20241206075148434|19.10092
20241206075248722|19.15521
20241206075348790|19.10092
20241206075448892|19.18237
20241206075548933|19.07376
20241206075649173|18.06918
20241206075749262|19.07376
20241206075849737|19.15521
20241206075949983|19.07376
20241206080050905|19.07376
20241206080150980|19.07376
20241206080250983|19.04663
20241206080351635|18.85663
20241206080451653|19.07376
20241206080551660|19.04663
20241206080651741|19.10092
20241206080751798|19.31815
20241206080851850|19.18237
20241206080951949|19.23669
20241206081052113|19.12805
20241206081152115|19.18237
20241206081252836|19.10092
20241206081352928|19.04663
20241206081453145|19.04663
20241206081553920|19.07376
20241206081653998|19.0195
20241206081754149|16.43723
20241206081854413|19.26382
20241206081954525|19.0195
20241206082054633|19.07376
20241206082154651|19.10092
20241206082254694|19.26382
20241206082354758|19.04663
20241206082454774|19.04663
20241206082554785|19.07376
20241206082654908|19.29095
20241206082754991|18.88376
20241206082855636|18.93805
20241206082955729|19.04663
20241206083055923|19.04663
20241206083155995|18.99234
20241206083256514|19.10092
20241206083356611|19.12805
20241206083456779|19.04663
20241206083556891|19.04663
20241206083656916|19.04663
20241206083757323|19.31815
20241206083857388|19.04663
20241206083957487|19.0195
20241206084057489|18.74802
20241206084157508|19.04663
20241206084257556|18.91092
20241206084357770|19.07376
20241206084457956|19.04663
20241206084558344|19.04663
20241206084659264|19.0195
20241206084759272|19.0195
20241206084859761|19.12805
20241206084959802|19.0195
20241206085059845|19.07376
20241206085159906|18.91092
20241206085259927|19.04663
20241206085359992|19.0195
20241206085500448|19.0195
20241206085600477|19.0195
20241206085700772|19.15521
20241206085800893|19.0195
20241206085900920|19.50815
20241206090000931|19.04663
20241206090101531|19.04663
20241206090201655|19.04663
20241206090301701|19.77969
20241206090401869|18.93805
20241206090501988|19.0195
20241206090602234|19.0195
20241206090702764|18.91092
20241206090802844|19.12805
20241206090902858|19.15521
20241206091002929|18.91092
20241206091106390|19.04663
20241206091206645|19.04663
20241206091306915|19.04663
20241206091406945|19.10092
20241206091507243|19.91547
20241206091607362|19.10092
20241206091707480|19.15521
20241206091807654|19.07376
20241206091907757|19.10092
20241206092007815|19.29095
20241206092107935|18.96521
20241206092208550|19.04663
20241206092308634|19.07376
20241206092408670|19.12805
20241206092508823|19.15521
20241206092608936|19.15521
20241206092708976|19.12805
20241206092809706|18.88376
20241206092909809|19.10092
20241206093009889|19.12805
20241206093110151|19.10092
20241206093210919|18.96521
20241206093310924|19.23669
20241206093410972|18.99234
20241206093511982|19.34528
20241206093612292|19.18237
20241206093712567|19.20953
20241206093812631|19.12805
20241206093912740|19.15521
20241206094012784|19.12805
20241206094112813|19.20953
20241206094212940|19.15521
20241206094313221|18.85663
20241206094413686|18.99234
20241206094513779|19.18237
20241206094613793|19.15521
20241206094713913|19.29095
20241206094813914|19.15521
20241206094913973|19.18237
20241206095014259|19.18237
20241206095114350|19.23669
20241206095214389|19.29095
20241206095314521|19.18237
20241206095414525|19.29095
20241206095514612|19.29095
20241206095614724|18.85663
20241206095714890|19.53531
20241206095814962|19.15521
20241206095915264|19.26382
20241206100015514|19.23669
20241206100115605|19.0195
20241206100215649|15.48218
20241206100316710|19.15521
20241206100416809|19.67105
20241206100516931|19.29095
20241206100616955|19.56244
20241206100716983|19.31815
20241206100817214|19.20953
20241206100917661|19.31815
20241206101017734|19.15521
20241206101118764|19.50815
20241206101218881|19.31815
20241206101318954|19.45386
20241206101419832|19.45386
20241206101519926|19.34528
20241206101620646|19.31815
20241206101720744|19.56244
20241206101820763|19.42673
20241206101920809|19.86118
20241206102020861|19.42673
20241206102120922|19.34528
20241206102220957|19.42673
20241206102321383|19.53531
20241206102421435|19.39957
20241206102521478|19.42673
20241206102621480|19.39957
20241206102721490|19.45386
20241206102821624|19.39957
20241206102921790|19.39957
20241206103021822|19.53531
20241206103121847|19.48105
20241206103221891|19.48105
20241206103321926|19.39957
20241206103421941|19.42673
20241206103521991|19.50815
20241206103622732|20.02411
20241206103723797|19.42673
20241206103823900|19.67105
20241206103923914|19.48105
20241206104023922|19.53531
20241206104123939|19.50815
20241206104223951|21.51953
20241206104324574|19.56244
20241206104424665|22.77438
20241206104525744|19.72537
20241206104625787|19.53531
20241206104725893|19.53531
20241206104825898|19.61676
20241206104925920|19.64389
20241206105025925|19.61676
20241206105126303|17.58011
20241206105226385|19.07376
20241206105326456|19.56244
20241206105426610|19.64389
20241206105526837|19.39957
20241206105626918|19.48105
20241206105727350|19.58963
20241206105827460|19.67105
20241206105927876|19.69821
20241206110027943|19.42673
20241206110127979|19.67105
20241206110228353|19.72537
20241206110328473|19.58963
20241206110428936|19.53531
20241206110529354|19.64389
20241206110629359|19.50815
20241206110729959|19.39957
20241206110830425|19.34528
20241206110930457|19.61676
20241206111030522|19.67105
20241206111157466|19.53531
20241206111257479|19.56244
20241206111357537|19.64389
20241206111457612|19.61676
20241206111557728|19.80685
20241206111657844|19.58963
20241206111757896|19.53531
20241206111857914|19.58963
20241206111957952|19.58963
20241206112058416|19.67105
20241206112158497|19.56244
20241206112258533|19.56244
20241206112358636|19.56244
20241206112458869|19.77969
20241206112558921|19.56244
20241206112658945|19.48105
20241206112759701|19.61676
20241206112859732|19.61676
20241206112959734|19.56244
20241206113059878|19.45386
20241206113159927|19.50815
20241206113300415|19.64389
20241206113400439|19.64389
20241206113500643|19.53531
20241206113600765|19.50815
20241206113700914|19.48105
20241206113800992|19.45386
20241206113900994|19.34528
20241206114001755|19.50815
20241206114101767|19.48105
20241206114202278|19.42673
20241206114302372|19.42673
20241206114402400|19.29095
20241206114502410|19.42673
20241206114602892|19.31815
20241206114702896|19.69821
20241206114802950|19.39957
20241206114903544|19.42673
20241206115003707|18.85663
20241206115103816|19.42673
20241206115203891|19.45386
20241206115303920|19.39957
20241206115403971|19.37241
20241206115504890|19.42673
20241206115604997|19.48105
20241206115705133|19.53531
20241206115805804|19.77969
20241206115905842|19.42673
20241206120005845|19.39957
20241206120105924|19.42673
20241206120205983|19.31815
20241206120306135|19.39957
20241206120406155|19.34528
20241206120506585|19.45386
20241206120606965|19.75253
20241206120706968|19.45386
20241206120807670|19.34528
20241206120907844|19.37241
20241206121007942|19.31815
20241206121108262|19.39957
20241206121219530|19.34528
20241206121319534|19.48105
20241206121419631|19.31815
20241206121519719|19.31815
20241206121619747|19.37241
20241206121719966|19.39957
20241206121820548|19.18237
20241206121920691|19.18237
20241206122020721|19.20953
20241206122120980|20.54028
20241206122221371|19.26382
20241206122321484|19.42673
20241206122421901|19.34528
20241206122521931|19.31815
20241206122622464|19.15521
20241206122722546|19.29095
20241206122822547|19.26382
20241206122922598|19.31815
20241206123022674|19.42673
20241206123122680|19.53531
20241206123222780|19.31815
20241206123322799|19.31815
20241206123423200|19.45386
20241206123523861|19.39957
20241206123623902|19.04663
20241206123723981|19.42673
20241206123823991|19.39957
20241206123924770|19.15521
20241206124024778|19.39957
20241206124124864|19.42673
20241206124224895|19.37241
20241206124324928|19.31815
20241206124425449|19.39957
20241206124525453|19.42673
20241206124625520|19.37241
20241206124725838|19.39957
20241206124825858|19.39957
20241206124925879|19.39957
20241206125025908|19.34528
20241206125126125|19.37241
20241206125226522|19.31815
20241206125326982|19.31815
20241206125427658|19.31815
20241206125527721|19.15521
20241206125627805|19.04663
20241206125727964|19.39957
20241206125828160|19.31815
20241206125928526|19.26382
20241206130028601|19.29095
20241206130128814|19.26382
20241206130228896|19.29095
20241206130328953|19.34528
20241206130428984|19.26382
20241206130530454|19.31815
20241206130630512|19.26382
20241206130730542|19.23669
20241206130830666|19.29095
20241206130930673|19.07376
20241206131030729|19.12805
20241206131130774|19.18237
20241206131358484|19.18237
20241206131458492|19.18237
20241206131558570|19.18237
20241206131658659|19.20953
20241206131758732|19.26382
20241206131858789|19.29095
20241206131958886|19.18237
20241206132058970|19.29095
20241206132159104|19.26382
20241206132259715|19.18237
20241206132359786|19.18237
20241206132459852|19.23669
20241206132559976|19.64389
20241206132700126|18.82947
20241206132800361|19.18237
20241206132900483|19.34528
20241206133000839|19.31815
20241206133100913|19.18237
20241206133201196|19.20953
20241206133301622|19.20953
20241206133401649|19.04663
20241206133501906|19.20953
20241206133601930|19.29095
20241206133701974|19.15521
20241206133802960|19.04663
20241206133903705|19.15521
20241206134003722|19.15521
20241206134103751|19.31815
20241206134203756|19.15521
20241206134303815|19.10092
20241206134403899|19.18237
20241206134504451|19.26382
20241206134604530|19.18237
20241206134704531|19.23669
20241206134804572|18.99234
20241206134904956|19.12805
20241206135005465|19.12805
20241206135105882|19.10092
20241206135206566|19.20953
20241206135306635|22.17365
20241206135406652|19.07376
20241206135506763|19.15521
20241206135606784|19.15521
20241206135706836|21.57401
20241206135806848|19.10092
20241206135906897|19.20953
20241206140006926|19.15521
20241206140107493|19.12805
20241206140207901|19.15521
20241206140307939|19.07376
20241206140408650|19.07376
20241206140508702|19.18237
20241206140608784|18.91092
20241206140708816|19.0195
20241206140808970|19.04663
20241206140909740|19.0195
20241206141009886|19.04663
20241206141109894|19.10092
20241206141209999|19.15521
20241206141310592|19.12805
20241206141410882|19.10092
20241206141511608|19.29095
20241206141611627|19.29095
20241206141711666|19.18237
20241206141811684|19.07376
20241206141912395|18.88376
20241206142012410|19.18237
20241206142112933|19.07376
20241206142212947|19.18237
20241206142313303|19.07376
20241206142413398|19.0195
20241206142513941|19.04663
20241206142614417|19.20953
20241206142715612|18.99234
20241206142815764|19.04663
20241206142915883|19.15521
20241206143015946|19.0195
20241206143116682|19.15521
20241206143216765|19.04663
20241206143316767|19.04663
20241206143416821|19.04663
20241206143517407|19.04663
20241206143617494|18.96521
20241206143717533|18.93805
20241206143817643|19.04663
20241206143917723|19.07376
20241206144017737|19.07376
20241206144117857|19.0195
20241206144217903|19.34528
20241206144317994|19.0195
20241206144418401|18.96521
20241206144518522|19.04663
20241206144618935|19.04663
20241206144718957|18.85663
20241206144819460|19.04663
20241206144920108|18.96521
20241206145020971|19.04663
20241206145121204|18.99234
20241206145221756|19.04663
20241206145321849|19.0195
20241206145422725|19.04663
20241206145522772|18.96521
20241206145622908|19.26382
20241206145722955|19.0195
20241206145823479|18.93805
20241206145923602|19.0195
20241206150023704|19.0195
20241206150123740|18.91092
20241206150223811|18.91092
20241206150323816|19.07376
20241206150424763|18.93805
20241206150524988|18.99234
20241206150625827|19.04663
20241206150725896|19.15521
20241206150825949|18.99234
20241206150926666|19.07376
20241206151026678|18.91092
20241206151126789|19.0195
20241206151226817|18.99234
20241206151326929|19.29095
20241206151451894|19.04663
20241206151552169|19.04663
20241206151652462|19.0195
20241206151752524|18.93805
20241206151852880|19.15521
20241206151952886|19.0195
20241206152052904|19.0195
20241206152152917|18.20493
20241206152253259|19.04663
20241206152353785|19.0195
20241206152453872|18.93805
20241206152554164|19.0195
20241206152654752|18.99234
20241206152754810|18.96521
20241206152854886|18.74802
20241206152955180|19.0195
20241206153055853|18.96521
20241206153155884|19.04663
20241206153255949|18.85663
20241206153356108|18.93805
20241206153456931|19.04663
20241206153557666|19.0195
20241206153657726|19.26382
20241206153757785|19.04663
20241206153857798|19.04663
20241206153957882|18.82947
20241206154057967|18.96521
20241206154158125|18.93805
20241206154258143|19.0195
20241206154358716|19.07376
20241206154458897|18.99234
20241206154558969|19.0195
20241206154659433|19.26382
20241206154759826|18.99234
20241206154859915|19.04663
20241206154959929|19.20953
20241206155059961|18.91092
20241206155200817|19.04663
20241206155300915|19.18237
20241206155400998|18.91092
20241206155501911|19.04663
20241206155602282|19.0195
20241206155702386|18.99234
20241206155802947|18.82947
20241206155902956|19.04663
20241206160002962|18.93805
20241206160102971|19.0195
20241206160203606|19.15521
20241206160303730|18.93805
20241206160403764|19.0195
20241206160503829|19.04663
20241206160603853|18.93805
20241206160703937|18.80234
20241206160804125|23.32175
20241206160904242|19.04663
20241206161004254|19.15521
20241206161104272|19.0195
20241206161204369|18.77515
20241206161304669|18.91092
20241206161404679|19.50815
20241206161504779|19.04663
20241206161604895|18.91092
20241206161704976|19.07376
20241206161805630|19.18237
20241206161905722|20.78494
20241206162005760|19.20953
20241206162105990|19.0195
20241206162206130|18.99234
20241206162306633|19.0195
20241206162406890|19.07376
20241206162506921|19.26382
20241206162606993|19.20953
20241206162707905|19.04663
20241206162808179|19.15521
20241206162908227|18.93805
20241206163008724|19.0195
20241206163108774|18.93805
20241206163209117|19.37241
20241206163309645|19.07376
20241206163409673|23.84286
20241206163509731|19.04663
20241206163609821|19.07376
20241206163709884|18.93805
20241206163809886|19.07376
20241206163909895|19.07376
20241206164009968|19.15521
20241206164110181|18.96521
20241206164210267|19.20953
20241206164310808|19.15521
20241206164410889|19.15521
20241206164510893|19.10092
20241206164611457|19.04663
20241206164711518|19.15521
20241206164811888|19.0195
20241206164912140|19.15521
20241206165012822|19.20953
20241206165113386|18.82947
20241206165213391|19.04663
20241206165313394|19.0195
20241206165413490|19.15521
20241206165513750|19.15521
20241206165613811|19.26382
20241206165713815|19.15521
20241206165813968|19.18237
20241206165914957|19.15521
20241206170014963|19.20953
20241206170114999|19.18237
20241206170215112|18.31357
20241206170315215|19.23669
20241206170415225|19.34528
20241206170515228|18.06918
20241206170615589|19.23669
20241206170715633|19.26382
20241206170815724|19.15521
20241206170915812|19.15521
20241206171015870|19.18237
20241206171115919|19.26382
20241206171216417|19.29095
20241206171316525|19.29095
20241206171416632|19.39957
20241206171541524|19.20953
20241206171641543|19.26382
20241206171741638|19.29095
20241206171841658|19.29095
20241206171941780|19.29095
20241206172041896|19.26382
20241206172141930|19.39957
20241206172241932|19.29095
20241206172341957|19.26382
20241206172441970|19.31815
20241206172542532|19.29095
20241206172642957|19.34528
20241206172742990|19.20953
20241206172843171|19.34528
20241206172943441|19.37241
20241206173043686|19.07376
20241206173143924|19.29095
20241206173243992|19.31815
20241206173344471|19.39957
20241206173444537|19.26382
20241206173544623|19.29095
20241206173644663|19.31815
20241206173744765|19.31815
20241206173844784|19.31815
20241206173944906|19.29095
20241206174045245|19.31815
20241206174145265|19.12805
20241206174245273|19.42673
20241206174345974|19.26382
20241206174445986|19.42673
20241206174546194|19.29095
20241206174646734|19.48105
20241206174746792|20.78494
20241206174846886|19.48105
20241206174947418|19.34528
20241206175047489|19.31815
20241206175147898|19.29095
20241206175248293|19.50815
20241206175348315|19.29095
20241206175448590|19.15521
20241206175548626|19.42673
20241206175648638|19.29095
20241206175749646|19.29095
20241206175849708|19.31815
20241206175949764|19.29095
20241206180049888|19.34528
20241206180149991|19.64389
20241206180250415|19.42673
20241206181833565|19.23669
20241206181933600|19.34528
20241206182033725|19.31815
20241206182134804|18.74802
20241206182234893|20.18707
20241206182334942|19.37241
20241206182435279|19.29095
20241206182535885|19.34528
20241206182635961|19.29095
20241206182735978|19.37241
20241206182835986|19.31815
20241206182936836|19.34528
20241206183036919|19.42673
20241206183136977|19.29095
20241206183236984|19.31815
20241206183337951|19.29095
20241206183438171|19.26382
20241206183538298|19.26382
20241206183638667|19.31815
20241206183738778|19.15521
20241206183838797|19.23669
20241206183938858|19.31815
20241206184038860|19.04663
20241206184138878|19.26382
20241206184238973|19.26382
20241206184338996|19.31815
20241206184439869|19.26382
20241206184539923|19.39957
20241206184640339|19.18237
20241206184740357|19.29095
20241206184840398|19.29095
20241206184940567|19.20953
20241206185040611|19.26382
20241206185140639|19.39957
20241206185240762|19.20953
20241206185340842|19.37241
20241206185440896|20.54028
20241206185540928|19.31815
20241206185640942|19.26382
20241206185740994|19.20953
20241206185841813|19.23669
20241206185941829|19.39957
20241206190041944|19.31815
20241206190141980|19.26382
20241206190242644|19.31815
20241206190342702|19.29095
20241206190442783|19.26382
20241206190542791|19.23669
20241206190643522|19.23669
20241206190743685|19.29095
20241206190843723|19.26382
20241206190943802|19.39957
20241206191043807|19.34528
20241206191143864|19.20953
20241206191243924|19.31815
20241206191343935|19.34528
20241206191445106|19.18237
20241206191545807|19.29095
20241206191645870|19.61676
20241206191745901|19.12805
20241206191845913|19.18237
20241206191945934|19.04663
20241206192045968|19.26382
20241206192146550|19.12805
20241206192246672|19.26382
20241206192346786|19.23669
20241206192446913|19.23669
20241206192546935|19.31815
20241206192646952|19.20953
20241206192747650|19.29095
20241206192847678|19.18237
20241206192947760|19.15521
20241206193047867|19.31815
20241206193148286|19.12805
20241206193248362|19.29095
20241206193348667|19.18237
20241206193448990|20.26859
20241206193549803|19.20953
20241206193650655|18.66656
20241206193750762|19.18237
20241206193850765|19.18237
20241206193950986|19.37241
20241206194051961|19.23669
20241206194152773|19.23669
20241206194252850|19.26382
20241206194352888|19.45386
20241206194453114|19.18237
20241206194553919|19.20953
20241206194653942|19.15521
20241206194753962|19.04663
20241206194854717|19.04663
20241206194955423|19.29095
20241206195055628|15.45483
20241206195155965|19.15521
20241206195256353|19.23669
20241206195356700|18.99234
20241206195456804|19.18237
20241206195556944|19.07376
20241206195656948|19.12805
20241206195757646|19.10092
20241206195857725|19.0195
20241206195957794|19.20953
20241206200058639|19.26382
20241206200158672|19.10092
20241206200258722|19.26382
20241206200358766|18.66656
20241206200458823|19.12805
20241206200558905|19.10092
20241206200658941|18.93805
20241206200758973|19.23669
20241206200858998|19.10092
20241206200959115|19.07376
20241206201059906|19.07376
20241206201159996|19.04663
20241206201300809|19.07376
20241206201400883|19.15521
20241206201500900|19.04663
20241206201600928|19.15521
20241206201700987|19.15521
20241206201801107|21.54678
20241206201946432|18.82947
20241206202046635|18.34073
20241206202146648|19.04663
20241206202246825|19.39957
20241206202346913|19.0195
20241206202447438|19.04663
20241206202547634|19.04663
20241206202647687|19.04663
20241206202747723|19.04663
20241206202847803|19.04663
20241206202947846|19.07376
20241206203047907|18.91092
20241206203147915|19.07376
20241206203248109|19.10092
20241206203348914|19.04663
20241206203448931|19.07376
20241206203548942|19.04663
20241206203648956|19.0195
20241206203749112|18.99234
20241206203849398|19.15521
20241206203949682|18.72086
20241206204049996|18.99234
20241206204150807|19.29095
20241206204250937|19.15521
20241206204351602|18.91092
20241206204451618|18.99234
20241206204551656|19.04663
20241206204651726|19.0195
20241206204751748|18.93805
20241206204851941|19.0195
20241206204952166|17.009
20241206205052263|19.0195
20241206205152347|19.0195
20241206205252822|19.0195
20241206205352890|19.07376
20241206205452997|19.0195
20241206205553910|18.96521
20241206205654275|19.0195
20241206205754640|19.0195
20241206205854730|19.0195
20241206205954783|18.85663
20241206210054867|18.99234
20241206210154918|18.80234
20241206210255337|19.0195
20241206210355983|18.93805
20241206210455991|18.50363
20241206210556101|18.99234
20241206210656586|18.77515
20241206210756671|19.12805
20241206210856735|18.99234
20241206210956862|18.99234
20241206211056864|18.96521
20241206211156976|19.04663
20241206211257212|18.80234
20241206211357266|18.93805
20241206211457407|19.04663
20241206211557479|19.0195
20241206211657520|18.93805
20241206211758283|19.0195
20241206211858693|18.80234
20241206211958772|18.91092
20241206212059811|18.91092
20241206212159917|18.93805
20241206212259983|18.93805
20241206212359990|19.0195
20241206212500107|19.18237
20241206212600787|18.96521
20241206212700910|18.91092
20241206212801234|18.96521
20241206212901440|19.0195
20241206213001972|18.82947
20241206213102525|19.04663
20241206213202647|18.93805
20241206213302773|18.80234
20241206213402918|18.93805
20241206213502979|18.91092
20241206213603854|19.0195
20241206213703857|18.93805
20241206213803860|19.0195
20241206213903900|18.93805
20241206214004200|18.99234
20241206214104833|18.91092
20241206214204927|19.20953
20241206214304992|18.91092
20241206214405120|18.93805
20241206214505528|18.85663
20241206214605547|18.91092
20241206214705656|18.99234
20241206214805727|18.93805
20241206214905740|18.93805
20241206215005863|19.07376
20241206215105881|18.88376
20241206215205938|18.93805
20241206215306687|18.91092
20241206215406734|18.77515
20241206215506760|19.39957
20241206215607178|19.04663
20241206215707519|18.96521
20241206215807976|19.26382
20241206215908550|18.6394
20241206220008634|18.91092
20241206220108844|18.85663
20241206220208903|18.91092
20241206220308957|18.85663
20241206220409162|18.88376
20241206220509237|18.85663
20241206220609659|18.55798
20241206220709664|18.91092
20241206220809824|18.91092
20241206220909849|20.45877
20241206221009924|18.88376
20241206221110171|18.77515
20241206221210191|18.80234
20241206221310221|18.93805
20241206221410230|19.0195
20241206221510449|18.88376
20241206221610499|19.0195
20241206221710798|18.88376
20241206221810815|18.93805
20241206221910992|18.91092
20241206222100699|18.77515
20241206222200726|18.88376
20241206222300768|18.93805
20241206222400853|18.85663
20241206222500904|18.91092
20241206222601209|18.91092
20241206222701246|18.66656
20241206222801358|19.07376
20241206222901447|18.91092
20241206223002528|18.91092
20241206223102636|18.91092
20241206223202736|18.93805
20241206223302853|19.88831
20241206223402910|18.66656
20241206223503806|18.91092
20241206223603875|18.85663
20241206223703946|18.93805
20241206223803981|18.88376
20241206223904588|18.91092
20241206224004611|18.91092
20241206224104722|18.72086
20241206224204810|19.0195
20241206224304866|18.93805
20241206224404876|18.96521
20241206224504950|18.93805
20241206224604977|18.77515
20241206224704992|18.93805
20241206224805984|18.93805
20241206224905992|18.91092
20241206225006751|18.85663
20241206225106919|18.85663
20241206225207142|18.91092
20241206225307763|18.91092
20241206225407868|18.93805
20241206225507914|18.91092
20241206225607973|18.82947
20241206225708971|18.85663
20241206225808999|18.44934
20241206225909690|18.85663
20241206230009805|18.93805
20241206230109900|18.85663
20241206230210319|18.93805
20241206230310358|18.6394
20241206230410394|18.93805
20241206230510907|18.93805
20241206230610940|18.99234
20241206230711774|18.91092
20241206230811871|18.99234
20241206230911898|18.88376
20241206231011921|18.77515
20241206231112133|18.91092
20241206231212873|18.93805
20241206231312926|18.85663
20241206231412989|18.80234
20241206231513788|18.91092
20241206231613798|18.6394
20241206231713902|18.93805
20241206231814170|18.91092
20241206231914328|18.93805
20241206232014386|19.0195
20241206232114962|18.91092
20241206232214987|18.93805
20241206232315689|19.15521
20241206232415740|18.82947
20241206232515995|18.91092
20241206232616562|18.93805
20241206232716589|18.96521
20241206232816607|18.93805
20241206232916706|18.82947
20241206233016740|18.88376
20241206233116971|19.88831
20241206233217811|18.91092
20241206233317895|18.91092
20241206233418846|18.91092
20241206233518854|18.91092
20241206233618916|18.91092
20241206233718968|18.93805
20241206233819507|18.91092
20241206233919538|19.0195
20241206234019610|20.24142
20241206234119634|18.91092
20241206234219639|19.07376
20241206234319882|18.91092
20241206234419942|18.91092
20241206234520959|18.61227
20241206234621797|18.91092
20241206234721872|18.93805
20241206234821926|18.91092
20241206234921978|18.88376
20241206235022946|18.93805
20241206235122994|19.0195
20241206235223137|19.0195
20241206235323684|18.93805
20241206235423767|18.93805
20241206235523770|18.93805
20241206235623835|19.0195
20241206235723946|19.20953
20241206235823965|18.96521
20241206235924502|19.10092