20241211000047844|19.04663
20241211000147846|18.77515
20241211000248814|18.69373
20241211000348880|18.80234
20241211000448907|18.80234
20241211000548997|18.77515
20241211000649103|18.82947
20241211000750729|19.04663
20241211000850760|18.82947
20241211000950984|18.88376
20241211001051103|18.82947
20241211001151735|18.66656
20241211001252399|18.91092
20241211001352682|18.85663
20241211001452800|18.85663
20241211001552899|18.80234
20241211001652927|18.80234
20241211001752992|18.85663
20241211001852998|18.82947
20241211001953137|18.82947
20241211002053808|19.0195
20241211002153850|18.88376
20241211002253912|18.72086
20241211002353916|18.85663
20241211002453956|18.80234
20241211002554298|18.80234
20241211002654363|18.85663
20241211002754400|19.07376
20241211002854499|18.80234
20241211002954987|18.77515
20241211003054998|18.99234
20241211003155626|18.82947
20241211003255668|19.15521
20241211003418440|18.85663
20241211003522737|18.69373
20241211003622745|18.80234
20241211003722816|18.77515
20241211003822820|18.82947
20241211003922901|18.82947
20241211004023229|18.88376
20241211004123235|18.82947
20241211004223418|18.91092
20241211004323514|18.91092
20241211004423609|18.96521
20241211004523671|18.82947
20241211004623682|18.80234
20241211004723727|18.99234
20241211004823812|18.93805
20241211004923866|18.85663
20241211005023904|18.85663
20241211005123926|18.82947
20241211005223944|18.93805
20241211005323960|18.82947
20241211005424581|18.85663
20241211005524645|18.88376
20241211005624700|18.82947
20241211005724728|18.91092
20241211005824760|18.80234
20241211005924791|18.91092
20241211010024900|18.91092
20241211010124930|18.91092
20241211010224994|18.80234
20241211010325952|18.91092
20241211010425987|18.82947
20241211010525991|18.85663
20241211010626345|18.80234
20241211010726598|18.85663
20241211010826624|18.82947
20241211010926732|18.85663
20241211011026750|19.04663
20241211011126793|18.72086
20241211011226912|18.85663
20241211011326981|18.85663
20241211011427311|18.85663
20241211011527936|18.91092
20241211011627942|18.80234
20241211011727971|18.93805
20241211011828955|18.85663
20241211011928983|18.74802
20241211012029125|18.85663
20241211012129933|20.29575
20241211012230414|18.77515
20241211012330759|18.82947
20241211012430780|19.07376
20241211012530884|18.93805
20241211012630942|18.80234
20241211012731990|18.44934
20241211012832115|19.31815
20241211012932615|18.72086
20241211013032659|19.0195
20241211013132725|18.91092
20241211013232776|18.80234
20241211013332820|18.80234
20241211013433369|18.88376
20241211013533386|18.85663
20241211013633413|18.91092
20241211013733516|18.91092
20241211013833679|18.80234
20241211013933723|18.80234
20241211014033816|18.77515
20241211014133929|18.80234
20241211014234230|19.12805
20241211014334550|18.91092
20241211014434609|18.88376
20241211014534707|18.80234
20241211014634731|18.88376
20241211014734816|18.80234
20241211014834872|18.85663
20241211014934973|18.80234
20241211015035563|18.80234
20241211015135646|18.85663
20241211015235768|18.88376
20241211015335808|18.85663
20241211015435896|18.85663
20241211015536220|18.69373
20241211015636245|18.91092
20241211015736731|18.88376
20241211015836732|18.85663
20241211015936800|18.82947
20241211020036862|18.77515
20241211020136897|18.93805
20241211020236991|18.85663
20241211020337741|18.82947
20241211020437792|18.93805
20241211020537796|18.77515
20241211020637799|18.85663
20241211020738484|18.80234
20241211020838923|18.91092
20241211020938991|18.77515
20241211021039960|18.88376
20241211021139974|18.80234
20241211021240559|18.91092
20241211021340714|19.0195
20241211021440778|18.85663
20241211021541883|18.85663
20241211021641885|18.80234
20241211021741996|18.80234
20241211021842935|18.82947
20241211021943476|18.91092
20241211022044509|18.85663
20241211022144535|18.80234
20241211022244935|18.93805
20241211022345874|18.93805
20241211022445900|18.77515
20241211022545928|18.77515
20241211022646505|18.91092
20241211022746621|18.88376
20241211022847255|18.80234
20241211022947694|18.85663
20241211023047732|18.93805
20241211023147858|18.88376
20241211023247987|18.82947
20241211023348941|18.88376
20241211023537666|18.85663
20241211023637804|18.53079
20241211023737996|18.77515
20241211023838843|18.80234
20241211023938892|18.85663
20241211024038976|18.85663
20241211024139380|18.77515
20241211024239387|18.80234
20241211024339410|18.80234
20241211024439567|18.85663
20241211024539671|18.80234
20241211024640295|18.42218
20241211024740395|18.77515
20241211024840478|18.93805
20241211024940497|18.96521
20241211025040912|18.77515
20241211025141540|18.96521
20241211025241649|18.74802
20241211025341878|18.96521
20241211025441991|18.80234
20241211025542554|18.82947
20241211025642928|18.85663
20241211025743192|18.93805
20241211025843355|19.15521
20241211025943665|19.0195
20241211030043671|18.23209
20241211030143787|18.99234
20241211030243795|18.85663
20241211030343884|18.91092
20241211030443916|18.77515
20241211030543959|18.91092
20241211030644674|18.55798
20241211030744691|18.85663
20241211030844770|18.39502
20241211030944805|18.93805
20241211031044894|18.80234
20241211031144956|18.77515
20241211031245527|18.80234
20241211031345610|18.6394
20241211031445744|18.77515
20241211031545804|18.77515
20241211031645854|18.85663
20241211031745924|18.80234
20241211031846955|18.74802
20241211031947798|18.80234
20241211032047892|18.82947
20241211032147900|18.82947
20241211032247946|18.80234
20241211032348704|18.80234
20241211032448727|18.80234
20241211032548902|18.85663
20241211032648982|18.93805
20241211032749769|18.80234
20241211032850575|18.80234
20241211032950674|18.80234
20241211033050795|18.77515
20241211033150892|18.88376
20241211033250935|18.80234
20241211033351330|18.85663
20241211033451436|18.58511
20241211033551490|18.77515
20241211033651600|18.66656
20241211033751671|18.82947
20241211033851709|18.80234
20241211033951999|18.88376
20241211034052681|18.93805
20241211034152787|18.85663
20241211034252840|18.80234
20241211034352870|18.82947
20241211034452984|18.80234
20241211034553100|18.53079
20241211034653295|18.80234
20241211034753900|18.80234
20241211034853904|18.91092
20241211034953912|18.85663
20241211035054233|18.80234
20241211035154244|18.80234
20241211035254348|18.80234
20241211035354359|18.82947
20241211035454649|18.80234
20241211035555376|18.80234
20241211035655864|18.77515
20241211035755941|18.74802
20241211035856175|18.82947
20241211035956613|18.77515
20241211040057728|18.82947
20241211040157781|18.88376
20241211040257899|22.39197
20241211040357931|18.77515
20241211040458239|18.74802
20241211040558745|18.4765
20241211040658855|18.6394
20241211040758908|18.80234
20241211040859804|18.82947
20241211040959823|18.80234
20241211041059955|18.80234
20241211041200102|18.93805
20241211041300119|18.77515
20241211041400744|18.80234
20241211041500846|18.77515
20241211041600888|18.77515
20241211041701804|18.6394
20241211041801822|18.39502
20241211041901850|18.69373
20241211042001894|18.77515
20241211042101921|18.72086
20241211042201960|18.77515
20241211042302292|18.77515
20241211042402350|18.66656
20241211042502413|18.74802
20241211042602562|18.6394
20241211042702815|18.80234
20241211042802872|18.82947
20241211042902982|18.88376
20241211043003862|18.72086
20241211043103903|18.66656
20241211043204256|18.80234
20241211043304872|18.96521
20241211043404886|18.80234
20241211043504982|18.88376
20241211043650410|18.80234
20241211043750495|18.77515
20241211043850521|18.72086
20241211043950721|18.80234
20241211044050921|18.80234
20241211044151207|18.82947
20241211044251903|18.80234
20241211044351924|18.91092
20241211044451989|18.96521
20241211044552105|18.80234
20241211044652255|18.80234
20241211044752594|18.93805
20241211044852663|18.69373
20241211044952763|18.82947
20241211045053293|18.77515
20241211045153572|18.80234
20241211045253657|17.68878
20241211045353990|18.77515
20241211045454501|18.88376
20241211045554600|18.77515
20241211045654658|18.77515
20241211045754761|18.82947
20241211045855376|18.80234
20241211045955472|18.96521
20241211050055496|18.93805
20241211050155597|18.82947
20241211050255633|18.80234
20241211050355683|18.80234
20241211050455800|18.80234
20241211050555849|18.77515
20241211050655856|18.82947
20241211050755977|18.80234
20241211050855998|18.91092
20241211050956108|18.77515
20241211051056571|18.85663
20241211051156924|18.80234
20241211051257401|18.69373
20241211051357950|18.85663
20241211051458372|18.91092
20241211051558465|18.80234
20241211051658642|18.80234
20241211051758718|18.80234
20241211051858767|18.74802
20241211051958793|18.82947
20241211052058851|18.77515
20241211052158859|18.82947
20241211052258894|20.10556
20241211052358934|18.80234
20241211052459164|18.80234
20241211052559388|17.71594
20241211052659787|18.36789
20241211052759853|18.80234
20241211052859948|18.77515
20241211052959972|19.07376
20241211053059987|18.74802
20241211053200687|18.80234
20241211053300739|18.77515
20241211053400835|18.82947
20241211053500907|18.91092
20241211053600996|18.85663
20241211053701988|19.18237
20241211053802991|18.88376
20241211053903148|18.77515
20241211054003800|18.99234
20241211054103881|19.04663
20241211054203896|18.72086
20241211054303952|18.69373
20241211054404175|18.77515
20241211054504228|18.77515
20241211054604249|18.80234
20241211054704250|18.74802
20241211054804280|19.29095
20241211054904544|18.69373
20241211055004672|18.77515
20241211055104825|18.77515
20241211055205129|18.66656
20241211055305679|18.74802
20241211055405954|18.80234
20241211055505988|18.74802
20241211055606109|18.80234
20241211055706985|18.80234
20241211055807404|18.82947
20241211055907526|18.80234
20241211060007534|18.82947
20241211060107640|18.80234
20241211060207668|21.76468
20241211060307786|18.72086
20241211060407801|18.88376
20241211060507821|18.6394
20241211060607941|18.80234
20241211060707973|18.91092
20241211060808550|18.77515
20241211060908915|18.85663
20241211061008921|18.69373
20241211061108936|18.80234
20241211061209345|18.85663
20241211061309710|18.85663
20241211061409732|18.74802
20241211061509762|18.80234
20241211061609862|18.80234
20241211061709973|18.34073
20241211061810168|18.77515
20241211061910338|18.82947
20241211062010821|18.55798
20241211062110905|18.80234
20241211062210912|18.69373
20241211062311270|16.49173
20241211062411369|18.77515
20241211062511480|18.77515
20241211062611724|18.80234
20241211062711821|18.74802
20241211062811888|18.91092
20241211062911909|18.82947
20241211063012186|18.69373
20241211063112489|18.77515
20241211063212532|18.80234
20241211063312810|18.6394
20241211063412903|19.15521
20241211063513949|18.77515
20241211063613964|18.74802
20241211063806557|18.72086
20241211063906592|18.77515
20241211064006638|18.91092
20241211064106696|18.77515
20241211064206917|18.69373
20241211064306994|18.74802
20241211064407399|18.77515
20241211064507984|18.74802
20241211064608117|18.80234
20241211064708286|18.74802
20241211064808366|18.77515
20241211064908393|18.80234
20241211065008499|18.53079
20241211065108597|18.77515
20241211065208700|18.77515
20241211065308769|18.80234
20241211065408814|18.80234
20241211065508869|18.74802
20241211065608939|18.77515
20241211065709337|18.74802
20241211065809733|18.80234
20241211065909804|18.82947
20241211070010303|18.82947
20241211070110385|18.77515
20241211070210476|18.36789
20241211070310482|18.82947
20241211070410616|18.77515
20241211070510645|18.69373
20241211070610659|18.6394
20241211070710677|18.77515
20241211070810746|19.34528
20241211070910773|18.77515
20241211071010796|18.69373
20241211071110857|18.80234
20241211071210925|18.72086
20241211071311219|18.77515
20241211071412751|18.72086
20241211071512807|18.74802
20241211071612917|18.72086
20241211071713205|18.74802
20241211071813438|18.74802
20241211071913529|18.72086
20241211072013536|18.96521
20241211072113601|18.77515
20241211072213647|18.85663
20241211072313810|18.85663
20241211072413883|18.4765
20241211072513949|18.72086
20241211072614119|18.77515
20241211072714792|18.74802
20241211072814844|18.66656
20241211072914930|18.82947
20241211073014992|18.80234
20241211073115802|18.72086
20241211073215865|18.74802
20241211073315915|18.74802
20241211073415917|18.69373
20241211073516369|18.77515
20241211073616542|18.69373
20241211073716599|18.82947
20241211073817479|18.66656
20241211073917499|18.72086
20241211074017616|18.77515
20241211074117730|18.69373
20241211074217847|18.74802
20241211074317889|18.80234
20241211074417934|18.69373
20241211074518534|18.77515
20241211074618680|18.80234
20241211074718826|18.80234
20241211074818943|18.77515
20241211074918970|18.74802
20241211075019617|18.82947
20241211075119847|18.77515
20241211075219925|18.69373
20241211075319958|18.58511
20241211075420330|18.80234
20241211075520369|18.53079
20241211075620460|18.69373
20241211075720899|18.77515
20241211075821191|18.69373
20241211075921233|18.69373
20241211080021264|18.61227
20241211080121267|18.66656
20241211080221714|18.77515
20241211080321727|18.69373
20241211080421809|18.55798
20241211080521903|18.74802
20241211080622188|18.61227
20241211080722392|18.72086
20241211080822737|18.61227
20241211080923668|18.72086
20241211081023767|18.69373
20241211081123771|18.6394
20241211081223799|18.61227
20241211081323903|18.69373
20241211081424834|18.91092
20241211081524989|18.66656
20241211081625772|18.6394
20241211081725916|18.69373
20241211081825995|18.69373
20241211081926749|18.6394
20241211082026750|18.55798
20241211082126800|18.66656
20241211082226904|18.77515
20241211082326948|18.69373
20241211082427366|18.82947
20241211082527860|18.82947
20241211082627951|18.74802
20241211082728490|18.77515
20241211082828807|18.66656
20241211082928894|18.69373
20241211083028933|18.69373
20241211083128978|18.80234
20241211083229474|18.69373
20241211083329519|18.69373
20241211083429625|18.77515
20241211083529735|18.72086
20241211083629999|18.77515
20241211083730118|18.85663
20241211083942618|18.85663
20241211084042725|18.77515
20241211084142733|18.72086
20241211084242761|18.69373
20241211084342859|18.77515
20241211084442926|18.61227
20241211084542943|18.69373
20241211084642982|18.69373
20241211084743101|18.72086
20241211084843701|18.69373
20241211084943782|18.6394
20241211085043855|18.80234
20241211085143979|18.74802
20241211085244339|18.69373
20241211085344834|18.85663
20241211085444850|18.82947
20241211085544867|18.72086
20241211085644913|18.72086
20241211085745342|18.72086
20241211085845405|18.77515
20241211085945430|22.8291
20241211090045482|18.74802
20241211090145813|18.74802
20241211090245874|18.77515
20241211090345979|18.77515
20241211090446329|18.74802
20241211090546412|18.74802
20241211090646473|18.58511
20241211090746756|18.99234
20241211090846970|18.69373
20241211090947784|18.77515
20241211091047787|18.72086
20241211091147879|18.80234
20241211091247891|18.72086
20241211091347995|18.77515
20241211091448365|18.66656
20241211091548400|18.80234
20241211091648718|18.77515
20241211091748791|18.80234
20241211091848817|18.72086
20241211091948825|18.77515
20241211092048942|18.74802
20241211092148973|18.72086
20241211092249606|18.74802
20241211092349677|18.85663
20241211092449813|18.72086
20241211092549863|18.74802
20241211092649915|18.77515
20241211092749927|18.99234
20241211092849928|18.77515
20241211092950161|18.85663
20241211093050241|19.10092
20241211093150309|18.69373
20241211093250889|18.69373
20241211093351434|18.74802
20241211093451565|18.74802
20241211093551636|18.50363
20241211093651865|19.29095
20241211093751955|18.74802
20241211093851960|18.66656
20241211093951967|18.77515
20241211094052646|18.77515
20241211094152665|18.74802
20241211094252752|18.72086
20241211094352782|18.74802
20241211094452801|18.74802
20241211094552806|18.44934
20241211094652855|18.66656
20241211094752952|18.77515
20241211094852975|18.80234
20241211094952976|18.77515
20241211095053445|18.72086
20241211095153530|18.66656
20241211095253651|18.69373
20241211095353724|18.69373
20241211095453755|18.74802
20241211095553784|18.77515
20241211095653800|18.66656
20241211095753847|18.72086
20241211095853913|18.91092
20241211095954684|18.88376
20241211100054774|18.77515
20241211100154794|18.74802
20241211100254880|18.77515
20241211100354916|19.04663
20241211100454939|18.77515
20241211100555366|18.80234
20241211100655997|18.72086
20241211100756106|18.82947
20241211100856311|18.72086
20241211100956627|18.74802
20241211101056729|18.93805
20241211101156733|19.04663
20241211101256866|18.77515
20241211101356931|18.69373
20241211101456940|18.85663
20241211101556951|18.72086
20241211101657653|18.77515
20241211101757669|18.69373
20241211101857682|18.55798
20241211101957795|18.69373
20241211102057816|18.6394
20241211102157932|19.83398
20241211102258244|18.72086
20241211102358593|19.10092
20241211102458924|18.69373
20241211102559579|18.72086
20241211102659611|18.69373
20241211102759881|18.74802
20241211102859909|18.66656
20241211102959930|19.15521
20241211103059952|18.44934
20241211103159990|18.77515
20241211103300457|18.69373
20241211103400732|18.69373
20241211103500740|19.29095
20241211103600743|18.72086
20241211103700901|18.77515
20241211103800932|18.91092
20241211103901224|18.74802
20241211104031468|18.85663
20241211104131716|18.80234
20241211104231725|18.77515
20241211104332354|18.80234
20241211104432390|18.82947
20241211104532751|18.77515
20241211104632864|18.77515
20241211104732982|18.72086
20241211104834273|18.91092
20241211104934350|18.82947
20241211105034393|18.82947
20241211105134485|18.77515
20241211105234516|18.85663
20241211105334544|18.82947
20241211105434662|18.80234
20241211105534758|18.72086
20241211105634794|18.82947
20241211105734807|18.91092
20241211105834821|18.88376
20241211105934888|18.82947
20241211110035141|18.85663
20241211110135261|18.80234
20241211110235678|18.82947
20241211110335735|18.80234
20241211110436510|18.74802
20241211110536910|18.85663
20241211110636951|18.74802
20241211110736990|18.72086
20241211110837895|18.6394
20241211110937907|18.77515
20241211111037971|18.80234
20241211111138652|18.91092
20241211111238744|18.96521
20241211111338867|18.82947
20241211111438892|18.80234
20241211111539795|18.80234
20241211111639883|18.82947
20241211111739910|18.82947
20241211111839915|18.80234
20241211111939920|18.85663
20241211112040239|18.77515
20241211112140480|18.82947
20241211112240589|18.80234
20241211112340993|18.91092
20241211112441571|18.85663
20241211112541615|18.91092
20241211112641721|18.85663
20241211112741780|18.85663
20241211112841854|18.82947
20241211112941876|18.85663
20241211113042245|18.93805
20241211113142712|18.91092
20241211113242884|19.04663
20241211113342980|18.85663
20241211113443771|18.91092
20241211113543778|18.82947
20241211113643880|18.82947
20241211113743904|18.91092
20241211113843930|18.85663
20241211113944179|18.88376
20241211114044950|18.93805
20241211114145493|18.80234
20241211114245495|18.77515
20241211114345510|18.88376
20241211114445804|18.93805
20241211114545845|18.91092
20241211114645912|18.91092
20241211114745931|18.88376
20241211114845994|18.93805
20241211114946101|18.77515
20241211115046526|18.85663
20241211115146976|18.80234
20241211115247794|18.93805
20241211115347851|18.82947
20241211115447924|18.91092
20241211115547993|18.91092
20241211115648214|19.04663
20241211115748381|17.3082
20241211115848396|18.91092
20241211115948398|18.99234
20241211120048494|18.69373
20241211120148532|18.96521
20241211120248633|18.91092
20241211120349239|18.93805
20241211120449247|18.61227
20241211120549509|16.84573
20241211120649919|18.93805
20241211120750396|18.93805
20241211120850553|18.93805
20241211120950622|19.0195
20241211121050736|18.91092
20241211121150810|18.96521
20241211121250884|18.93805
20241211121350982|18.96521
20241211121450990|18.91092
20241211121551956|18.99234
20241211121652426|18.93805
20241211121752532|18.91092
20241211121852540|19.0195
20241211121952964|19.10092
20241211122052983|19.39957
20241211122153609|18.93805
20241211122253630|18.93805
20241211122353738|18.96521
20241211122453800|19.0195
20241211122553922|18.61227
20241211122653990|19.10092
20241211122754648|18.91092
20241211122854723|18.96521
20241211122954812|19.04663
20241211123054916|19.0195
20241211123154947|19.10092
20241211123255416|18.99234
20241211123355780|18.77515
20241211123455887|19.04663
20241211123555985|18.93805
20241211123656377|19.10092
20241211123756474|19.12805
20241211123856481|19.07376
20241211123956799|19.0195
20241211124335518|18.96521
20241211124435687|19.15521
20241211124535729|19.0195
20241211124635976|19.15521
20241211124736183|19.0195
20241211124836387|19.0195
20241211124936666|19.04663
20241211125036789|18.99234
20241211125136856|19.0195
20241211125236876|19.07376
20241211125336879|19.07376
20241211125436931|19.04663
20241211125536984|19.04663
20241211125637101|18.99234
20241211125737263|19.04663
20241211125837699|19.04663
20241211125938802|18.93805
20241211130038883|18.72086
20241211130138897|19.0195
20241211130238929|19.04663
20241211130338931|19.07376
20241211130439302|19.10092
20241211130539358|19.07376
20241211130639566|19.18237
20241211130739977|18.96521
20241211130839994|19.12805
20241211130940104|19.07376
20241211131040905|19.07376
20241211131141183|19.04663
20241211131242585|19.10092
20241211131342735|19.15521
20241211131442819|19.15521
20241211131542883|18.99234
20241211131642942|19.12805
20241211131743711|27.03012
20241211131843716|19.10092
20241211131943816|19.15521
20241211132043913|19.37241
20241211132144193|19.07376
20241211132244775|18.93805
20241211132344893|19.0195
20241211132444950|19.15521
20241211132545631|19.18237
20241211132645808|19.12805
20241211132745900|19.18237
20241211132845912|19.10092
20241211132946353|19.37241
20241211133046610|19.10092
20241211133146653|19.07376
20241211133246661|19.23669
20241211133346963|19.18237
20241211133446980|19.18237
20241211133547100|19.18237
20241211133647120|19.26382
20241211133747805|19.12805
20241211133847857|19.34528
20241211133947872|19.15521
20241211134047898|19.20953
20241211134148377|19.04663
20241211134248473|19.20953
20241211134348999|19.26382
20241211134449199|19.07376
20241211134549265|19.39957
20241211134649368|19.45386
20241211134749917|20.97531
20241211134849943|19.26382
20241211134950668|19.18237
20241211135050770|19.20953
20241211135150955|19.15521
20241211135250993|19.18237
20241211135351114|19.18237
20241211135451546|19.15521
20241211135551606|19.18237
20241211135651618|19.29095
20241211135752172|19.37241
20241211135852370|19.23669
20241211135952520|19.20953
20241211140052525|19.26382
20241211140152645|19.26382
20241211140252666|19.07376
20241211140352732|21.73746
20241211140452745|19.04663
20241211140552944|19.29095
20241211140652976|19.0195
20241211140753620|19.20953
20241211140853663|19.29095
20241211140953686|18.85663
20241211141053785|19.29095
20241211141153861|17.06342
20241211141253978|19.26382
20241211141354962|19.26382
20241211141455682|19.29095
20241211141555782|19.26382
20241211141655814|19.29095
20241211141755914|19.29095
20241211141856364|19.39957
20241211141956481|19.29095
20241211142056795|19.69821
20241211142156881|19.31815
20241211142256945|19.31815
20241211142356960|19.42673
20241211142457237|19.29095
20241211142557583|19.31815
20241211142657585|19.29095
20241211142757651|19.29095
20241211142857950|19.42673
20241211142958646|19.37241
20241211143058878|19.29095
20241211143158965|19.26382
20241211143259227|19.31815
20241211143359270|19.45386
20241211143459354|19.39957
20241211143559957|19.39957
20241211143659978|19.34528
20241211143800693|19.39957
20241211143900834|19.39957
20241211144000946|19.42673
20241211144101616|19.29095
20241211144201658|19.26382
20241211144301663|19.48105
20241211144513415|19.50815
20241211144613512|19.20953
20241211144713653|19.26382
20241211144813757|19.29095
20241211144913794|19.29095
20241211145013863|19.29095
20241211145113866|19.15521
20241211145213979|19.37241
20241211145314334|19.80685
20241211145414384|19.39957
20241211145514802|20.40442
20241211145614865|19.42673
20241211145714976|19.31815
20241211145815175|19.39957
20241211145915557|19.29095
20241211150015928|19.42673
20241211150115976|19.56244
20241211150215998|19.34528
20241211150317111|19.29095
20241211150417122|17.68878
20241211150517339|19.39957
20241211150617355|19.39957
20241211150717405|19.18237
20241211150817498|19.15521
20241211150917517|19.31815
20241211151017600|19.31815
20241211151117632|19.26382
20241211151217919|19.31815
20241211151317926|19.37241
20241211151418370|19.50815
20241211151518386|19.64389
20241211151618392|19.37241
20241211151718506|18.99234
20241211151818602|19.39957
20241211151918603|19.18237
20241211152018624|19.45386
20241211152118796|19.39957
20241211152218844|19.88831
20241211152318913|19.31815
20241211152418992|19.45386
20241211152519100|18.69373
20241211152619204|19.42673
20241211152719255|19.48105
20241211152819356|19.45386
20241211152919368|19.39957
20241211153019504|19.42673
20241211153120615|19.45386
20241211153220633|19.34528
20241211153320895|23.26694
20241211153420974|19.45386
20241211153521639|19.39957
20241211153621757|19.45386
20241211153721760|19.39957
20241211153821861|19.45386
20241211153921967|19.42673
20241211154021996|19.39957
20241211154122697|19.29095
20241211154222813|19.34528
20241211154322888|19.48105
20241211154422895|19.50815
20241211154522923|19.53531
20241211154622977|19.50815
20241211154723280|19.53531
20241211154823351|19.39957
20241211154923532|19.45386
20241211155023639|19.39957
20241211155123685|19.56244
20241211155223777|19.80685
20241211155323863|13.42258
20241211155423905|19.53531
20241211155523943|19.34528
20241211155624172|19.42673
20241211155724868|19.53531
20241211155824875|19.39957
20241211155924979|19.72537
20241211160025568|19.53531
20241211160125873|19.58963
20241211160225974|19.53531
20241211160326654|19.53531
20241211160426821|19.56244
20241211160526880|19.56244
20241211160626959|19.61676
20241211160727104|19.53531
20241211160827494|19.53531
20241211160927519|20.26859
20241211161027537|20.02411
20241211161127649|19.56244
20241211161227770|19.56244
20241211161327848|19.64389
20241211161427867|19.56244
20241211161527872|19.53531
20241211161627929|19.48105
20241211161728389|19.64389
20241211161828476|19.31815
20241211161928485|19.50815
20241211162028752|19.53531
20241211162128977|19.50815
20241211162229790|19.53531
20241211162329978|19.53531
20241211162430267|19.42673
20241211162530268|19.58963
20241211162630713|19.61676
20241211162730732|19.53531
20241211162830817|19.58963
20241211162930938|19.48105
20241211163031464|19.53531
20241211163131841|19.50815
20241211163232123|19.42673
20241211163332868|19.53531
20241211163432884|19.53531
20241211163532921|19.61676
20241211163632982|19.64389
20241211163733598|19.56244
20241211163833646|19.23669
20241211163933659|19.50815
20241211164033842|19.53531
20241211164133844|20.05124
20241211164233944|19.50815
20241211164333973|19.58963
20241211164434964|19.69821
20241211164602492|19.50815
20241211164702904|19.53531
20241211164802971|19.50815
20241211164903721|19.56244
20241211165003773|19.53531
20241211165103884|19.67105
20241211165203983|19.67105
20241211165303985|19.53531
20241211165404617|19.42673
20241211165504740|19.53531
20241211165604767|19.58963
20241211165704772|19.67105
20241211165804873|19.58963
20241211165904905|19.53531
20241211170004989|19.75253
20241211170105170|19.58963
20241211170205745|19.50815
20241211170305886|19.42673
20241211170406599|19.39957
20241211170506856|10.77521
20241211170606902|19.56244
20241211170706950|19.50815
20241211170806982|19.53531
20241211170906986|19.53531
20241211171007442|19.67105
20241211171107940|19.42673
20241211171207956|19.39957
20241211171308736|19.53531
20241211171408853|19.37241
20241211171508967|19.42673
20241211171609591|19.48105
20241211171709925|19.37241
20241211171810122|19.48105
20241211171910543|19.58963
20241211172010648|19.42673
20241211172110740|20.29575
20241211172210804|19.53531
20241211172310821|19.50815
20241211172410887|19.48105
20241211172510951|19.50815
20241211172611689|19.50815
20241211172711960|19.42673
20241211172811979|23.54102
20241211172912262|19.53531
20241211173012348|19.53531
20241211173112601|19.53531
20241211173212771|19.45386
20241211173312850|19.56244
20241211173412973|19.07376
20241211173513180|19.50815
20241211173613768|19.50815
20241211173713883|19.53531
20241211173813944|19.31815
20241211173914126|19.39957
20241211174014161|19.42673
20241211174114802|19.56244
20241211174214922|19.45386
20241211174314958|19.45386
20241211174415346|19.45386
20241211174515391|19.48105
20241211174615883|19.42673
20241211174715956|19.39957
20241211174816273|19.31815
20241211174916668|19.48105
20241211175016729|19.50815
20241211175116758|19.42673
20241211175216759|19.48105
20241211175317306|18.53079
20241211175417568|18.91092
20241211175517638|19.18237
20241211175617744|19.31815
20241211175717800|19.42673
20241211175817869|19.67105
20241211175917991|19.88831
20241211180018342|20.15991
20241211180118718|20.48593
20241211180218807|20.73056
20241211180318922|20.89368
20241211180419333|21.30173
20241211180519399|21.4379
20241211180619515|22.03726
20241211180719524|22.11908
20241211180819623|22.33737
20241211180919688|22.55582
20241211181019775|22.71976
20241211181119784|22.91116
20241211181219842|23.26694
20241211181319882|23.23956
20241211181420202|23.54102
20241211181520720|23.48618
20241211181620775|23.56845
20241211181720811|23.89783
20241211181820915|23.95279
20241211181921330|24.06271
20241211182021957|24.39285
20241211182121964|24.42041
20241211182221976|24.58575
20241211182322231|24.75119
20241211182422425|24.88919
20241211182522550|24.94443
20241211182622641|26.19226
20241211182722734|25.16556
20241211182822747|23.76053
20241211182922854|25.52551
20241211183023165|25.7197
20241211183123179|25.80295
20241211183223362|25.66415
20241211183323717|25.80295
20241211183423810|26.19226
20241211183523859|25.99747
20241211183623951|25.80295
20241211183724203|25.7197
20241211183824600|25.69193
20241211183924623|25.52551
20241211184024734|25.52551
20241211184124767|25.41467
20241211184224800|25.30389
20241211184324812|25.13788
20241211184424896|25.11026
20241211184524911|25.08258
20241211184738420|24.94443
20241211184838758|24.7236
20241211184938852|24.66843
20241211185038954|24.44794
20241211185139379|24.31027
20241211185239704|24.00769
20241211185339802|23.67816
20241211185439809|23.73306
20241211185539872|23.89783
20241211185639904|24.00769
20241211185739944|24.00769
20241211185840552|24.06271
20241211185940904|23.78799
20241211190040942|23.76053
20241211190141782|23.89783
20241211190241893|24.00769
20241211190341983|24.36533
20241211190442296|24.14514
20241211190542917|24.09018
20241211190642989|24.09018
20241211190743876|23.98022
20241211190843995|23.92529
20241211190944449|23.89783
20241211191044586|23.87033
20241211191144877|24.03522
20241211191244945|23.81543
20241211191344974|23.65073
20241211191445399|23.62329
20241211191545405|23.56845
20241211191645427|23.48618
20241211191745627|23.65073
20241211191845835|23.40396
20241211191945913|23.45877
20241211192046304|23.32175
20241211192146390|23.23956
20241211192246476|23.18478
20241211192346760|23.15744
20241211192446884|23.13004
20241211192547659|23.10269
20241211192647868|23.07532
20241211192747892|22.91116
20241211192847979|22.93848
20241211192947986|22.88382
20241211193048141|22.77438
20241211193148997|22.69244
20241211193249104|22.63779
20241211193349368|22.58313
20241211193449396|22.50116
20241211193549412|22.55582
20241211193649478|22.47388
20241211193749749|22.41925
20241211193849818|22.41925
20241211193950810|22.11908
20241211194050910|22.28281
20241211194150967|22.25549
20241211194250990|22.17365
20241211194351498|22.09183
20241211194451515|22.17365
20241211194551532|22.17365
20241211194651624|22.03726
20241211194751745|21.98276
20241211194851847|21.90097
20241211194951894|21.92822
20241211195051983|21.90097
20241211195152163|21.71021
20241211195252965|21.71021
20241211195353725|21.79196
20241211195453760|21.6557
20241211195553811|21.54678
20241211195653861|21.57401
20241211195753946|21.6557
20241211195853959|21.62848
20241211195954753|21.49231
20241211200054781|21.51953
20241211200155259|21.46512
20241211200255375|21.49231
20241211200355485|21.19293
20241211200455521|21.41064
20241211200555643|21.4379
20241211200655965|21.27454
20241211200756150|21.30173
20241211200856988|21.38342
20241211200957451|21.24731
20241211201057507|20.78494
20241211201157561|21.13849
20241211201257670|21.13849
20241211201357765|21.13849
20241211201458432|21.13849
20241211201558508|21.19293
20241211201658517|20.75775
20241211201758629|21.05685
20241211201858735|21.00247
20241211201959766|20.94806
20241211202059865|21.02966
20241211202159907|20.89368
20241211202300316|20.9209
20241211202400349|21.00247
20241211202500379|20.81213
20241211202600491|20.83936
20241211202700519|20.78494
20241211202800555|20.75775
20241211202900857|20.75775
20241211203000903|20.75775
20241211203100992|20.75775
20241211203201354|20.67618
20241211203301672|20.64899
20241211203401724|20.64899
20241211203501806|20.67618
20241211203601852|20.64899
20241211203701986|20.56744
20241211203802673|20.51309
20241211203902731|20.56744
20241211204002948|20.73056
20241211204102964|20.54028
20241211204202965|20.54028
20241211204303466|20.54028
20241211204403492|20.54028
20241211204503812|20.54028
20241211204603945|20.29575
20241211204704464|20.43161
20241211204854821|20.43161
20241211204954863|20.43161
20241211205054920|20.40442
20241211205154994|20.40442
20241211205255658|20.29575
20241211205355727|20.43161
20241211205455758|20.29575
20241211205555766|20.32291
20241211205655891|20.26859
20241211205755947|20.26859
20241211205856412|20.51309
20241211205956834|20.29575
20241211210056923|20.37726
20241211210156982|20.21423
20241211210256997|20.24142
20241211210357861|20.26859
20241211210457949|20.29575
20241211210558295|20.21423
20241211210658363|20.18707
20241211210758399|20.24142
20241211210858715|20.18707
20241211210958741|20.26859
20241211211058974|20.32291
20241211211159956|20.13275
20241211211300733|20.15991
20241211211400856|20.15991
20241211211500908|20.13275
20241211211600976|20.18707
20241211211701420|20.13275
20241211211801530|20.05124
20241211211901963|20.05124
20241211212002248|20.10556
20241211212102837|20.05124
20241211212202920|20.05124
20241211212302942|20.15991
20241211212403463|20.13275
20241211212503513|19.96979
20241211212603537|19.86118
20241211212703664|20.05124
20241211212803721|20.02411
20241211212903780|19.99695
20241211213003863|19.9426
20241211213103998|19.96979
20241211213204483|19.99695
20241211213304494|20.05124
20241211213404978|20.05124
20241211213505410|19.96979
20241211213605516|19.96979
20241211213705776|20.10556
20241211213805858|19.67105
20241211213906231|19.91547
20241211214006509|20.05124
20241211214106877|20.02411
20241211214206976|19.86118
20241211214307966|19.9426
20241211214408696|20.21423
20241211214508996|19.07376
20241211214609334|20.02411
20241211214709353|20.35007
20241211214809398|19.9426
20241211214909510|19.80685
20241211215009544|19.99695
20241211215109644|19.91547
20241211215209652|19.83398
20241211215309656|19.83398
20241211215409788|19.83398
20241211215509869|19.75253
20241211215609916|19.80685
20241211215709992|19.80685
20241211215810687|19.91547
20241211215910688|19.86118
20241211220010774|19.80685
20241211220111120|19.80685
20241211220211236|19.72537
20241211220311465|19.91547
20241211220411496|19.77969
20241211220511935|19.80685
20241211220612545|19.77969
20241211220712613|19.80685
20241211220812734|19.80685
20241211220912812|19.91547
20241211221012885|19.77969
20241211221112938|19.69821
20241211221212945|19.69821
20241211221312958|19.77969
20241211221413742|19.58963
20241211221513866|19.48105
20241211221613984|19.75253
20241211221714616|19.77969
20241211221814637|19.64389
20241211221914882|19.67105
20241211222014977|19.91547
20241211222115325|19.69821
20241211222215409|19.61676
20241211222315475|18.93805
20241211222415785|19.69821
20241211222515789|19.69821
20241211222615890|19.72537
20241211222715897|19.61676
20241211222815926|19.67105
20241211222915952|19.69821
20241211223016502|19.88831
20241211223116982|20.73056
20241211223217431|19.64389
20241211223317519|19.29095
20241211223417644|19.77969
20241211223517707|19.53531
20241211223617894|19.69821
20241211223717985|19.67105
20241211223818320|19.72537
20241211223918427|19.58963
20241211224018911|19.80685
20241211224119142|19.64389
20241211224219261|19.50815
20241211224319553|19.58963
20241211224419832|19.64389
20241211224519950|19.69821
20241211224619953|19.58963
20241211224719970|19.61676
20241211224820670|19.61676
20241211225032146|20.15991
20241211225132235|19.72537
20241211225232853|19.61676
20241211225333683|19.56244
20241211225433799|19.56244
20241211225533888|27.76065
20241211225633969|19.64389
20241211225734123|19.53531
20241211225834946|19.77969
20241211225934977|19.53531
20241211230035800|19.58963
20241211230135905|19.37241
20241211230235970|19.56244
20241211230336315|19.50815
20241211230436738|19.58963
20241211230536831|19.64389
20241211230636904|19.53531
20241211230736934|19.56244
20241211230837483|19.50815
20241211230937513|19.56244
20241211231037636|19.56244
20241211231137806|19.37241
20241211231237907|19.53531
20241211231338780|19.64389
20241211231438903|19.34528
20241211231538991|19.45386
20241211231639646|19.42673
20241211231739655|19.0195
20241211231839657|19.42673
20241211231939861|18.53079
20241211232039916|19.50815
20241211232140314|19.50815
20241211232240375|19.58963
20241211232340494|19.53531
20241211232440935|19.42673
20241211232540955|19.56244
20241211232640958|19.48105
20241211232741707|19.50815
20241211232841935|19.50815
20241211232941981|19.31815
20241211233042146|19.48105
20241211233142774|19.56244
20241211233242854|19.53531
20241211233342863|19.50815
20241211233442866|19.42673
20241211233542976|19.42673
20241211233642977|19.42673
20241211233743133|19.37241
20241211233843451|19.39957
20241211233943479|19.53531
20241211234043848|19.42673
20241211234143921|19.42673
20241211234243953|19.53531
20241211234344219|19.42673
20241211234444809|19.39957
20241211234544847|19.50815
20241211234644934|19.39957
20241211234745457|19.39957
20241211234845502|19.50815
20241211234945509|19.56244
20241211235045522|19.50815
20241211235145780|19.48105
20241211235245894|19.42673
20241211235345981|19.31815
20241211235446531|19.39957
20241211235546610|19.29095
20241211235646661|19.07376
20241211235746768|19.42673
20241211235846817|19.34528
20241211235946896|19.39957