20241212000047946|19.48105
20241212000147969|19.42673
20241212000248479|19.48105
20241212000348483|22.61044
20241212000448613|19.37241
20241212000548907|19.45386
20241212000648949|19.45386
20241212000749236|19.34528
20241212000849806|19.61676
20241212000949946|19.37241
20241212001050562|19.34528
20241212001150816|18.58511
20241212001250863|19.31815
20241212001350887|19.39957
20241212001450924|19.29095
20241212001550931|19.31815
20241212001650932|19.31815
20241212001750993|19.31815
20241212001851939|19.37241
20241212001952607|20.48593
20241212002052613|19.42673
20241212002152666|19.29095
20241212002252701|19.39957
20241212002352776|19.50815
20241212002452806|19.86118
20241212002553530|19.26382
20241212002653945|19.34528
20241212002754686|19.12805
20241212002854739|19.26382
20241212002954852|19.39957
20241212003054860|19.45386
20241212003154935|19.39957
20241212003254949|19.31815
20241212003354973|19.37241
20241212003455454|18.77515
20241212003555516|19.37241
20241212003655744|19.50815
20241212003755798|19.26382
20241212003855896|19.31815
20241212003955956|19.34528
20241212004056712|19.42673
20241212004156721|19.50815
20241212004256783|19.50815
20241212004356894|19.34528
20241212004456898|19.37241
20241212004556953|19.34528
20241212004657427|19.31815
20241212004757467|19.29095
20241212004857537|19.42673
20241212004957625|19.34528
20241212005542773|19.26382
20241212005707217|19.26382
20241212005807247|19.26382
20241212005907403|19.29095
20241212010007521|19.26382
20241212010107597|19.29095
20241212010207816|19.26382
20241212010307917|19.26382
20241212010407923|19.23669
20241212010507992|19.56244
20241212010608208|19.26382
20241212010708396|19.26382
20241212010808407|19.42673
20241212010908484|19.29095
20241212011008527|19.0195
20241212011108603|19.29095
20241212011208677|19.39957
20241212011309620|19.26382
20241212011409866|19.29095
20241212011509890|19.31815
20241212011609977|19.45386
20241212011710100|19.26382
20241212011810587|19.45386
20241212011910673|19.29095
20241212012010746|19.26382
20241212012110918|19.29095
20241212012210997|19.26382
20241212012311828|19.26382
20241212012411865|20.15991
20241212012511874|19.39957
20241212012611926|19.26382
20241212012712566|19.37241
20241212012812615|19.26382
20241212012912715|18.77515
20241212013012798|19.29095
20241212013112876|19.26382
20241212013212918|19.29095
20241212013313412|19.23669
20241212013413492|19.29095
20241212013513612|19.26382
20241212013613613|19.23669
20241212013713647|19.31815
20241212013813658|19.15521
20241212013913681|19.23669
20241212014014406|19.26382
20241212014114528|19.37241
20241212014214800|19.18237
20241212014314880|19.37241
20241212014414884|19.15521
20241212014514941|19.18237
20241212014615628|19.29095
20241212014715742|19.20953
20241212014815861|19.18237
20241212014915875|19.20953
20241212015015990|19.29095
20241212015116592|19.12805
20241212015216840|19.29095
20241212015316993|18.80234
20241212015417134|19.18237
20241212015517772|19.18237
20241212015617863|19.23669
20241212015717906|19.20953
20241212015817939|19.26382
20241212015917985|19.15521
20241212020018859|19.31815
20241212020118923|19.37241
20241212020218976|19.15521
20241212020319622|19.12805
20241212020419791|19.15521
20241212020519862|19.0195
20241212020619868|19.56244
20241212020719984|19.20953
20241212020820532|19.26382
20241212020920537|19.15521
20241212021020777|19.15521
20241212021120797|20.13275
20241212021220856|19.07376
20241212021320932|19.15521
20241212021420975|19.18237
20241212021521548|19.12805
20241212021622287|18.93805
20241212021722918|19.18237
20241212021822941|19.07376
20241212021923127|19.15521
20241212022023135|19.12805
20241212022123202|19.10092
20241212022223880|19.0195
20241212022323934|19.15521
20241212022423981|19.20953
20241212022524701|19.15521
20241212022624735|19.04663
20241212022724753|19.07376
20241212022824868|19.20953
20241212022924918|19.07376
20241212023024991|19.37241
20241212023125113|19.15521
20241212023225668|19.15521
20241212023325776|19.15521
20241212023425831|19.04663
20241212023525880|19.26382
20241212023625907|19.15521
20241212023726460|19.34528
20241212023826535|19.0195
20241212023926824|19.12805
20241212024026850|19.15521
20241212024126853|19.04663
20241212024226909|19.15521
20241212024326930|19.15521
20241212024426935|19.18237
20241212024527162|19.07376
20241212024627240|19.15521
20241212024727997|19.15521
20241212024828544|18.93805
20241212024928648|19.07376
20241212025028832|19.18237
20241212025128947|19.15521
20241212025228974|19.10092
20241212025329196|19.10092
20241212025429348|19.0195
20241212025645414|19.20953
20241212025745506|18.96521
20241212025845513|19.04663
20241212025945632|17.66159
20241212030045742|19.18237
20241212030145785|19.26382
20241212030245894|19.15521
20241212030345941|18.55798
20241212030446123|19.04663
20241212030546728|19.10092
20241212030646817|19.18237
20241212030746897|19.18237
20241212030846978|18.4765
20241212030947395|19.23669
20241212031048162|19.15521
20241212031148914|18.99234
20241212031249442|18.53079
20241212031349951|19.26382
20241212031450660|19.15521
20241212031550777|19.15521
20241212031650893|19.04663
20241212031750994|19.29095
20241212031851107|19.15521
20241212031951166|19.12805
20241212032051553|19.07376
20241212032151660|19.10092
20241212032251732|19.15521
20241212032351859|19.18237
20241212032451943|19.10092
20241212032551952|19.12805
20241212032652226|19.15521
20241212032752921|19.04663
20241212032852990|19.15521
20241212032953727|19.07376
20241212033053741|19.23669
20241212033153886|19.18237
20241212033253996|19.0195
20241212033354566|19.10092
20241212033454678|19.15521
20241212033554727|19.07376
20241212033654746|19.29095
20241212033754812|18.69373
20241212033854923|19.04663
20241212033954985|19.18237
20241212034055416|19.07376
20241212034155601|19.61676
20241212034255792|19.04663
20241212034355847|19.20953
20241212034455994|19.07376
20241212034556175|19.07376
20241212034656393|19.04663
20241212034756629|19.0195
20241212034856751|19.07376
20241212034957219|19.77969
20241212035057261|19.20953
20241212035157291|19.10092
20241212035257989|19.04663
20241212035357991|19.12805
20241212035458838|19.15521
20241212035558913|18.55798
20241212035659129|19.07376
20241212035759910|19.07376
20241212035859917|19.12805
20241212035959934|20.70337
20241212040059951|19.15521
20241212040159982|19.61676
20241212040259984|19.07376
20241212040400683|19.07376
20241212040500731|19.07376
20241212040600733|19.37241
20241212040700744|19.07376
20241212040800833|19.12805
20241212040901641|19.07376
20241212041001668|19.04663
20241212041101746|18.91092
20241212041201809|19.07376
20241212041301857|19.04663
20241212041401862|19.23669
20241212041501906|19.12805
20241212041601921|19.12805
20241212041702376|19.07376
20241212041802478|19.0195
20241212041902912|19.15521
20241212042002957|18.88376
20241212042102973|18.93805
20241212042203232|19.07376
20241212042303485|19.07376
20241212042403518|19.07376
20241212042503531|19.12805
20241212042603806|19.04663
20241212042703911|19.07376
20241212042804674|19.07376
20241212042904734|19.10092
20241212043004984|19.07376
20241212043105725|19.15521
20241212043205761|19.0195
20241212043305804|19.18237
20241212043405810|19.07376
20241212043505926|19.15521
20241212043606318|19.04663
20241212043706809|19.20953
20241212043806917|19.07376
20241212043907225|19.04663
20241212044007249|19.04663
20241212044107947|19.04663
20241212044208472|19.20953
20241212044308509|19.07376
20241212044408864|19.18237
20241212044508872|18.99234
20241212044608973|19.0195
20241212044709139|19.04663
20241212044809244|18.99234
20241212044909266|19.04663
20241212045009380|19.0195
20241212045109979|18.96521
20241212045210469|19.04663
20241212045310528|19.04663
20241212045410601|19.26382
20241212045510702|19.0195
20241212045610903|19.04663
20241212045800671|19.0195
20241212045900746|19.10092
20241212050000844|19.07376
20241212050100882|18.99234
20241212050200990|19.07376
20241212050301112|18.96521
20241212050401451|19.10092
20241212050501483|19.04663
20241212050601620|18.93805
20241212050701721|19.34528
20241212050801784|19.23669
20241212050901807|19.07376
20241212051001895|19.04663
20241212051101922|18.99234
20241212051202303|18.99234
20241212051302609|19.07376
20241212051402725|19.04663
20241212051502763|19.0195
20241212051602785|19.04663
20241212051703645|19.29095
20241212051803737|19.20953
20241212051903860|19.04663
20241212052003959|19.04663
20241212052104532|19.04663
20241212052204921|19.04663
20241212052304960|19.67105
20241212052405659|18.99234
20241212052505685|19.23669
20241212052605816|19.04663
20241212052705930|19.04663
20241212052805994|19.15521
20241212052906844|19.04663
20241212053006865|19.0195
20241212053106938|18.72086
20241212053207154|19.07376
20241212053307250|18.91092
20241212053407259|19.04663
20241212053507752|19.26382
20241212053607788|19.0195
20241212053707892|19.04663
20241212053808107|19.04663
20241212053908116|18.88376
20241212054008704|19.0195
20241212054108763|19.04663
20241212054208872|18.96521
20241212054309495|19.29095
20241212054409512|19.10092
20241212054509937|19.07376
20241212054609942|18.96521
20241212054709971|19.07376
20241212054811291|19.0195
20241212054911952|19.0195
20241212055011979|19.20953
20241212055112896|19.07376
20241212055212937|19.07376
20241212055312966|19.04663
20241212055412973|19.0195
20241212055513788|19.07376
20241212055613795|19.04663
20241212055713897|18.93805
20241212055814909|19.07376
20241212055915180|19.12805
20241212060015418|19.07376
20241212060115742|19.07376
20241212060215867|19.10092
20241212060315935|19.26382
20241212060415997|19.04663
20241212060516108|19.04663
20241212060616368|19.0195
20241212060716568|19.04663
20241212060816655|19.04663
20241212060916912|19.12805
20241212061017642|19.0195
20241212061117837|19.07376
20241212061217888|19.15521
20241212061317917|19.07376
20241212061417998|19.07376
20241212061518960|19.07376
20241212061619804|19.04663
20241212061719890|19.0195
20241212061819906|19.0195
20241212061919908|18.96521
20241212062019966|19.0195
20241212062120397|18.93805
20241212062220660|18.99234
20241212062320765|19.0195
20241212062420792|19.0195
20241212062520911|19.04663
20241212062620912|19.04663
20241212062720981|19.07376
20241212062820998|19.10092
20241212062921162|19.07376
20241212063022951|18.96521
20241212063122952|19.0195
20241212063222977|19.07376
20241212063323101|19.0195
20241212063423111|19.0195
20241212063523637|19.42673
20241212063623666|19.0195
20241212063723675|18.99234
20241212063823689|19.10092
20241212063923730|19.23669
20241212064023846|19.0195
20241212064124553|19.0195
20241212064224585|19.04663
20241212064324642|19.0195
20241212064424738|19.04663
20241212064524789|19.04663
20241212064624806|18.82947
20241212064724928|19.04663
20241212064825406|18.99234
20241212064925956|19.0195
20241212065025971|19.07376
20241212065126105|19.0195
20241212065226708|19.04663
20241212065326730|19.04663
20241212065426759|18.91092
20241212065526862|18.93805
20241212065626881|19.07376
20241212065726975|19.0195
20241212065914470|18.80234
20241212070014536|19.04663
20241212070114641|18.93805
20241212070214704|19.0195
20241212070314932|18.99234
20241212070415318|19.04663
20241212070515351|19.07376
20241212070615461|18.91092
20241212070715726|19.04663
20241212070815788|18.99234
20241212070915871|19.0195
20241212071015941|18.96521
20241212071115942|19.04663
20241212071216490|19.0195
20241212071316743|19.0195
20241212071416762|18.96521
20241212071516862|17.19943
20241212071616871|18.96521
20241212071716897|18.91092
20241212071816982|19.18237
20241212071917604|19.0195
20241212072017614|18.99234
20241212072117738|19.0195
20241212072217786|18.99234
20241212072317864|18.93805
20241212072417902|18.93805
20241212072517910|18.99234
20241212072618148|19.07376
20241212072718576|19.0195
20241212072818612|18.66656
20241212072918662|19.07376
20241212073018739|19.0195
20241212073118792|18.96521
20241212073218856|18.91092
20241212073318910|19.0195
20241212073418946|18.99234
20241212073519654|19.0195
20241212073619680|19.04663
20241212073719878|19.04663
20241212073820103|18.85663
20241212073920637|18.99234
20241212074020642|19.0195
20241212074120721|19.0195
20241212074220775|18.93805
20241212074321250|19.04663
20241212074421372|18.93805
20241212074521937|18.91092
20241212074622504|18.99234
20241212074722616|19.0195
20241212074822688|18.85663
20241212074922809|19.0195
20241212075022857|19.0195
20241212075122892|16.54623
20241212075222944|19.0195
20241212075322974|19.0195
20241212075422989|18.91092
20241212075523882|19.39957
20241212075623955|18.99234
20241212075724659|18.93805
20241212075824681|18.99234
20241212075924740|17.93332
20241212080024809|19.0195
20241212080124884|19.23669
20241212080224984|18.99234
20241212080325204|19.07376
20241212080425458|18.96521
20241212080525486|19.07376
20241212080625585|19.04663
20241212080725673|19.18237
20241212080825726|19.04663
20241212080925748|19.10092
20241212081025871|19.0195
20241212081125905|19.04663
20241212081225999|19.0195
20241212081326748|19.0195
20241212081426798|18.93805
20241212081526864|18.93805
20241212081626941|18.99234
20241212081726962|18.99234
20241212081827581|19.0195
20241212081927667|19.0195
20241212082027728|19.04663
20241212082127732|19.0195
20241212082227791|19.12805
20241212082327795|18.99234
20241212082427990|19.0195
20241212082528510|18.85663
20241212082628831|18.88376
20241212082728912|19.0195
20241212082829187|20.40442
20241212082929226|19.07376
20241212083029967|19.04663
20241212083129982|20.29575
20241212083230100|18.93805
20241212083330937|19.04663
20241212083431372|18.93805
20241212083531400|19.07376
20241212083631512|19.04663
20241212083731612|19.12805
20241212083831616|19.0195
20241212083931810|19.04663
20241212084031895|19.04663
20241212084132158|19.10092
20241212084232230|19.07376
20241212084332236|19.29095
20241212084432943|18.99234
20241212084533449|19.0195
20241212084634245|19.18237
20241212084734609|19.0195
20241212084834732|19.07376
20241212084934770|18.96521
20241212085034864|18.91092
20241212085134891|18.99234
20241212085234989|18.66656
20241212085335426|19.04663
20241212085435554|19.0195
20241212085535659|19.04663
20241212085635666|18.93805
20241212085735736|19.12805
20241212085835796|18.99234
20241212090005492|18.93805
20241212090105995|18.96521
20241212090206641|18.99234
20241212090307109|19.07376
20241212090407558|18.99234
20241212090507657|19.0195
20241212090607767|19.0195
20241212090707792|18.93805
20241212090807816|18.99234
20241212090907889|18.99234
20241212091007981|18.91092
20241212091108861|18.93805
20241212091208888|19.0195
20241212091308943|18.88376
20241212091409277|19.26382
20241212091509352|18.99234
20241212091609395|19.04663
20241212091709404|19.07376
20241212091809472|19.23669
20241212091909896|19.04663
20241212092009912|19.12805
20241212092110998|18.99234
20241212092211911|19.04663
20241212092311998|18.99234
20241212092412321|19.0195
20241212092512532|19.23669
20241212092613290|18.99234
20241212092713604|19.0195
20241212092813752|19.20953
20241212092913776|19.18237
20241212093013806|18.80234
20241212093113962|19.67105
20241212093214283|19.10092
20241212093314296|19.34528
20241212093414385|19.04663
20241212093514979|19.10092
20241212093614987|19.29095
20241212093715542|19.07376
20241212093815727|19.07376
20241212093915807|19.07376
20241212094015905|19.18237
20241212094116825|19.15521
20241212094216899|19.64389
20241212094316950|19.15521
20241212094417448|19.10092
20241212094517890|19.12805
20241212094617893|19.18237
20241212094717967|19.15521
20241212094817995|18.80234
20241212094918495|19.15521
20241212095018888|19.18237
20241212095118926|19.18237
20241212095219299|19.07376
20241212095319543|19.18237
20241212095419666|19.20953
20241212095519936|19.37241
20241212095619953|19.26382
20241212095720231|19.26382
20241212095820875|19.29095
20241212095920896|19.23669
20241212100020973|19.26382
20241212100121386|19.26382
20241212100221395|19.29095
20241212100321487|19.31815
20241212100421960|19.26382
20241212100522160|19.31815
20241212100622466|19.31815
20241212100722539|19.29095
20241212100822935|19.26382
20241212100922956|19.61676
20241212101023700|19.42673
20241212101123772|19.37241
20241212101223791|19.31815
20241212101323900|19.53531
20241212101424677|19.50815
20241212101524786|19.34528
20241212101624969|19.50815
20241212101725623|19.39957
20241212101825724|19.53531
20241212101926801|19.58963
20241212102026806|19.53531
20241212102126872|19.53531
20241212102226887|19.53531
20241212102326974|19.64389
20241212102427711|19.53531
20241212102527803|19.61676
20241212102627869|19.64389
20241212102728651|19.53531
20241212102828676|19.58963
20241212102928907|19.64389
20241212103028923|19.67105
20241212103128959|19.61676
20241212103229474|19.64389
20241212103329764|19.72537
20241212103429788|19.64389
20241212103529796|19.42673
20241212103629819|19.75253
20241212103729897|19.72537
20241212103829909|19.67105
20241212103930169|19.72537
20241212104030239|19.77969
20241212104130315|20.13275
20241212104230364|19.75253
20241212104330532|19.67105
20241212104430542|19.75253
20241212104530650|19.75253
20241212104630734|19.75253
20241212104730793|19.77969
20241212104830902|19.75253
20241212104931270|19.77969
20241212105031311|19.69821
20241212105131416|19.80685
20241212105231555|19.86118
20241212105331650|19.88831
20241212105431758|19.88831
20241212105531867|19.88831
20241212105631978|19.88831
20241212105731996|19.77969
20241212105832321|19.80685
20241212105932363|19.86118
20241212110337442|19.31815
20241212110437514|19.80685
20241212110537931|19.56244
20241212110639358|20.13275
20241212110739572|20.02411
20241212110839844|19.75253
20241212110939866|19.86118
20241212111039943|19.80685
20241212111140567|19.80685
20241212111240669|19.86118
20241212111340722|19.88831
20241212111440793|19.64389
20241212111540796|19.77969
20241212111640863|19.75253
20241212111740874|19.77969
20241212111840921|19.88831
20241212111940970|19.88831
20241212112040983|19.80685
20241212112141863|19.77969
20241212112241953|19.86118
20241212112342109|19.80685
20241212112442973|19.80685
20241212112543378|19.07376
20241212112643841|19.83398
20241212112743930|19.99695
20241212112843999|19.83398
20241212112944409|19.80685
20241212113044481|19.88831
20241212113144862|19.83398
20241212113244951|19.80685
20241212113345406|19.75253
20241212113445512|19.80685
20241212113545928|19.83398
20241212113645944|19.86118
20241212113745951|19.88831
20241212113846358|19.83398
20241212113946755|20.29575
20241212114046796|16.7641
20241212114146905|19.91547
20241212114246945|19.83398
20241212114347230|19.83398
20241212114447467|19.83398
20241212114547755|19.86118
20241212114647868|20.18707
20241212114747933|20.02411
20241212114848180|19.88831
20241212114948202|19.83398
20241212115048677|19.99695
20241212115148712|19.80685
20241212115248781|20.02411
20241212115348798|19.75253
20241212115448902|19.80685
20241212115548934|19.77969
20241212115648946|19.56244
20241212115749105|19.83398
20241212115849122|19.77969
20241212115949589|19.88831
20241212120049637|19.83398
20241212120149973|19.80685
20241212120250287|19.80685
20241212120350442|19.88831
20241212120450539|19.88831
20241212120550607|19.50815
20241212120650880|19.83398
20241212120750934|20.0784
20241212120850970|19.77969
20241212120951676|19.80685
20241212121051861|19.56244
20241212121151969|19.69821
20241212121252418|19.83398
20241212121352499|19.9426
20241212121452602|19.80685
20241212121552919|19.77969
20241212121653461|19.80685
20241212121753667|19.77969
20241212121853686|19.64389
20241212121953792|19.77969
20241212122053905|19.83398
20241212122153942|19.77969
20241212122254664|19.75253
20241212122354676|19.75253
20241212122454933|19.80685
20241212122555133|19.80685
20241212122655503|19.83398
20241212122755893|19.75253
20241212122855989|19.91547
20241212122956276|20.35007
20241212123056461|19.69821
20241212123156531|19.80685
20241212123256811|19.83398
20241212123356884|19.67105
20241212123456993|18.72086
20241212123557303|19.77969
20241212123657350|19.77969
20241212123757653|19.96979
20241212123857732|19.77969
20241212123957811|19.77969
20241212124057900|19.69821
20241212124157993|19.77969
20241212124258110|19.64389
20241212124358116|19.72537
20241212124458693|19.64389
20241212124559300|19.75253
20241212124659972|19.77969
20241212124800276|19.80685
20241212124900350|19.80685
20241212125000358|19.75253
20241212125100630|19.88831
20241212125200710|19.72537
20241212125300764|19.80685
20241212125400814|19.72537
20241212125500923|19.72537
20241212125600988|19.75253
20241212125701176|19.75253
20241212125801628|19.69821
20241212125901716|19.77969
20241212130001785|19.77969
20241212130101866|19.72537
20241212130201946|19.77969
20241212130302703|19.77969
20241212130510437|19.77969
20241212130610481|19.77969
20241212130710979|20.02411
20241212130810985|19.31815
20241212130911577|19.77969
20241212131011846|19.53531
20241212131111916|19.77969
20241212131211989|19.83398
20241212131312681|19.18237
20241212131412781|19.80685
20241212131512783|20.02411
20241212131612817|19.91547
20241212131712859|19.77969
20241212131812907|19.77969
20241212131912915|19.75253
20241212132012970|19.77969
20241212132113219|19.77969
20241212132213520|19.83398
20241212132313542|19.88831
20241212132413618|19.86118
20241212132513644|19.77969
20241212132613751|19.77969
20241212132713966|19.80685
20241212132814411|19.80685
20241212132915270|19.88831
20241212133015357|19.80685
20241212133115384|19.77969
20241212133215826|19.80685
20241212133315917|19.83398
20241212133415934|19.80685
20241212133515988|19.80685
20241212133616929|19.67105
20241212133716961|19.80685
20241212133817264|20.21423
20241212133917778|20.24142
20241212134017781|19.77969
20241212134117863|19.91547
20241212134218426|19.88831
20241212134318870|19.83398
20241212134418990|19.88831
20241212134519459|19.77969
20241212134619536|19.77969
20241212134720289|19.86118
20241212134820349|19.75253
20241212134920551|19.77969
20241212135020716|19.80685
20241212135120735|19.75253
20241212135220768|19.77969
20241212135320856|19.34528
20241212135420938|19.75253
20241212135521614|19.31815
20241212135621642|19.75253
20241212135721959|19.69821
20241212135821996|19.69821
20241212135922510|19.96979
20241212140022566|19.67105
20241212140122639|19.75253
20241212140222934|20.67618
20241212140322964|19.77969
20241212140423595|19.75253
20241212140523818|19.80685
20241212140623868|19.80685
20241212140723922|19.53531
20241212140823925|19.80685
20241212140923940|19.77969
20241212141024222|19.77969
20241212141124758|19.72537
20241212141224801|19.69821
20241212141324813|19.69821
20241212141424933|18.34073
20241212141524977|19.72537
20241212141625904|19.67105
20241212141726610|19.69821
20241212141826675|19.67105
20241212141926927|19.69821
20241212142027442|19.88831
20241212142127469|19.75253
20241212142227972|19.69821
20241212142328470|19.69821
20241212142428570|19.77969
20241212142528584|19.69821
20241212142628661|19.77969
20241212142728685|19.53531
20241212142828774|19.69821
20241212142928822|19.67105
20241212143028929|19.69821
20241212143128971|19.77969
20241212143229193|19.67105
20241212143329418|19.72537
20241212143429879|20.26859
20241212143529892|19.72537
20241212143631129|19.69821
20241212143731633|19.69821
20241212143831744|19.77969
20241212143931792|19.64389
20241212144031874|20.73056
20241212144131988|19.77969
20241212144232114|19.77969
20241212144332574|19.67105
20241212144432655|19.72537
20241212144532943|19.75253
20241212144633530|19.58963
20241212144733613|19.69821
20241212144833675|19.69821
20241212144933798|19.80685
20241212145033887|19.69821
20241212145133915|19.64389
20241212145233997|19.67105
20241212145334115|19.77969
20241212145434471|19.69821
20241212145534715|19.67105
20241212145634802|19.69821
20241212145734848|18.17776
20241212145834851|19.80685
20241212145934909|19.69821
20241212150034994|19.77969
20241212150135437|19.77969
20241212150235499|19.80685
20241212150336502|19.69821
20241212150436569|19.67105
20241212150645693|19.72537
20241212150745772|19.69821
20241212150845891|20.9209
20241212150945900|19.88831
20241212151045972|19.86118
20241212151146303|19.91547
20241212151246467|19.91547
20241212151346791|19.91547
20241212151447325|19.83398
20241212151547935|19.83398
20241212151647969|19.86118
20241212151748307|19.83398
20241212151848503|19.80685
20241212151949175|19.91547
20241212152049522|19.77969
20241212152149608|19.9426
20241212152249610|19.88831
20241212152349868|19.96979
20241212152449893|19.9426
20241212152549952|19.75253
20241212152650724|19.9426
20241212152750771|19.9426
20241212152850797|19.96979
20241212152950871|19.91547
20241212153050956|20.02411
20241212153151200|20.02411
20241212153251241|20.05124
20241212153351248|19.91547
20241212153451877|19.69821
20241212153551953|19.91547
20241212153652364|19.88831
20241212153752831|20.05124
20241212153852856|19.9426
20241212153952940|20.05124
20241212154053182|20.13275
20241212154153963|20.13275
20241212154254635|20.10556
20241212154354735|20.05124
20241212154454749|20.13275
20241212154554871|20.15991
20241212154654904|20.0784
20241212154754960|20.13275
20241212154854987|20.15991
20241212154955656|20.15991
20241212155056602|20.26859
20241212155156648|20.13275
20241212155256671|20.13275
20241212155356729|19.99695
20241212155456747|20.13275
20241212155556857|20.18707
20241212155656902|20.18707
20241212155756917|20.51309
20241212155857930|20.15991
20241212155957978|20.21423
20241212160058244|20.10556
20241212160158596|20.21423
20241212160258727|20.24142
20241212160358795|20.15991
20241212160458797|19.69821
20241212160558867|20.24142
20241212160658917|20.15991
20241212160758938|20.18707
20241212160859143|20.24142
20241212160959423|20.21423
20241212161059533|20.18707
20241212161159988|20.18707
20241212161300708|20.10556
20241212161400807|20.40442
20241212161500857|20.15991
20241212161600882|20.24142
20241212161700949|20.26859
20241212161801464|20.40442
20241212161901796|20.21423
20241212162001895|20.15991
20241212162102756|20.26859
20241212162202807|20.29575
20241212162303888|20.24142
20241212162403966|20.26859
20241212162503995|20.26859
20241212162604107|20.29575
20241212162704110|20.15991
20241212162804934|20.21423
20241212162905176|20.48593
20241212163005694|20.26859
20241212163105749|20.32291
20241212163205782|20.29575
20241212163305874|20.29575
20241212163406298|20.29575
20241212163506760|20.21423
20241212163606855|19.88831
20241212163706862|20.24142
20241212163806926|20.26859
20241212163906955|20.26859
20241212164006979|20.13275
20241212164107626|20.18707
20241212164207928|20.18707
20241212164307931|20.21423
20241212164407995|20.18707
20241212164508875|20.13275
20241212164608949|20.02411
20241212164708965|20.26859
20241212164808974|20.13275
20241212164909201|20.29575
20241212165009812|20.18707
20241212165109976|20.21423
20241212165210870|20.18707
20241212165310942|20.15991
20241212165411496|20.13275
20241212165511537|20.29575
20241212165611834|20.0784
20241212165711873|20.18707
20241212165812191|20.15991
20241212165912571|20.18707
20241212170012782|20.18707
20241212170112801|20.29575
20241212170212993|19.9426
20241212170313513|20.15991
20241212170413636|20.10556
20241212170513741|20.26859
20241212170613981|20.29575
20241212170927534|20.02411
20241212171027599|20.18707
20241212171127618|20.13275
20241212171227810|20.15991
20241212171327915|20.13275
20241212171427968|20.13275
20241212171528679|20.05124
20241212171628794|20.10556
20241212171728918|20.0784
20241212171828949|20.10556
20241212171929694|20.21423
20241212172029836|20.13275
20241212172129942|20.10556
20241212172230146|20.05124
20241212172331678|20.05124
20241212172431731|20.02411
20241212172531799|20.05124
20241212172631909|19.86118
20241212172731948|20.02411
20241212172831981|20.02411
20241212172932659|20.02411
20241212173032967|20.02411
20241212173133132|19.96979
20241212173233644|19.9426
20241212173333901|19.9426
20241212173433974|19.9426
20241212173534964|19.9426
20241212173635118|19.99695
20241212173735225|20.10556
20241212173835268|19.88831
20241212173935353|19.91547
20241212174035355|19.91547
20241212174136266|19.91547
20241212174236305|19.96979
20241212174336397|19.99695
20241212174436520|20.02411
20241212174536532|19.9426
20241212174637540|19.88831
20241212174737950|19.91547
20241212174837960|19.91547
20241212174938285|19.77969
20241212175038827|19.83398
20241212175139792|19.91547
20241212175239883|19.80685
20241212175339954|19.88831
20241212175440663|19.80685
20241212175540744|20.05124
20241212175641119|20.02411
20241212175741227|19.86118
20241212175841904|19.88831
20241212175942212|19.77969
20241212180042223|20.18707
20241212180142831|19.80685
20241212180242944|19.83398
20241212180342982|19.77969
20241212180443612|19.75253
20241212180543638|19.80685
20241212180643888|19.77969
20241212180743890|19.56244
20241212180843895|19.61676
20241212180943996|19.77969
20241212181044169|19.77969
20241212181144564|19.83398
20241212181244649|20.15991
20241212181344679|19.72537
20241212181444796|20.64899
20241212181544863|19.77969
20241212181644908|19.50815
20241212181744924|19.69821
20241212181844948|19.56244
20241212181945307|19.67105
20241212182045739|19.83398
20241212182145782|19.64389
20241212182245787|19.69821
20241212182345961|19.72537
20241212182446391|19.72537
20241212182546485|19.67105
20241212182646959|19.72537
20241212182747203|19.64389
20241212182847629|19.61676
20241212182947638|19.69821
20241212183047723|19.67105
20241212183147732|19.56244
20241212183247788|19.64389
20241212183347857|19.67105
20241212183447874|19.67105
20241212183547922|19.61676
20241212183648411|19.64389
20241212183748499|19.56244
20241212183848898|19.64389
20241212183948943|19.58963
20241212184049357|19.56244
20241212184149393|19.69821
20241212184249399|19.58963
20241212184349402|19.67105
20241212184449519|19.67105
20241212184549538|19.58963
20241212184649624|19.56244
20241212184749720|19.56244
20241212184849757|19.50815
20241212184949794|19.53531
20241212185049907|19.67105
20241212185149971|19.56244
20241212185250363|19.56244
20241212185350907|19.12805
20241212185451264|19.50815
20241212185551532|19.58963
20241212185651649|19.53531
20241212185751732|19.69821
20241212185851769|19.50815
20241212185951784|19.67105
20241212190052263|19.56244
20241212190152558|19.53531
20241212190252652|19.50815
20241212190352858|19.50815
20241212190452950|19.45386
20241212190552992|19.53531
20241212190653521|19.18237
20241212190753538|19.56244
20241212190854543|19.53531
20241212191320810|19.42673
20241212191420864|19.9426
20241212191520912|19.50815
20241212191621307|19.53531
20241212191721687|19.50815
20241212191821740|19.50815
20241212191921858|19.48105
20241212192021915|19.48105
20241212192122291|19.42673
20241212192222555|19.42673
20241212192322563|19.42673
20241212192422663|19.39957
20241212192522690|19.42673
20241212192622772|19.53531
20241212192722886|19.50815
20241212192822930|19.48105
20241212192923396|19.50815
20241212193023628|19.45386
20241212193123977|19.26382
20241212193224735|19.42673
20241212193324817|19.18237
20241212193424940|19.48105
20241212193524952|19.39957
20241212193624987|19.50815
20241212193725590|19.42673
20241212193826144|19.29095
20241212193926773|19.45386
20241212194026849|19.39957
20241212194126945|19.34528
20241212194227187|19.39957
20241212194327263|19.37241
20241212194427433|19.50815
20241212194527487|19.37241
20241212194627755|19.37241
20241212194727800|18.91092
20241212194827918|19.29095
20241212194927948|19.39957
20241212195028809|19.39957
20241212195128856|19.37241
20241212195228876|19.37241
20241212195328942|19.42673
20241212195428955|19.39957
20241212195529273|19.23669
20241212195629673|19.37241
20241212195729743|19.39957
20241212195829856|19.31815
20241212195929943|19.42673
20241212200030144|18.44934
20241212200130157|19.50815
20241212200230913|19.31815
20241212200331572|19.42673
20241212200431650|19.37241
20241212200531681|19.29095
20241212200631741|19.39957
20241212200731743|19.37241
20241212200831762|19.42673
20241212200931882|19.39957
20241212201032213|19.26382
20241212201132690|19.26382
20241212201232769|19.42673
20241212201332821|19.39957
20241212201432943|19.42673
20241212201532995|19.23669
20241212201633913|19.39957
20241212201733971|19.39957
20241212201834135|19.37241
20241212201934304|19.39957
20241212202034706|18.96521
20241212202134938|19.37241
20241212202234954|19.34528
20241212202335751|18.99234
20241212202435786|20.43161
20241212202535875|19.29095
20241212202635938|19.29095
20241212202736645|19.50815
20241212202836731|19.29095
20241212202936846|19.26382
20241212203036879|19.37241
20241212203136895|19.29095
20241212203236934|19.37241
20241212203337461|19.37241
20241212203437528|19.34528
20241212203537630|19.34528
20241212203637657|19.12805
20241212203737732|19.26382
20241212203837753|19.34528
20241212203937940|19.42673
20241212204038573|19.34528
20241212204138784|19.34528
20241212204238854|19.34528
20241212204338901|19.42673
20241212204439898|19.29095
20241212204539904|19.42673
20241212204639942|19.26382
20241212204739972|19.37241
20241212204840281|19.29095
20241212204940350|20.15991
20241212205040669|19.34528
20241212205140773|19.26382
20241212205240812|19.34528
20241212205340923|19.42673
20241212205441351|19.31815
20241212205541666|19.37241
20241212205641774|19.48105
20241212205741840|19.42673
20241212205841911|19.42673
20241212205941989|19.39957
20241212210042279|19.42673
20241212210142619|19.42673
20241212210242639|19.45386
20241212210342647|19.39957
20241212210442667|19.42673
20241212210542929|19.42673
20241212210642957|19.42673
20241212210742985|19.34528
20241212210843105|19.75253
20241212210943382|19.39957
20241212211043780|19.88831
20241212211143855|19.48105
20241212211243918|19.45386
20241212211410483|19.42673
20241212211510537|19.42673
20241212211610623|19.39957
20241212211710649|19.42673
20241212211810731|19.45386
20241212211910921|19.10092
20241212212011780|19.50815
20241212212111849|19.50815
20241212212211874|19.48105
20241212212311991|22.31006
20241212212412455|19.50815
20241212212512484|19.48105
20241212212612520|19.88831
20241212212712907|19.53531
20241212212813736|19.58963
20241212212913796|19.50815
20241212213013860|19.53531
20241212213113875|19.37241
20241212213213981|19.53531
20241212213313990|19.56244
20241212213414642|19.69821
20241212213514751|19.56244
20241212213615525|19.56244
20241212213715751|19.64389
20241212213815863|19.58963
20241212213915918|19.58963
20241212214015996|19.61676
20241212214116413|19.56244
20241212214216807|19.64389
20241212214316881|19.50815
20241212214416913|19.64389
20241212214516954|19.64389
20241212214617563|19.53531
20241212214717881|19.56244
20241212214817921|19.53531
20241212214917997|19.75253
20241212215018253|19.9426
20241212215118685|19.72537
20241212215218798|19.64389
20241212215318824|19.64389
20241212215418927|19.69821
20241212215518953|19.69821
20241212215618982|19.67105
20241212215719263|19.72537
20241212215819715|19.58963
20241212215919813|19.69821
20241212220019845|19.69821
20241212220119948|19.61676
20241212220219975|19.69821
20241212220320240|19.67105
20241212220420241|19.69821
20241212220520925|19.69821
20241212220621945|19.69821
20241212220722350|19.77969
20241212220822589|19.77969
20241212220922618|19.75253
20241212221022877|19.77969
20241212221122946|19.64389
20241212221223411|19.83398
20241212221323934|19.67105
20241212221423956|19.77969
20241212221524738|19.80685
20241212221624799|19.88831
20241212221724907|19.80685
20241212221824982|19.77969
20241212221925194|19.64389
20241212222025240|19.83398
20241212222125318|19.75253
20241212222225438|19.80685
20241212222325538|19.88831
20241212222425578|19.75253
20241212222525669|19.83398
20241212222625761|19.75253
20241212222725888|19.77969
20241212222825947|19.75253
20241212222926271|19.80685
20241212223026376|19.80685
20241212223126704|19.77969
20241212223226731|19.75253
20241212223326760|19.77969
20241212223426818|19.88831
20241212223526850|22.80173
20241212223626898|19.80685
20241212223726926|19.80685
20241212223827931|19.58963
20241212223928513|19.67105
20241212224028836|19.75253
20241212224128934|19.80685
20241212224228960|19.86118
20241212224329578|19.75253
20241212224429640|19.77969
20241212224529726|19.80685
20241212224629798|19.77969
20241212224729810|19.88831
20241212224830420|19.69821
20241212224930483|19.67105
20241212225030486|19.96979
20241212225130522|19.77969
20241212225230540|19.80685
20241212225330600|19.64389
20241212225430649|19.83398
20241212225530836|19.75253
20241212225630851|19.80685
20241212225730911|19.80685
20241212225830924|19.77969
20241212225931300|19.88831
20241212230031356|19.80685
20241212230131841|20.0784
20241212230231920|19.80685
20241212230332333|19.77969
20241212230432391|19.86118
20241212230532948|19.77969
20241212230632990|19.91547
20241212230733122|19.77969
20241212230833328|20.29575
20241212230933443|19.80685
20241212231033498|20.10556
20241212231133499|19.69821
20241212231233599|19.80685
20241212231333720|19.83398
20241212231827439|19.69821
20241212231927565|19.77969
20241212232027602|19.69821
20241212232127812|19.37241
20241212232227888|19.77969
20241212232327943|19.83398
20241212232428717|19.72537
20241212232528767|19.83398
20241212232628780|19.80685
20241212232728814|19.75253
20241212232828863|19.67105
20241212232929810|19.83398
20241212233029883|19.69821
20241212233129980|19.72537
20241212233230464|19.80685
20241212233330477|19.83398
20241212233430490|19.67105
20241212233530495|19.61676
20241212233630520|19.64389
20241212233730547|20.0784
20241212233830625|19.72537
20241212233930925|19.69821
20241212234031291|19.69821
20241212234131371|19.69821
20241212234231629|19.77969
20241212234331706|19.69821
20241212234431724|19.75253
20241212234531817|19.77969
20241212234631921|19.77969
20241212234731981|19.64389
20241212234832436|19.53531
20241212234932496|19.69821
20241212235032513|19.80685
20241212235132734|19.69821
20241212235232846|19.77969
20241212235332853|19.69821
20241212235432912|19.67105
20241212235532929|19.67105
20241212235632994|19.69821
20241212235733118|19.64389
20241212235833416|19.67105
20241212235933491|19.58963