20241208000030899|18.80234
20241208000130952|18.72086
20241208000231456|18.80234
20241208000331830|18.80234
20241208000431940|18.77515
20241208000532650|18.85663
20241208000632765|18.69373
20241208000732866|18.77515
20241208000832977|18.80234
20241208000933352|18.74802
20241208001033369|18.69373
20241208001133994|18.69373
20241208001234453|18.77515
20241208001334477|18.6394
20241208001434592|18.61227
20241208001534597|18.74802
20241208001634618|19.26382
20241208001734836|18.66656
20241208001834949|18.85663
20241208001935270|18.69373
20241208002035965|18.69373
20241208002135988|18.72086
20241208002237169|18.66656
20241208002337245|18.69373
20241208002437264|18.66656
20241208002537656|18.66656
20241208002637768|18.72086
20241208002737866|18.23209
20241208002837912|18.77515
20241208002937963|18.69373
20241208003038816|18.66656
20241208003138936|18.66656
20241208003238952|18.6394
20241208003339619|18.61227
20241208003440452|18.72086
20241208003540846|18.66656
20241208003640885|18.66656
20241208003740922|18.66656
20241208003840932|18.6394
20241208003941337|18.66656
20241208004041541|18.4765
20241208004141612|18.66656
20241208004241641|18.69373
20241208004341670|18.69373
20241208004441685|18.69373
20241208004541686|18.6394
20241208004641734|18.80234
20241208004741786|18.6394
20241208004841894|18.6394
20241208004941944|18.55798
20241208005041954|18.85663
20241208005142114|18.61227
20241208005242922|18.93805
20241208005343146|18.58511
20241208005443645|18.66656
20241208005543678|18.58511
20241208005643753|18.66656
20241208005744825|18.61227
20241208005844831|18.72086
20241208005944900|18.74802
20241208010044923|18.77515
20241208010144929|18.77515
20241208010245107|18.66656
20241208010345399|18.69373
20241208010445815|18.6394
20241208010545907|18.61227
20241208010645934|18.6394
20241208010745962|18.6394
20241208010846637|18.77515
20241208010946791|18.58511
20241208011046891|18.53079
20241208011147603|18.66656
20241208011247962|18.50363
20241208011348507|18.6394
20241208011448609|18.66656
20241208011548618|18.6394
20241208011648890|18.66656
20241208011748996|18.6394
20241208011849830|18.55798
20241208011949936|18.55798
20241208012049975|18.55798
20241208012150832|18.39502
20241208012250935|18.55798
20241208012351460|18.53079
20241208012512413|18.42218
20241208012621918|18.42218
20241208012721963|18.4765
20241208012821999|18.55798
20241208012922619|18.55798
20241208013022772|18.6394
20241208013122883|18.61227
20241208013222943|18.61227
20241208013322947|18.85663
20241208013422961|18.61227
20241208013523762|18.55798
20241208013623871|18.53079
20241208013723921|18.4765
20241208013824346|18.58511
20241208013924361|18.69373
20241208014024386|18.55798
20241208014124497|18.58511
20241208014224518|18.50363
20241208014324956|18.53079
20241208014424971|18.55798
20241208014524982|14.57849
20241208014625541|18.61227
20241208014725858|18.44934
20241208014825924|18.50363
20241208014925994|18.31357
20241208015026500|18.4765
20241208015126784|18.50363
20241208015226853|18.53079
20241208015326879|18.44934
20241208015426901|18.61227
20241208015527221|18.58511
20241208015627704|18.4765
20241208015727776|18.4765
20241208015827941|18.53079
20241208015927986|18.4765
20241208020028979|18.44934
20241208020129652|18.44934
20241208020229669|18.20493
20241208020329681|18.44934
20241208020429813|18.44934
20241208020529833|18.69373
20241208020629872|18.34073
20241208020729945|18.53079
20241208020830174|18.44934
20241208020930224|18.50363
20241208021030945|18.36789
20241208021131188|18.39502
20241208021231733|18.31357
20241208021331746|18.44934
20241208021431857|18.44934
20241208021531906|18.44934
20241208021632168|18.50363
20241208021732585|18.42218
20241208021832586|18.44934
20241208021932729|18.42218
20241208022032747|18.42218
20241208022132808|17.36261
20241208022232818|18.4765
20241208022332918|18.44934
20241208022433679|16.70963
20241208022533748|18.28644
20241208022633753|18.50363
20241208022733812|18.42218
20241208022833821|18.42218
20241208022933843|18.44934
20241208023033847|18.50363
20241208023133849|18.44934
20241208023233901|18.42218
20241208023333953|18.4765
20241208023434935|18.53079
20241208023535977|18.42218
20241208023635981|18.44934
20241208023736997|18.39502
20241208023837952|18.44934
20241208023937953|18.42218
20241208024038950|18.42218
20241208024138971|18.39502
20241208024238985|18.42218
20241208024339101|18.4765
20241208024439531|18.50363
20241208024539564|18.42218
20241208024639920|18.42218
20241208024739955|18.42218
20241208024839993|18.42218
20241208024940436|18.50363
20241208025040484|18.42218
20241208025140497|18.53079
20241208025240835|18.42218
20241208025341656|18.39502
20241208025441671|18.4765
20241208025541775|18.55798
20241208025641892|18.28644
20241208025741893|18.80234
20241208025842167|18.42218
20241208025942233|18.69373
20241208030042490|18.39502
20241208030142694|18.4765
20241208030242765|18.39502
20241208030342810|18.31357
20241208030442885|18.44934
20241208030542943|18.42218
20241208030642965|18.39502
20241208030743604|18.42218
20241208030843618|18.42218
20241208030943722|18.28644
20241208031043797|18.66656
20241208031143884|18.44934
20241208031243997|18.55798
20241208031344481|18.42218
20241208031445434|18.31357
20241208031545596|18.39502
20241208031645670|18.1506
20241208031745714|18.28644
20241208031845783|18.31357
20241208031945785|18.39502
20241208032045889|18.55798
20241208032145909|18.28644
20241208032245998|18.31357
20241208032346949|18.31357
20241208032446989|18.42218
20241208032539616|18.17776
20241208032639725|18.36789
20241208032739810|18.36789
20241208032839933|18.42218
20241208032939990|18.39502
20241208033040899|18.42218
20241208033140930|18.4765
20241208033240987|18.39502
20241208033341607|18.44934
20241208033441832|18.36789
20241208033541920|18.39502
20241208033641999|18.4765
20241208033742444|18.34073
20241208033842455|18.36789
20241208033942509|18.31357
20241208034042542|18.36789
20241208034142978|18.39502
20241208034243126|18.34073
20241208034343481|18.17776
20241208034443483|18.31357
20241208034543521|18.39502
20241208034643608|18.39502
20241208034743680|18.39502
20241208034843786|18.36789
20241208034943903|18.53079
20241208035043956|18.36789
20241208035144326|18.42218
20241208035244370|17.63443
20241208035344498|18.25925
20241208035444547|18.31357
20241208035544612|18.39502
20241208035644672|18.31357
20241208035744765|18.20493
20241208035844893|18.39502
20241208035944954|18.31357
20241208040045111|18.34073
20241208040145384|18.39502
20241208040245387|18.39502
20241208040345409|18.39502
20241208040445885|18.34073
20241208040545897|18.28644
20241208040645899|18.31357
20241208040745998|18.28644
20241208040846108|18.42218
20241208040946199|18.31357
20241208041046580|18.31357
20241208041146690|18.55798
20241208041246770|18.39502
20241208041346894|18.31357
20241208041446947|18.09634
20241208041547518|18.36789
20241208041647538|18.31357
20241208041747546|18.39502
20241208041847670|19.29095
20241208041947768|18.31357
20241208042047777|18.34073
20241208042147779|18.31357
20241208042247883|18.39502
20241208042347939|18.36789
20241208042447987|18.34073
20241208042548443|18.25925
20241208042648494|18.44934
20241208042748615|18.39502
20241208042848765|18.39502
20241208042948865|18.69373
20241208043048953|18.42218
20241208043149816|18.42218
20241208043249921|18.31357
20241208043349935|18.28644
20241208043450313|18.31357
20241208043550360|18.42218
20241208043650464|18.36789
20241208043750511|18.36789
20241208043850524|18.34073
20241208043951619|18.44934
20241208044051661|18.39502
20241208044151781|18.39502
20241208044251856|18.34073
20241208044351860|19.64389
20241208044451871|18.36789
20241208044551918|18.31357
20241208044651996|18.28644
20241208044752996|18.42218
20241208044853408|18.12347
20241208044953565|18.34073
20241208045053686|18.36789
20241208045153752|18.36789
20241208045253979|18.20493
20241208045354827|18.39502
20241208045454920|18.34073
20241208045554931|18.20493
20241208045654954|18.28644
20241208045754964|18.39502
20241208045855547|18.28644
20241208045955749|18.36789
20241208050055778|18.39502
20241208050155853|18.44934
20241208050255929|18.23209
20241208050355977|18.44934
20241208050456989|18.39502
20241208050557297|18.12347
20241208050657321|18.31357
20241208050757402|18.36789
20241208050857480|18.36789
20241208050957509|18.44934
20241208051057580|14.71567
20241208051158483|18.34073
20241208051258759|18.34073
20241208051358873|18.28644
20241208051458876|18.28644
20241208051558957|18.39502
20241208051658999|18.36789
20241208051759232|18.39502
20241208051859348|18.34073
20241208051959392|18.36789
20241208052059491|18.34073
20241208052159683|18.36789
20241208052259791|18.39502
20241208052359811|18.36789
20241208052500530|18.39502
20241208052629903|18.39502
20241208052729993|18.34073
20241208052830594|18.39502
20241208052930740|18.82947
20241208053030811|18.39502
20241208053130948|18.34073
20241208053231548|18.44934
20241208053331636|18.28644
20241208053432747|18.44934
20241208053532812|18.31357
20241208053632892|18.39502
20241208053732925|18.36789
20241208053832945|18.25925
20241208053933215|18.39502
20241208054033932|18.31357
20241208054133953|18.44934
20241208054234482|18.39502
20241208054334512|20.78494
20241208054434943|18.55798
20241208054534956|18.53079
20241208054635168|18.39502
20241208054735288|17.85184
20241208054835390|18.39502
20241208054935885|18.34073
20241208055035906|23.43137
20241208055135949|18.28644
20241208055236632|18.34073
20241208055336730|18.28644
20241208055436810|18.31357
20241208055536902|18.17776
20241208055636990|18.28644
20241208055737440|18.28644
20241208055837488|18.31357
20241208055937511|18.25925
20241208060037602|18.34073
20241208060137652|18.17776
20241208060237789|18.25925
20241208060337827|18.25925
20241208060437852|18.28644
20241208060537909|18.31357
20241208060637983|18.20493
20241208060737984|18.31357
20241208060838521|18.39502
20241208060938535|18.53079
20241208061039259|18.34073
20241208061139260|18.28644
20241208061239899|18.36789
20241208061339956|18.39502
20241208061440583|17.98764
20241208061540925|18.42218
20241208061640941|18.23209
20241208061741232|18.34073
20241208061841353|16.84573
20241208061941362|18.36789
20241208062041498|18.20493
20241208062141828|18.34073
20241208062241889|18.55798
20241208062341926|18.34073
20241208062442281|18.20493
20241208062542360|17.879
20241208062706461|18.39502
20241208062806526|18.36789
20241208062907848|18.42218
20241208063007896|18.55798
20241208063107931|18.36789
20241208063208368|18.34073
20241208063308387|18.39502
20241208063408579|18.42218
20241208063508693|18.39502
20241208063608719|18.36789
20241208063708803|18.55798
20241208063808847|18.4765
20241208063908891|18.44934
20241208064008968|18.50363
20241208064109182|18.4765
20241208064209392|18.53079
20241208064309707|18.55798
20241208064409788|18.50363
20241208064509905|18.66656
20241208064609936|18.53079
20241208064710332|18.53079
20241208064810481|18.50363
20241208064910524|18.55798
20241208065010800|18.53079
20241208065110807|18.53079
20241208065210890|18.55798
20241208065310964|18.55798
20241208065411240|18.53079
20241208065511241|18.66656
20241208065611258|18.66656
20241208065711401|18.4765
20241208065811514|18.50363
20241208065911574|18.61227
20241208070011596|18.58511
20241208070112148|18.44934
20241208070212397|18.66656
20241208070312874|18.42218
20241208070412947|18.66656
20241208070512952|18.6394
20241208070613239|18.61227
20241208070713899|18.66656
20241208070813976|18.6394
20241208070914356|18.91092
20241208071014797|18.6394
20241208071114892|18.66656
20241208071215540|18.66656
20241208071315604|18.69373
20241208071415764|19.0195
20241208071515886|18.80234
20241208071615888|18.72086
20241208071715931|19.04663
20241208071816318|18.69373
20241208071916390|18.80234
20241208072016486|18.69373
20241208072116528|18.72086
20241208072216955|18.55798
20241208072317261|18.74802
20241208072417488|18.66656
20241208072517528|18.77515
20241208072617603|18.77515
20241208072718755|18.6394
20241208072818790|19.0195
20241208072918863|18.72086
20241208073019646|18.69373
20241208073119767|18.77515
20241208073219787|18.74802
20241208073319886|18.80234
20241208073419944|18.85663
20241208073520977|18.72086
20241208073621188|18.77515
20241208073721281|18.77515
20241208073821997|18.80234
20241208073922679|18.80234
20241208074023741|18.69373
20241208074123774|18.66656
20241208074223866|18.80234
20241208074323925|18.69373
20241208074424453|18.82947
20241208074524538|18.77515
20241208074624629|18.77515
20241208074724674|18.77515
20241208074825360|18.77515
20241208074925833|18.66656
20241208075025895|18.85663
20241208075126129|18.96521
20241208075226726|18.80234
20241208075327314|18.80234
20241208075427389|19.26382
20241208075527399|18.80234
20241208075627894|18.85663
20241208075727898|18.85663
20241208075828677|18.93805
20241208075928794|18.82947
20241208080028975|18.91092
20241208080129192|18.82947
20241208080229881|18.85663
20241208080330414|18.80234
20241208080430654|18.82947
20241208080530730|18.77515
20241208080630731|18.85663
20241208080730867|18.85663
20241208080830870|18.88376
20241208080930977|18.20493
20241208081031357|18.80234
20241208081131394|19.39957
20241208081231402|18.77515
20241208081331822|18.77515
20241208081431855|18.85663
20241208081531975|18.85663
20241208081632795|18.82947
20241208081732849|18.80234
20241208081832888|18.85663
20241208081932951|18.69373
20241208082033616|18.80234
20241208082133642|18.85663
20241208082233650|18.85663
20241208082333739|18.66656
20241208082434402|18.80234
20241208082534512|18.74802
20241208082634594|19.0195
20241208082734745|18.82947
20241208082834762|19.0195
20241208082934779|18.85663
20241208083034818|18.72086
20241208083134846|18.91092
20241208083234870|18.82947
20241208083334978|18.85663
20241208083435708|18.85663
20241208083535740|18.77515
20241208083635774|18.82947
20241208083735858|15.40018
20241208083835956|18.82947
20241208083936167|18.61227
20241208084036333|18.80234
20241208084136944|18.77515
20241208084237265|18.77515
20241208084337767|18.82947
20241208084437793|18.80234
20241208084537904|17.28104
20241208084637940|18.77515
20241208084738487|18.85663
20241208084838494|18.88376
20241208084938614|18.80234
20241208085038647|18.80234
20241208085138665|18.91092
20241208085238682|18.85663
20241208085338705|18.82947
20241208085438790|18.85663
20241208085538794|18.80234
20241208085638894|18.85663
20241208085738933|18.85663
20241208085839350|18.80234
20241208085939990|18.85663
20241208090040989|18.82947
20241208090141895|18.88376
20241208090241934|18.74802
20241208090341990|18.80234
20241208090441993|18.80234
20241208090542975|18.85663
20241208090643679|18.85663
20241208090743759|18.85663
20241208090843854|18.69373
20241208090943881|20.48593
20241208091043957|18.82947
20241208091144802|18.80234
20241208091244806|18.77515
20241208091344857|18.77515
20241208091444895|18.77515
20241208091545132|18.80234
20241208091645990|18.72086
20241208091746319|18.77515
20241208091846452|18.74802
20241208091946830|18.77515
20241208092046943|18.85663
20241208092147337|18.72086
20241208092247833|18.77515
20241208092347865|18.85663
20241208092447882|18.85663
20241208092547994|18.50363
20241208092648829|18.72086
20241208093156459|18.72086
20241208093256894|18.80234
20241208093356986|18.93805
20241208093457369|18.91092
20241208093557483|18.80234
20241208093657507|18.74802
20241208093757878|18.80234
20241208093857900|18.69373
20241208093958217|18.82947
20241208094058661|18.66656
20241208094158723|18.61227
20241208094258763|18.80234
20241208094358769|18.74802
20241208094458807|18.99234
20241208094558898|18.77515
20241208094658902|18.80234
20241208094758980|18.61227
20241208094859199|18.69373
20241208094959701|18.80234
20241208095059781|18.80234
20241208095159866|18.80234
20241208095259943|18.80234
20241208095359959|18.6394
20241208095500191|18.77515
20241208095600582|18.85663
20241208095700898|18.77515
20241208095800946|18.69373
20241208095901364|19.23669
20241208100001434|18.82947
20241208100101927|18.74802
20241208100202298|18.72086
20241208100302349|18.77515
20241208100402384|18.77515
20241208100502988|18.77515
20241208100603968|18.69373
20241208100704211|18.66656
20241208100804267|18.77515
20241208100904657|18.28644
20241208101004672|18.77515
20241208101104682|18.77515
20241208101204798|18.77515
20241208101304809|18.74802
20241208101404903|18.85663
20241208101504995|18.69373
20241208101605406|18.77515
20241208101705979|18.74802
20241208101806727|18.74802
20241208101906959|18.72086
20241208102007118|18.80234
20241208102107677|18.69373
20241208102207768|18.74802
20241208102307918|18.74802
20241208102407927|18.72086
20241208102508233|18.85663
20241208102608292|13.69849
20241208102708472|18.6394
20241208102808484|18.74802
20241208102908638|18.53079
20241208103008758|18.77515
20241208103108765|18.69373
20241208103208862|18.72086
20241208103308915|18.88376
20241208103409400|18.88376
20241208103509864|18.80234
20241208103609908|18.74802
20241208103709998|18.77515
20241208103810867|18.69373
20241208103910979|19.07376
20241208104011101|18.69373
20241208104111707|18.61227
20241208104211755|18.69373
20241208104311870|18.74802
20241208104412679|18.69373
20241208104512684|18.69373
20241208104612803|18.53079
20241208104712895|18.74802
20241208104812951|19.50815
20241208104912972|18.69373
20241208105013530|18.72086
20241208105113547|18.69373
20241208105214498|18.42218
20241208105314524|18.80234
20241208105414619|18.72086
20241208105514649|18.69373
20241208105614757|18.61227
20241208105714861|18.74802
20241208105814916|18.69373
20241208105914939|18.69373
20241208110014959|18.77515
20241208110115643|19.64389
20241208110215740|18.66656
20241208110315748|18.69373
20241208110415763|18.66656
20241208110515785|18.77515
20241208110615898|18.66656
20241208110715919|21.32898
20241208110816374|18.42218
20241208110916394|18.69373
20241208111016997|18.66656
20241208111117907|19.04663
20241208111218159|18.80234
20241208111318725|18.77515
20241208111418765|18.66656
20241208111518863|18.66656
20241208111618906|18.58511
20241208111718913|18.74802
20241208111818986|18.66656
20241208111919451|18.91092
20241208112019509|18.66656
20241208112119539|18.69373
20241208112219654|18.66656
20241208112319901|18.61227
20241208112419912|18.69373
20241208112519959|18.72086
20241208112620548|18.66656
20241208112720926|18.82947
20241208112820957|18.69373
20241208112921492|18.69373
20241208113021600|18.69373
20241208113121840|18.85663
20241208113331409|18.66656
20241208113431907|18.91092
20241208113532134|18.77515
20241208113632188|18.61227
20241208113732261|18.55798
20241208113832370|18.66656
20241208113932438|18.66656
20241208114032481|18.77515
20241208114132526|18.66656
20241208114232635|18.77515
20241208114332665|18.66656
20241208114432775|18.69373
20241208114532870|18.66656
20241208114632975|18.6394
20241208114732998|18.69373
20241208114833238|18.80234
20241208114933491|18.80234
20241208115033670|18.53079
20241208115133734|18.66656
20241208115233790|18.69373
20241208115334130|18.66656
20241208115434224|18.61227
20241208115534537|18.91092
20241208115634919|18.66656
20241208115734977|18.74802
20241208115835603|18.77515
20241208115935606|19.04663
20241208120035664|18.69373
20241208120135746|18.77515
20241208120235846|18.82947
20241208120335896|18.77515
20241208120435940|18.77515
20241208120535975|18.80234
20241208120635985|18.61227
20241208120735991|18.72086
20241208120836400|18.80234
20241208120936847|19.18237
20241208121036864|22.41925
20241208121136969|18.72086
20241208121237673|18.82947
20241208121337775|18.74802
20241208121437805|18.80234
20241208121537851|18.72086
20241208121637862|18.80234
20241208121737924|18.80234
20241208121837939|18.80234
20241208121937943|18.82947
20241208122038232|17.09064
20241208122138657|18.85663
20241208122238660|18.85663
20241208122338667|18.91092
20241208122438762|18.85663
20241208122538945|18.74802
20241208122639553|17.55292
20241208122739618|22.91116
20241208122839907|18.55798
20241208122939924|18.96521
20241208123039967|18.80234
20241208123140261|18.85663
20241208123240273|18.85663
20241208123340364|18.77515
20241208123440859|18.77515
20241208123540879|18.82947
20241208123640910|18.88376
20241208123741209|18.88376
20241208123841559|18.82947
20241208123941665|18.77515
20241208124041668|18.85663
20241208124141826|18.6394
20241208124241854|18.91092
20241208124341944|18.91092
20241208124441973|18.88376
20241208124542212|18.85663
20241208124642490|18.66656
20241208124742535|18.82947
20241208124842556|19.15521
20241208124942656|18.91092
20241208125042748|18.80234
20241208125142773|18.85663
20241208125242873|18.85663
20241208125342922|19.58963
20241208125443406|18.91092
20241208125543493|18.69373
20241208125643773|18.93805
20241208125743817|17.36261
20241208125843908|18.85663
20241208125944292|18.93805
20241208130044476|18.74802
20241208130144524|18.80234
20241208130244527|18.85663
20241208130344892|19.0195
20241208130445152|18.82947
20241208130545883|18.91092
20241208130645973|18.85663
20241208130746930|18.85663
20241208130846972|18.80234
20241208130947129|18.77515
20241208131047742|18.80234
20241208131147923|19.31815
20241208131247990|18.85663
20241208131347994|18.85663
20241208131448114|19.04663
20241208131548615|23.26694
20241208131648668|18.66656
20241208131748867|18.96521
20241208131849870|18.91092
20241208131949978|18.58511
20241208132050534|18.91092
20241208132150635|18.85663
20241208132250747|19.0195
20241208132350796|18.85663
20241208132450806|18.93805
20241208132550850|19.04663
20241208132650858|18.85663
20241208132750883|18.80234
20241208132850908|18.85663
20241208132950944|18.91092
20241208133051273|18.85663
20241208133151360|19.29095
20241208133251798|18.82947
20241208133541394|18.72086
20241208133641479|19.18237
20241208133741831|18.82947
20241208133841851|18.82947
20241208133941915|18.91092
20241208134041917|18.77515
20241208134142818|18.82947
20241208134242866|18.82947
20241208134342982|18.80234
20241208134443244|19.48105
20241208134543284|18.77515
20241208134643930|18.85663
20241208134743946|20.89368
20241208134844366|19.0195
20241208134944939|18.88376
20241208135045114|18.91092
20241208135145993|18.80234
20241208135246843|18.80234
20241208135346864|18.85663
20241208135447951|18.80234
20241208135548646|18.85663
20241208135648758|18.85663
20241208135748880|18.85663
20241208135848921|18.91092
20241208135948979|18.91092
20241208140048985|18.82947
20241208140149719|19.10092
20241208140249810|18.85663
20241208140349909|18.85663
20241208140449996|18.85663
20241208140550699|18.66656
20241208140650761|18.88376
20241208140750785|18.80234
20241208140850796|18.88376
20241208140950873|18.85663
20241208141050953|18.88376
20241208141151593|18.80234
20241208141251942|18.88376
20241208141351944|18.85663
20241208141452604|18.85663
20241208141552752|18.31357
20241208141652755|18.91092
20241208141752768|18.91092
20241208141852797|18.91092
20241208141952887|18.91092
20241208142052935|18.91092
20241208142152966|18.93805
20241208142253261|18.85663
20241208142353306|18.99234
20241208142453650|19.0195
20241208142553747|18.91092
20241208142653790|18.91092
20241208142753989|19.0195
20241208142854218|18.96521
20241208142954247|18.93805
20241208143054588|18.85663
20241208143154791|18.93805
20241208143254804|18.93805
20241208143354956|18.42218
20241208143455304|18.88376
20241208143555362|19.0195
20241208143655858|18.88376
20241208143755898|18.93805
20241208143855982|18.85663
20241208143956441|18.85663
20241208144056488|18.77515
20241208144156571|18.93805
20241208144256613|18.91092
20241208144356722|18.80234
20241208144456803|17.41696
20241208144556930|12.45322
20241208144656944|18.93805
20241208144756986|18.91092
20241208144857614|18.91092
20241208144957914|18.88376
20241208145057957|18.53079
20241208145158384|18.85663
20241208145258467|18.91092
20241208145358479|18.88376
20241208145458849|21.08408
20241208145558912|18.93805
20241208145658989|18.80234
20241208145759275|19.04663
20241208145859420|18.99234
20241208145959522|18.91092
20241208150100524|18.93805
20241208150200645|19.0195
20241208150300742|18.88376
20241208150400792|18.93805
20241208150500866|18.91092
20241208150601724|19.18237
20241208150701801|18.96521
20241208150801885|19.53531
20241208150901997|18.99234
20241208151002629|18.91092
20241208151102692|18.96521
20241208151202772|19.07376
20241208151302929|18.85663
20241208151402989|18.88376
20241208151503913|18.96521
20241208151603919|19.29095
20241208151703941|18.96521
20241208151804249|17.90616
20241208151904272|19.07376
20241208152004352|18.88376
20241208152105558|18.91092
20241208152205610|18.69373
20241208152305676|19.0195
20241208152405882|19.07376
20241208152505997|18.88376
20241208152606399|19.04663
20241208152706801|19.0195
20241208152806890|19.29095
20241208152906986|19.04663
20241208153007204|19.34528
20241208153107970|19.07376
20241208153208391|18.96521
20241208153308511|18.96521
20241208153408850|19.0195
20241208153508892|19.07376
20241208153841651|19.0195
20241208153941759|19.10092
20241208154041914|19.04663
20241208154141939|19.0195
20241208154242574|19.10092
20241208154342661|19.07376
20241208154442719|18.99234
20241208154542773|19.07376
20241208154642891|19.07376
20241208154742896|17.58011
20241208154842976|19.37241
20241208154943113|19.18237
20241208155043893|19.12805
20241208155143908|19.07376
20241208155244310|19.04663
20241208155344924|19.07376
20241208155445236|19.07376
20241208155545783|19.07376
20241208155645930|18.85663
20241208155745936|19.07376
20241208155845988|19.07376
20241208155946970|19.15521
20241208160047249|19.07376
20241208160147372|19.39957
20241208160247387|18.77515
20241208160347410|19.07376
20241208160447478|18.96521
20241208160547479|19.18237
20241208160647510|19.04663
20241208160747923|18.93805
20241208160847934|19.26382
20241208160947935|18.80234
20241208161048218|19.07376
20241208161148578|19.04663
20241208161248633|19.07376
20241208161348677|18.91092
20241208161448761|19.04663
20241208161548880|19.18237
20241208161648985|19.15521
20241208161749938|19.0195
20241208161850218|19.04663
20241208161950259|18.99234
20241208162050260|19.07376
20241208162150823|19.0195
20241208162250926|18.93805
20241208162351416|19.07376
20241208162451607|19.07376
20241208162551644|19.04663
20241208162651860|19.10092
20241208162751926|19.10092
20241208162852291|19.04663
20241208162952364|19.04663
20241208163052392|19.12805
20241208163152487|19.07376
20241208163252497|19.50815
20241208163352509|19.04663
20241208163452970|19.15521
20241208163552999|19.07376
20241208163653843|19.26382
20241208163753849|19.18237
20241208163853920|19.07376
20241208163953979|19.15521
20241208164054391|19.15521
20241208164154901|19.23669
20241208164255179|19.10092
20241208164355234|18.93805
20241208164455280|19.0195
20241208164555897|19.07376
20241208164655923|19.15521
20241208164755962|19.10092
20241208164856434|19.15521
20241208164956871|19.04663
20241208165056962|19.07376
20241208165157117|19.15521
20241208165257689|19.07376
20241208165357769|18.93805
20241208165457928|19.07376
20241208165557968|19.07376
20241208165658908|19.07376
20241208165759162|18.91092
20241208165859235|19.07376
20241208165959525|19.07376
20241208170059912|19.0195
20241208170159921|19.04663
20241208170259990|18.93805
20241208170359992|18.91092
20241208170500892|18.61227
20241208170601139|19.0195
20241208170701986|18.96521
20241208170802284|19.10092
20241208170902386|19.04663
20241208171002388|18.96521
20241208171102430|18.99234
20241208171202495|19.0195
20241208171302925|19.15521
20241208171402980|19.0195
20241208171503480|18.91092
20241208171603513|18.88376
20241208171703535|19.04663
20241208171803572|18.96521
20241208171903601|19.07376
20241208172003607|18.99234
20241208172103862|25.60867
20241208172203975|19.0195
20241208172304840|18.91092
20241208172404929|18.96521
20241208172505302|18.96521
20241208172605400|18.31357
20241208172705600|17.77032
20241208172805617|17.82468
20241208172906270|18.17776
20241208173006641|18.61227
20241208173106662|18.58511
20241208173206772|19.39957
20241208173306819|18.96521
20241208173406906|19.15521
20241208173506944|19.53531
20241208173606968|19.69821
20241208173707406|19.80685
20241208173807477|19.69821
20241208173934905|19.88831
20241208174034989|20.05124
20241208174135303|20.64899
20241208174235458|20.75775
20241208174335532|21.05685
20241208174435620|21.41064
20241208174535657|21.6557
20241208174635983|21.84647
20241208174736378|22.14636
20241208174836678|22.5285
20241208174936786|22.88382
20241208175036802|24.03522
20241208175136863|22.99319
20241208175236976|23.21216
20241208175337722|23.67816
20241208175437812|23.54102
20241208175537917|23.73306
20241208175637976|23.84286
20241208175738461|24.00769
20241208175838518|24.17267
20241208175938612|24.53058
20241208180038699|24.61328
20241208180138789|24.69601
20241208180238901|24.77878
20241208180339991|24.94443
20241208180440427|25.02731
20241208180540516|25.13788
20241208180640616|25.11026
20241208180740990|25.19321
20241208180841969|25.13788
20241208180941980|25.13788
20241208181042853|25.05496
20241208181142928|25.02731
20241208181243160|25.30389
20241208181343261|24.8064
20241208181443267|24.77878
20241208181543356|23.78799
20241208181643970|24.42041
20241208181743986|24.31027
20241208181844831|24.14514
20241208181944942|24.09018
20241208182045316|23.95279
20241208182145850|23.89783
20241208182245972|23.76053
20241208182346642|23.65073
20241208182446940|23.54102
20241208182546971|23.56845
20241208182647997|23.32175
20241208182748784|23.37653
20241208182848921|23.34915
20241208182949337|23.23956
20241208183049363|23.43137
20241208183149579|23.18478
20241208183249680|22.91116
20241208183349685|23.26694
20241208183449779|22.96585
20241208183549850|22.88382
20241208183649874|22.85645
20241208183749901|22.71976
20241208183850368|22.58313
20241208183950760|22.71976
20241208184050816|22.66507
20241208184150847|22.5285
20241208184250915|22.41925
20241208184350969|22.41925
20241208184451918|22.36469
20241208184552356|22.28281
20241208184652398|22.31006
20241208184752485|22.20093
20241208184852992|22.36469
20241208184953980|22.11908
20241208185054681|22.06454
20241208185154723|22.01001
20241208185254847|22.01001
20241208185354897|22.06454
20241208185455178|21.90097
20241208185555186|21.87369
20241208185655488|21.81918
20241208185755816|22.63779
20241208185855925|21.6557
20241208185955990|22.31006
20241208190056502|21.6557
20241208190156543|21.57401
20241208190256630|21.6557
20241208190356961|21.49231
20241208190457760|21.49231
20241208190558847|21.51953
20241208190658937|21.41064
20241208190759576|21.41064
20241208190859932|21.30173
20241208190959973|21.30173
20241208191100259|21.27454
20241208191200361|21.22012
20241208191300720|21.30173
20241208191400895|21.19293
20241208191500915|21.16568
20241208191600976|21.16568
20241208191701514|21.08408
20241208191801636|21.05685
20241208191901659|20.97531
20241208192001959|21.13849
20241208192102187|20.9209
20241208192202985|20.94806
20241208192303148|20.9209
20241208192403451|21.00247
20241208192503933|20.89368
20241208192603982|20.81213
20241208192704175|20.83936
20241208192804630|20.81213
20241208192904946|20.78494
20241208193005727|20.86652
20241208193105977|20.89368
20241208193205981|20.70337
20241208193306108|20.67618
20241208193406955|20.62183
20241208193506960|20.59467
20241208193607496|20.56744
20241208193707516|20.45877
20241208193807742|20.40442
20241208193907817|20.54028
20241208194025810|20.43161
20241208194125864|20.45877
20241208194225881|20.37726
20241208194325942|20.40442
20241208194425973|20.40442
20241208194526128|20.43161
20241208194626229|20.43161
20241208194726368|20.26859
20241208194826387|20.35007
20241208194927151|20.37726
20241208195027290|20.29575
20241208195127444|20.32291
20241208195227923|20.64899
20241208195327959|20.29575
20241208195427972|20.29575
20241208195528425|20.56744
20241208195628535|20.35007
20241208195728604|20.24142
20241208195828611|20.18707
20241208195928679|20.18707
20241208200028732|20.13275
20241208200128806|20.10556
20241208200228911|20.18707
20241208200329264|20.13275
20241208200429989|20.02411
20241208200530813|20.13275
20241208200630884|20.13275
20241208200730919|20.13275
20241208200831274|19.80685
20241208200931409|20.10556
20241208201031727|20.26859
20241208201131909|19.91547
20241208201232729|21.79196
20241208201332782|19.9426
20241208201432867|19.9426
20241208201532883|19.9426
20241208201632912|20.05124
20241208201732995|19.91547
20241208201833869|19.9426
20241208201933898|20.05124
20241208202034943|20.21423
20241208202135435|19.91547
20241208202235475|19.91547
20241208202335634|19.77969
20241208202435655|19.77969
20241208202536189|20.18707
20241208202636814|19.9426
20241208202736910|19.86118
20241208202836950|19.80685
20241208202937651|19.77969
20241208203037753|19.72537
20241208203137862|19.99695
20241208203237916|19.75253
20241208203337920|19.77969
20241208203438256|19.72537
20241208203538987|19.77969
20241208203638998|19.56244
20241208203739480|19.56244
20241208203839492|19.86118
20241208203939931|19.69821
20241208204040567|19.75253
20241208204140613|19.75253
20241208204240799|19.88831
20241208204340918|18.91092
20241208204440986|19.67105
20241208204540996|19.18237
20241208204641675|19.53531
20241208204741776|19.53531
20241208204841791|19.77969
20241208204941855|19.53531
20241208205041857|19.34528
20241208205142902|21.90097
20241208205242926|19.50815
20241208205343270|19.48105
20241208205443360|19.50815
20241208205543362|19.50815
20241208205643584|19.53531
20241208205743597|19.61676
20241208205843872|19.18237
20241208205943882|19.42673
20241208210043971|19.50815
20241208210144643|19.45386
20241208210244744|19.45386
20241208210344976|19.45386
20241208210445801|19.37241
20241208210545996|19.39957
20241208210647795|19.42673
20241208210747818|19.50815
20241208210847889|19.42673
20241208210947937|19.42673
20241208211047978|19.50815
20241208211148887|19.34528
20241208211248895|19.37241
20241208211348986|19.31815
20241208211449106|19.42673
20241208211549683|19.39957
20241208211649779|19.31815
20241208211749939|19.42673
20241208211849943|19.29095
20241208211950399|19.23669
20241208212050479|19.37241
20241208212150816|20.29575
20241208212250988|19.31815
20241208212351438|19.34528
20241208212452110|19.18237
20241208212552893|19.18237
20241208212652979|19.29095
20241208212753695|19.31815
20241208212853742|19.45386
20241208212954141|19.29095
20241208213054166|19.39957
20241208213154516|19.23669
20241208213254566|19.07376
20241208213354665|19.26382
20241208213454668|19.42673
20241208213554772|20.83936
20241208213654896|19.39957
20241208213755934|19.26382
20241208213855971|19.23669
20241208213956729|19.23669
20241208214614940|19.45386
20241208214714942|19.42673
20241208214815271|19.31815
20241208214915928|19.39957
20241208215016369|19.26382
20241208215116852|19.53531
20241208215216956|19.31815
20241208215316989|19.58963
20241208215417386|19.26382
20241208215517709|19.29095
20241208215617739|19.18237
20241208215718621|19.12805
20241208215818647|19.26382
20241208215918840|19.26382
20241208220018940|19.15521
20241208220119393|19.18237
20241208220219399|19.15521
20241208220319481|19.26382
20241208220419518|19.15521
20241208220519933|19.29095
20241208220619995|19.26382
20241208220720860|19.07376
20241208220820983|19.18237
20241208220921104|19.23669
20241208221021480|19.12805
20241208221121519|19.10092
20241208221221548|19.12805
20241208221321854|19.23669
20241208221421858|19.23669
20241208221521901|19.18237
20241208221622703|19.42673
20241208221722725|19.26382
20241208221822841|19.18237
20241208221922914|19.18237
20241208222023166|19.18237
20241208222123241|19.18237
20241208222223888|19.29095
20241208222323985|19.26382
20241208222424981|19.29095
20241208222525552|19.18237
20241208222625634|19.10092
20241208222725912|19.10092
20241208222826190|18.06918
20241208222926217|18.77515
20241208223026694|19.26382
20241208223126765|19.10092
20241208223226794|19.75253
20241208223326800|19.07376
20241208223427619|19.04663
20241208223527670|17.14505
20241208223627781|18.80234
20241208223727862|19.04663
20241208223827973|19.15521
20241208223928602|19.07376
20241208224028655|19.12805
20241208224128774|19.07376
20241208224228853|19.10092
20241208224328863|19.15521
20241208224428974|19.15521
20241208224528997|19.12805
20241208224629103|19.10092
20241208224729115|19.34528
20241208224829602|19.10092
20241208224929627|19.07376
20241208225029648|19.07376
20241208225129767|19.50815
20241208225229865|19.18237
20241208225329967|19.07376
20241208225430688|19.04663
20241208225530722|19.07376
20241208225630791|19.04663
20241208225730875|19.04663
20241208225831870|19.04663
20241208225931991|19.0195
20241208230032593|19.10092
20241208230132613|19.04663
20241208230232760|19.07376
20241208230333167|19.23669
20241208230433641|19.04663
20241208230533656|19.04663
20241208230633729|19.0195
20241208230733782|19.10092
20241208230833804|19.04663
20241208230933891|19.04663
20241208231033922|19.04663
20241208231133977|19.10092
20241208231234632|19.0195
20241208231334875|19.12805
20241208231434882|19.0195
20241208231534993|18.96521
20241208231635657|18.6394
20241208231735760|19.07376
20241208231835812|19.04663
20241208231935847|19.04663
20241208232035933|19.15521
20241208232135959|19.07376
20241208232236739|18.66656
20241208232336886|19.04663
20241208232437444|19.07376
20241208232537814|19.04663
20241208232637924|19.04663
20241208232737953|19.15521
20241208232837982|18.96521
20241208232938114|19.07376
20241208233038428|19.29095
20241208233138537|19.04663
20241208233238551|18.99234
20241208233338781|19.15521
20241208233438898|19.04663
20241208233538980|19.0195
20241208233639745|16.90018
20241208233740754|19.04663
20241208233840765|19.0195
20241208233940812|19.07376
20241208234040913|19.0195
20241208234140932|18.99234
20241208234240956|19.07376
20241208234341569|18.99234
20241208234441628|19.0195
20241208234541701|18.96521
20241208234816638|18.69373
20241208234916869|19.10092
20241208235016985|18.99234
20241208235117339|19.15521
20241208235217351|18.72086
20241208235317360|19.04663
20241208235417972|19.04663
20241208235518730|19.15521
20241208235618800|19.26382
20241208235718861|19.04663
20241208235818978|18.96521
20241208235919690|18.96521