20241213000033611|19.77969
20241213000133718|19.64389
20241213000233806|19.72537
20241213000333899|19.67105
20241213000433977|19.50815
20241213000534527|19.72537
20241213000634720|19.64389
20241213000734795|19.64389
20241213000834987|19.53531
20241213000935792|19.56244
20241213001035898|19.67105
20241213001136480|19.64389
20241213001236813|19.64389
20241213001336816|19.61676
20241213001436920|19.50815
20241213001537123|19.34528
20241213001637135|19.64389
20241213001737684|19.72537
20241213001837774|19.69821
20241213001937866|19.64389
20241213002037919|19.56244
20241213002138183|19.53531
20241213002238459|19.64389
20241213002338510|19.56244
20241213002438541|19.56244
20241213002538555|19.64389
20241213002638762|19.56244
20241213002738804|19.67105
20241213002838846|19.58963
20241213002938904|19.50815
20241213003039401|19.48105
20241213003139517|19.61676
20241213003239769|19.42673
20241213003339809|19.64389
20241213003439864|19.53531
20241213003540895|19.64389
20241213003640933|19.56244
20241213003741291|19.58963
20241213003841539|19.34528
20241213003941544|19.50815
20241213004041953|19.61676
20241213004141988|19.53531
20241213004242654|19.53531
20241213004342747|19.64389
20241213004442959|19.48105
20241213004542963|19.61676
20241213004642992|19.48105
20241213004743576|19.31815
20241213004843603|20.05124
20241213004943608|19.37241
20241213005043642|19.53531
20241213005143682|19.48105
20241213005243995|19.42673
20241213005344808|20.64899
20241213005444828|19.39957
20241213005544870|19.50815
20241213005644969|19.42673
20241213005745191|19.50815
20241213005845452|19.39957
20241213005945484|19.26382
20241213010045501|19.72537
20241213010145521|19.50815
20241213010245607|19.42673
20241213010345662|19.42673
20241213010446762|19.18237
20241213010546781|19.42673
20241213010646822|19.39957
20241213010746891|19.26382
20241213010846912|19.34528
20241213010946927|19.42673
20241213011046937|19.37241
20241213011147142|19.42673
20241213011247262|19.42673
20241213011347531|19.48105
20241213011447552|19.50815
20241213011547845|19.31815
20241213011647860|19.45386
20241213011747886|19.42673
20241213012010458|19.37241
20241213012117515|19.29095
20241213012217615|19.20953
20241213012317657|19.37241
20241213012417753|19.34528
20241213012517770|19.39957
20241213012617828|19.29095
20241213012717938|19.29095
20241213012817944|16.30099
20241213012918651|19.50815
20241213013018769|19.34528
20241213013118890|19.15521
20241213013218947|19.12805
20241213013318962|19.34528
20241213013418999|19.31815
20241213013519953|19.26382
20241213013620954|19.29095
20241213013721535|19.15521
20241213013821626|19.31815
20241213013921666|19.39957
20241213014022626|19.31815
20241213014122793|19.34528
20241213014222797|19.29095
20241213014322897|19.39957
20241213014422903|19.29095
20241213014522945|19.31815
20241213014623835|19.37241
20241213014723943|20.56744
20241213014824848|19.29095
20241213014924947|19.45386
20241213015024994|19.26382
20241213015124996|19.15521
20241213015225230|19.39957
20241213015325249|19.26382
20241213015425786|19.18237
20241213015525860|20.21423
20241213015625893|19.29095
20241213015725950|19.26382
20241213015826123|19.15521
20241213015926848|19.15521
20241213020026881|19.15521
20241213020126944|18.82947
20241213020227419|19.18237
20241213020327531|19.20953
20241213020427715|19.15521
20241213020527754|19.10092
20241213020627788|19.18237
20241213020727872|19.15521
20241213020827891|19.15521
20241213020927898|18.80234
20241213021028185|19.29095
20241213021128242|19.18237
20241213021228499|19.15521
20241213021328635|19.15521
20241213021428676|19.04663
20241213021529536|19.15521
20241213021629609|19.20953
20241213021729647|19.18237
20241213021829737|19.12805
20241213021929986|19.0195
20241213022030105|19.15521
20241213022130914|19.12805
20241213022231136|19.15521
20241213022331585|19.15521
20241213022431669|19.0195
20241213022531907|19.29095
20241213022631933|19.18237
20241213022731956|19.07376
20241213022832326|19.04663
20241213022932884|19.18237
20241213023032916|19.26382
20241213023133256|19.07376
20241213023233357|19.15521
20241213023333467|19.53531
20241213023433497|19.23669
20241213023533515|19.23669
20241213023633946|19.10092
20241213023734523|19.12805
20241213023834639|19.10092
20241213023934940|18.93805
20241213024034984|23.04794
20241213024134995|19.12805
20241213024235114|19.07376
20241213024335230|19.15521
20241213024435824|19.15521
20241213024535912|19.10092
20241213024636349|19.10092
20241213024736514|19.0195
20241213024836951|19.18237
20241213024936995|19.10092
20241213025036999|19.15521
20241213025137937|19.26382
20241213025238238|19.15521
20241213025338250|18.91092
20241213025439128|19.23669
20241213025539239|19.26382
20241213025639357|19.23669
20241213025739363|19.20953
20241213025839687|19.15521
20241213025939752|19.23669
20241213030039812|19.39957
20241213030139875|19.18237
20241213030239995|19.29095
20241213030340485|19.23669
20241213030440882|19.26382
20241213030540970|19.12805
20241213030641271|19.29095
20241213030741980|19.15521
20241213030842657|19.39957
20241213030942761|23.18478
20241213031042776|19.42673
20241213031142898|19.26382
20241213031243490|19.26382
20241213031343657|19.07376
20241213031443811|19.80685
20241213031543892|19.26382
20241213031644111|19.23669
20241213031744768|19.15521
20241213031844804|19.26382
20241213031944920|19.31815
20241213032213672|19.39957
20241213032313792|19.23669
20241213032413857|19.31815
20241213032513870|19.26382
20241213032613928|19.26382
20241213032713931|19.15521
20241213032813978|19.29095
20241213032914544|19.29095
20241213033014609|19.34528
20241213033114612|19.26382
20241213033214871|19.23669
20241213033314940|19.29095
20241213033415477|19.23669
20241213033515490|19.29095
20241213033615546|19.31815
20241213033716505|19.29095
20241213033816510|19.31815
20241213033916513|19.29095
20241213034016985|19.18237
20241213034117517|19.31815
20241213034218115|19.29095
20241213034318230|19.42673
20241213034418242|19.29095
20241213034518464|19.29095
20241213034618498|19.26382
20241213034718512|19.31815
20241213034818622|19.34528
20241213034918679|19.31815
20241213035018728|19.37241
20241213035118795|19.31815
20241213035218862|19.42673
20241213035318991|19.34528
20241213035419766|19.39957
20241213035519803|19.39957
20241213035619925|19.34528
20241213035720274|16.11011
20241213035820316|19.45386
20241213035920369|19.29095
20241213040020373|19.42673
20241213040120492|19.42673
20241213040220633|19.39957
20241213040320738|19.39957
20241213040420794|19.50815
20241213040520910|19.42673
20241213040620975|19.31815
20241213040721363|19.48105
20241213040821888|19.42673
20241213040922481|19.45386
20241213041022617|19.42673
20241213041122729|20.05124
20241213041222956|19.56244
20241213041323471|19.48105
20241213041423695|19.42673
20241213041523807|19.31815
20241213041623905|19.04663
20241213041723974|19.20953
20241213041824312|19.50815
20241213041924338|19.42673
20241213042024677|19.50815
20241213042124752|19.45386
20241213042224777|19.53531
20241213042324809|19.42673
20241213042424823|19.50815
20241213042524853|19.64389
20241213042624869|19.42673
20241213042724923|19.50815
20241213042825264|19.53531
20241213042925356|19.53531
20241213043025405|19.50815
20241213043125933|19.53531
20241213043225950|19.56244
20241213043326215|19.50815
20241213043426410|19.56244
20241213043526505|19.58963
20241213043626585|19.18237
20241213043726598|19.50815
20241213043826651|19.42673
20241213043926822|19.50815
20241213044026938|19.58963
20241213044126985|19.50815
20241213044227597|19.53531
20241213044327873|19.34528
20241213044427937|19.53531
20241213044527941|19.50815
20241213044627980|19.48105
20241213044728994|19.50815
20241213044829362|19.50815
20241213044929734|19.50815
20241213045029813|19.50815
20241213045129924|19.53531
20241213045229946|19.50815
20241213045330527|19.34528
20241213045430597|19.50815
20241213045530647|19.39957
20241213045630670|19.45386
20241213045730820|19.50815
20241213045830845|19.50815
20241213045930850|19.53531
20241213050030888|19.45386
20241213050130956|19.48105
20241213050231617|19.56244
20241213050331726|19.50815
20241213050431793|19.48105
20241213050531911|19.53531
20241213050632102|19.53531
20241213050732889|19.23669
20241213050832907|19.53531
20241213050932951|19.45386
20241213051032985|19.50815
20241213051132987|19.50815
20241213051233876|19.48105
20241213051333892|19.53531
20241213051433904|19.53531
20241213051533908|19.45386
20241213051633953|19.50815
20241213051733973|19.67105
20241213051834439|19.53531
20241213051934583|19.50815
20241213052034625|19.48105
20241213052134678|19.50815
20241213052320453|19.48105
20241213052420540|19.15521
20241213052520603|19.45386
20241213052620632|19.42673
20241213052720645|19.53531
20241213052820651|19.50815
20241213052921231|19.69821
20241213053021243|19.69821
20241213053121359|19.42673
20241213053221547|19.31815
20241213053321979|19.53531
20241213053421991|19.15521
20241213053522617|19.50815
20241213053622672|19.45386
20241213053722777|19.42673
20241213053822790|19.18237
20241213053922885|19.50815
20241213054022901|19.56244
20241213054122941|19.23669
20241213054223462|19.39957
20241213054323522|19.42673
20241213054423626|19.42673
20241213054523634|19.42673
20241213054623635|19.42673
20241213054723648|19.42673
20241213054823892|19.42673
20241213054923902|19.50815
20241213055023994|19.50815
20241213055124398|19.39957
20241213055224411|19.20953
20241213055324515|19.50815
20241213055424536|19.45386
20241213055524624|19.39957
20241213055624657|19.37241
20241213055724970|19.39957
20241213055826363|19.42673
20241213055926396|19.39957
20241213060026520|19.42673
20241213060126635|19.50815
20241213060226645|19.56244
20241213060326865|20.26859
20241213060426873|19.42673
20241213060526904|19.39957
20241213060626948|19.39957
20241213060727503|19.39957
20241213060827603|19.42673
20241213060927720|19.45386
20241213061027990|19.26382
20241213061128134|19.39957
20241213061228886|19.39957
20241213061328899|19.50815
20241213061429920|19.42673
20241213061530266|19.42673
20241213061630430|19.31815
20241213061730469|19.37241
20241213061830518|19.34528
20241213061930540|19.39957
20241213062030876|19.31815
20241213062130936|19.26382
20241213062232629|19.34528
20241213062332649|19.31815
20241213062432959|19.29095
20241213062534714|19.31815
20241213062634737|19.31815
20241213062734860|19.31815
20241213062834900|18.91092
20241213062934917|19.37241
20241213063034953|19.31815
20241213063135487|19.39957
20241213063235932|19.07376
20241213063335977|19.39957
20241213063436319|19.29095
20241213063536360|19.31815
20241213063636399|19.56244
20241213063736401|19.29095
20241213063836896|20.18707
20241213063936954|19.29095
20241213064036970|19.31815
20241213064137582|19.26382
20241213064237667|19.20953
20241213064337734|19.26382
20241213064437821|19.26382
20241213064537907|19.26382
20241213064637981|19.31815
20241213064738737|19.31815
20241213064838817|19.29095
20241213064939748|19.29095
20241213065039782|19.26382
20241213065139798|19.56244
20241213065239845|19.23669
20241213065339877|19.20953
20241213065439930|19.15521
20241213065540177|19.20953
20241213065640744|19.37241
20241213065741634|19.15521
20241213065841639|19.20953
20241213065941722|19.23669
20241213070041756|19.26382
20241213070141790|19.31815
20241213070241853|19.15521
20241213070341889|19.15521
20241213070441891|19.26382
20241213070541997|19.20953
20241213070642100|19.20953
20241213070742677|19.20953
20241213070842741|19.07376
20241213070942742|19.18237
20241213071042838|18.17776
20241213071142898|19.15521
20241213071243185|19.26382
20241213071343194|17.11786
20241213071443239|19.20953
20241213071543583|18.72086
20241213071643952|19.10092
20241213071743995|19.07376
20241213071844513|19.29095
20241213071944604|19.26382
20241213072044851|19.07376
20241213072144876|19.15521
20241213072244905|19.23669
20241213072627452|19.04663
20241213072727941|19.15521
20241213072827998|19.15521
20241213072928122|19.15521
20241213073028244|19.15521
20241213073128573|19.07376
20241213073228606|19.10092
20241213073328720|19.10092
20241213073428781|19.15521
20241213073528793|18.91092
20241213073628857|19.07376
20241213073729175|19.10092
20241213073829393|19.07376
20241213073929606|19.12805
20241213074029621|18.82947
20241213074129742|19.18237
20241213074230315|19.56244
20241213074330385|19.07376
20241213074430697|19.15521
20241213074530728|19.15521
20241213074630764|19.07376
20241213074731759|19.04663
20241213074831763|19.04663
20241213074931805|19.04663
20241213075031976|19.04663
20241213075132748|19.07376
20241213075232960|19.07376
20241213075333661|19.10092
20241213075433732|19.07376
20241213075533744|19.0195
20241213075633800|19.31815
20241213075733857|19.15521
20241213075833879|19.04663
20241213075933904|19.07376
20241213080033929|19.04663
20241213080133937|19.12805
20241213080233996|19.10092
20241213080334982|19.18237
20241213080435601|19.04663
20241213080535931|19.04663
20241213080635934|19.15521
20241213080735943|19.07376
20241213080836145|19.0195
20241213080936669|19.20953
20241213081036770|19.0195
20241213081136771|19.07376
20241213081236787|19.26382
20241213081336993|19.04663
20241213081437891|18.82947
20241213081537972|18.99234
20241213081638233|18.93805
20241213081738906|19.0195
20241213081839463|19.15521
20241213081939882|19.04663
20241213082039977|19.07376
20241213082140205|18.99234
20241213082240955|19.0195
20241213082341497|19.0195
20241213082441514|19.04663
20241213082541826|18.88376
20241213082642793|18.99234
20241213082742887|19.07376
20241213082842954|19.04663
20241213082942993|18.93805
20241213083043730|18.99234
20241213083143938|19.04663
20241213083243986|19.0195
20241213083344547|18.93805
20241213083444552|18.72086
20241213083544621|19.04663
20241213083644730|19.31815
20241213083744803|19.0195
20241213083844911|19.0195
20241213083944941|18.93805
20241213084045421|18.88376
20241213084145575|18.99234
20241213084246136|19.0195
20241213084346879|19.0195
20241213084446919|19.26382
20241213084547175|18.99234
20241213084647263|18.93805
20241213084747973|19.10092
20241213084847990|19.04663
20241213084948799|19.0195
20241213085048854|18.96521
20241213085148993|18.99234
20241213085249186|18.93805
20241213085349553|18.93805
20241213085449844|19.0195
20241213085549959|18.77515
20241213085650125|18.93805
20241213085750411|18.96521
20241213085850512|18.99234
20241213085950562|18.93805
20241213090050646|19.0195
20241213090150742|19.0195
20241213090250846|19.04663
20241213090350876|18.91092
20241213090450917|19.04663
20241213090550949|19.0195
20241213090651592|18.96521
20241213090751674|18.93805
20241213090851754|19.0195
20241213090951784|18.93805
20241213091051896|18.93805
20241213091151934|18.96521
20241213091251984|19.42673
20241213091351993|18.99234
20241213091452151|18.91092
20241213091552963|18.96521
20241213091653593|18.96521
20241213091753830|18.88376
20241213091853847|18.88376
20241213091953866|18.99234
20241213092053913|18.99234
20241213092154123|21.38342
20241213092254448|18.91092
20241213092354498|18.91092
20241213092454772|18.99234
20241213092554874|18.93805
20241213092740446|18.93805
20241213092840516|18.99234
20241213092940622|18.96521
20241213093040745|18.96521
20241213093140789|19.39957
20241213093240820|18.91092
20241213093341771|18.99234
20241213093441849|19.0195
20241213093541854|19.07376
20241213093641949|18.93805
20241213093742520|18.96521
20241213093842537|19.0195
20241213093942561|19.07376
20241213094042757|18.93805
20241213094142948|19.0195
20241213094242994|19.0195
20241213094343568|18.99234
20241213094443635|18.6394
20241213094543677|19.07376
20241213094643885|19.29095
20241213094744108|19.0195
20241213094844535|19.53531
20241213094944845|19.04663
20241213095044860|19.04663
20241213095144977|19.0195
20241213095244988|18.77515
20241213095345109|19.0195
20241213095445464|19.07376
20241213095545762|19.0195
20241213095645885|19.04663
20241213095745903|19.0195
20241213095846390|19.23669
20241213095946492|18.99234
20241213100046525|18.99234
20241213100146682|19.04663
20241213100246805|19.07376
20241213100346922|19.0195
20241213100447399|19.0195
20241213100547403|19.07376
20241213100647526|19.04663
20241213100747933|19.10092
20241213100847941|19.04663
20241213100947961|18.99234
20241213101048325|19.07376
20241213101148381|18.74802
20241213101248408|19.04663
20241213101348463|19.04663
20241213101448508|19.04663
20241213101548696|19.0195
20241213101648787|19.07376
20241213101748873|19.15521
20241213101849948|19.10092
20241213101949974|19.15521
20241213102049988|19.15521
20241213102149994|19.0195
20241213102250280|18.96521
20241213102350718|19.10092
20241213102450766|19.20953
20241213102550777|19.07376
20241213102650826|19.12805
20241213102750940|19.10092
20241213102851299|18.99234
20241213102951546|19.07376
20241213103051657|19.10092
20241213103151735|19.10092
20241213103251804|19.26382
20241213103351819|19.18237
20241213103451890|19.15521
20241213103552822|19.15521
20241213103652856|19.10092
20241213103752917|18.99234
20241213103852980|19.15521
20241213103953739|19.18237
20241213104053856|19.18237
20241213104153893|19.31815
20241213104253989|19.07376
20241213104354607|19.04663
20241213104454729|19.15521
20241213104554848|19.26382
20241213104654897|19.26382
20241213104754900|19.15521
20241213104854970|19.10092
20241213104955708|19.26382
20241213105055786|19.23669
20241213105155873|19.18237
20241213105255999|19.20953
20241213105356237|19.18237
20241213105456608|19.26382
20241213105556908|19.07376
20241213105656951|19.12805
20241213105756963|18.31357
20241213105857271|18.93805
20241213105957489|19.34528
20241213110057606|19.26382
20241213110157667|19.18237
20241213110257748|19.26382
20241213110357766|19.07376
20241213110457860|19.53531
20241213110557865|19.23669
20241213110657951|19.39957
20241213110757957|19.53531
20241213110858351|19.26382
20241213110958369|19.31815
20241213111058385|19.29095
20241213111159262|19.20953
20241213111259363|19.29095
20241213111359484|19.56244
20241213111459515|19.26382
20241213111559596|19.26382
20241213111659675|19.15521
20241213111759682|18.85663
20241213111859738|19.29095
20241213111959751|19.29095
20241213112059769|19.29095
20241213112159857|19.48105
20241213112300246|19.26382
20241213112400963|19.18237
20241213112500965|19.29095
20241213112601102|19.26382
20241213112701226|19.29095
20241213113307465|19.31815
20241213113407539|19.29095
20241213113507651|19.48105
20241213113607742|19.75253
20241213113707782|19.29095
20241213113807783|23.54102
20241213113908231|19.23669
20241213114008262|19.42673
20241213114108272|19.29095
20241213114208994|19.29095
20241213114309187|19.31815
20241213114409234|19.39957
20241213114509325|19.56244
20241213114609889|19.29095
20241213114709930|19.31815
20241213114809976|19.29095
20241213114909978|19.29095
20241213115010866|19.29095
20241213115110950|19.26382
20241213115210973|19.29095
20241213115311674|19.20953
20241213115411746|19.69821
20241213115511811|19.31815
20241213115611871|19.29095
20241213115711985|19.31815
20241213115812509|19.29095
20241213115912865|19.45386
20241213120012910|19.31815
20241213120112947|19.31815
20241213120212958|19.31815
20241213120313725|19.45386
20241213120413740|19.31815
20241213120513754|19.31815
20241213120614250|19.04663
20241213120714758|19.12805
20241213120814774|19.39957
20241213120914895|19.34528
20241213121014956|19.39957
20241213121114967|19.29095
20241213121215188|19.31815
20241213121315676|19.26382
20241213121415806|19.20953
20241213121515888|19.31815
20241213121615889|19.23669
20241213121715930|19.39957
20241213121815942|19.37241
20241213121915961|19.29095
20241213122015973|19.69821
20241213122116208|19.31815
20241213122216229|19.29095
20241213122316263|19.26382
20241213122416608|19.39957
20241213122516708|19.53531
20241213122616783|19.39957
20241213122716854|20.59467
20241213122816880|19.45386
20241213122916895|18.77515
20241213123016949|19.53531
20241213123116979|19.29095
20241213123217413|22.5285
20241213123317474|19.39957
20241213123417476|19.42673
20241213123517505|19.37241
20241213123617539|19.31815
20241213123717541|19.29095
20241213123817542|19.39957
20241213123917649|19.45386
20241213124017685|19.31815
20241213124117738|19.12805
20241213124217788|19.31815
20241213124317851|19.39957
20241213124417873|19.34528
20241213124517883|19.42673
20241213124617887|19.53531
20241213124717933|19.42673
20241213124818622|19.31815
20241213124918745|19.42673
20241213125018762|19.37241
20241213125118866|19.39957
20241213125219688|19.29095
20241213125319748|19.31815
20241213125419864|19.39957
20241213125519978|19.37241
20241213125619994|19.50815
20241213125721172|19.31815
20241213125821469|19.37241
20241213125921625|19.50815
20241213130021650|19.37241
20241213130121737|19.34528
20241213130221881|19.29095
20241213130321945|19.42673
20241213130421969|19.39957
20241213130522126|19.34528
20241213130622613|19.39957
20241213130722726|19.29095
20241213130822768|19.39957
20241213130922786|19.0195
20241213131023617|19.37241
20241213131123728|19.39957
20241213131223763|19.39957
20241213131323855|19.88831
20241213131423918|19.23669
20241213131523956|19.45386
20241213131624698|19.39957
20241213131724723|19.37241
20241213131824761|19.42673
20241213131924871|19.37241
20241213132024974|19.53531
20241213132125433|19.39957
20241213132225483|19.56244
20241213132325974|19.45386
20241213132426269|19.42673
20241213132526771|19.42673
20241213132626824|19.39957
20241213132726912|19.45386
20241213132827783|19.45386
20241213132927896|19.37241
20241213133027924|19.34528
20241213133128265|19.45386
20241213133228360|19.48105
20241213133406199|19.48105
20241213133506506|19.42673
20241213133606508|19.34528
20241213133706931|19.42673
20241213133806952|19.48105
20241213133907519|19.48105
20241213134007542|19.53531
20241213134107620|19.45386
20241213134207676|19.50815
20241213134307777|19.42673
20241213134407880|19.48105
20241213134507969|19.50815
20241213134608766|19.48105
20241213134708963|19.45386
20241213134809195|19.50815
20241213134909738|19.48105
20241213135009817|19.15521
20241213135109879|19.53531
20241213135209940|19.56244
20241213135310323|19.45386
20241213135410925|19.50815
20241213135511325|19.53531
20241213135611386|19.53531
20241213135711472|19.50815
20241213135811709|19.58963
20241213135911744|19.61676
20241213140011847|19.50815
20241213140111916|19.50815
20241213140211937|19.53531
20241213140311972|19.61676
20241213140411973|19.53531
20241213140512528|19.53531
20241213140612828|19.53531
20241213140712939|19.53531
20241213140813149|19.58963
20241213140913480|19.64389
20241213141013496|20.0784
20241213141113603|19.58963
20241213141213608|19.72537
20241213141313636|19.77969
20241213141413850|19.61676
20241213141513944|19.50815
20241213141613971|19.56244
20241213141714302|19.67105
20241213141814360|19.64389
20241213141914504|19.64389
20241213142014542|19.67105
20241213142114655|19.67105
20241213142214896|19.67105
20241213142314945|19.58963
20241213142415662|19.67105
20241213142516780|19.64389
20241213142616941|19.61676
20241213142716948|19.67105
20241213142816958|19.64389
20241213142917808|19.69821
20241213143017819|19.69821
20241213143117824|19.67105
20241213143217978|19.67105
20241213143318835|19.86118
20241213143418847|19.69821
20241213143518863|19.91547
20241213143618866|19.69821
20241213143718990|19.75253
20241213143819693|19.80685
20241213143919977|19.77969
20241213144019996|19.77969
20241213144120101|19.67105
20241213144220520|19.26382
20241213144320534|19.69821
20241213144420726|19.86118
20241213144520985|19.75253
20241213144621249|19.69821
20241213144721942|19.80685
20241213144821949|19.75253
20241213144922334|19.75253
20241213145022967|19.80685
20241213145122990|19.80685
20241213145223119|19.80685
20241213145323196|19.77969
20241213145423263|19.77969
20241213145523392|19.80685
20241213145623508|19.75253
20241213145723785|19.72537
20241213145823800|19.72537
20241213145923846|19.75253
20241213150023942|19.61676
20241213150124227|19.88831
20241213150224633|19.77969
20241213150325498|19.77969
20241213150425622|19.83398
20241213150525658|19.77969
20241213150625774|19.83398
20241213150725778|19.67105
20241213150825789|19.80685
20241213150925885|19.80685
20241213151025923|19.83398
20241213151125999|19.45386
20241213151226561|19.80685
20241213151326666|20.0784
20241213151426673|19.88831
20241213151526736|19.83398
20241213151626767|19.80685
20241213151726808|19.80685
20241213151826888|19.77969
20241213151926906|19.88831
20241213152027203|19.64389
20241213152127242|19.80685
20241213152227348|19.80685
20241213152327923|19.58963
20241213152427943|19.88831
20241213152528124|20.10556
20241213152628127|20.05124
20241213152728919|19.80685
20241213152828955|19.99695
20241213152929505|19.88831
20241213153029777|20.10556
20241213153129867|20.24142
20241213153230111|19.88831
20241213153330232|19.91547
20241213153533582|19.88831
20241213153633661|19.91547
20241213153733676|19.86118
20241213153834620|19.91547
20241213153934732|19.83398
20241213154034790|19.77969
20241213154134806|19.86118
20241213154234881|19.91547
20241213154334993|20.02411
20241213154435104|19.88831
20241213154535118|19.50815
20241213154635190|19.77969
20241213154735279|19.80685
20241213154835392|19.77969
20241213154935920|19.77969
20241213155035937|19.83398
20241213155136616|19.88831
20241213155236671|20.02411
20241213155336674|19.86118
20241213155436799|19.80685
20241213155536808|19.88831
20241213155636891|20.02411
20241213155736956|20.13275
20241213155837262|19.88831
20241213155937819|19.91547
20241213160037866|19.91547
20241213160137973|19.88831
20241213160238596|19.88831
20241213160338610|19.83398
20241213160438785|19.77969
20241213160539357|19.91547
20241213160639895|20.40442
20241213160740716|19.80685
20241213160840764|19.88831
20241213160940769|19.69821
20241213161040790|19.83398
20241213161140842|19.77969
20241213161240870|19.88831
20241213161340890|19.88831
20241213161440932|19.86118
20241213161540974|19.83398
20241213161641488|20.10556
20241213161741695|19.72537
20241213161841794|19.80685
20241213161941802|19.67105
20241213162041880|20.13275
20241213162141886|19.88831
20241213162241998|19.77969
20241213162342676|19.77969
20241213162442740|19.88831
20241213162542860|19.77969
20241213162642951|19.86118
20241213162742960|19.77969
20241213162843675|19.77969
20241213162943725|19.72537
20241213163043947|19.77969
20241213163143985|19.56244
20241213163244109|19.77969
20241213163344716|19.77969
20241213163445690|19.69821
20241213163545779|19.77969
20241213163645804|19.77969
20241213163745920|19.88831
20241213163845976|19.75253
20241213163946283|19.77969
20241213164046405|19.77969
20241213164146889|19.69821
20241213164246979|19.77969
20241213164347744|19.72537
20241213164447771|19.72537
20241213164548681|19.69821
20241213164648795|19.69821
20241213164748852|19.80685
20241213164848887|19.69821
20241213164948989|19.64389
20241213165049450|19.64389
20241213165149687|19.80685
20241213165249751|19.69821
20241213165350188|19.64389
20241213165450328|19.64389
20241213165550392|19.75253
20241213165650495|19.80685
20241213165750609|19.64389
20241213165850808|19.99695
20241213165950824|19.67105
20241213170050859|19.48105
20241213170150908|19.64389
20241213170250949|20.40442
20241213170351328|19.58963
20241213170451682|19.67105
20241213170551768|19.58963
20241213170651858|19.26382
20241213170751864|19.67105
20241213170851958|19.61676
20241213170952746|19.53531
20241213171052884|19.58963
20241213171152932|19.64389
20241213171253165|19.56244
20241213171353246|19.80685
20241213171453865|19.64389
20241213171554525|19.56244
20241213171654756|19.37241
20241213171754904|19.67105
20241213171854952|19.64389
20241213171954995|19.53531
20241213172055109|19.58963
20241213172155115|19.58963
20241213172255822|19.53531
20241213172355894|19.91547
20241213172455901|19.48105
20241213172555976|19.53531
20241213172656736|19.53531
20241213172756859|19.53531
20241213172856876|19.61676
20241213172956986|19.50815
20241213173057712|19.45386
20241213173158193|19.50815
20241213173258553|19.53531
20241213173358603|19.53531
20241213173458629|19.48105
20241213174052444|19.37241
20241213174152487|19.48105
20241213174252867|19.42673
20241213174353453|19.42673
20241213174453541|18.66656
20241213174553703|19.12805
20241213174653779|19.56244
20241213174753890|19.45386
20241213174855292|19.50815
20241213174955979|26.13657
20241213175056804|19.31815
20241213175156898|19.42673
20241213175256982|24.17267
20241213175357401|19.39957
20241213175457495|19.29095
20241213175557600|19.69821
20241213175657715|19.18237
20241213175757807|19.29095
20241213175858559|19.23669
20241213175958661|19.29095
20241213180058760|19.37241
20241213180158818|19.31815
20241213180258893|19.29095
20241213180359597|19.29095
20241213180459599|19.18237
20241213180559606|19.29095
20241213180659633|19.48105
20241213180759666|19.31815
20241213180859743|19.29095
20241213180959854|19.42673
20241213181059881|19.34528
20241213181159941|19.58963
20241213181259969|19.67105
20241213181400252|19.07376
20241213181500409|19.34528
20241213181600865|19.23669
20241213181700980|19.10092
20241213181801129|19.48105
20241213181901777|19.37241
20241213182001892|19.37241
20241213182101917|19.26382
20241213182201929|19.20953
20241213182301968|19.23669
20241213182401998|19.26382
20241213182502385|19.29095
20241213182602488|19.29095
20241213182702505|19.29095
20241213182802596|19.18237
20241213182902762|19.26382
20241213183002880|19.31815
20241213183102905|19.34528
20241213183203993|19.29095
20241213183303994|19.29095
20241213183404755|19.07376
20241213183504947|19.23669
20241213183604950|19.26382
20241213183704978|19.26382
20241213183804983|19.20953
20241213183904987|19.18237
20241213184005716|19.26382
20241213184106397|19.18237
20241213184206534|19.31815
20241213184306856|19.29095
20241213184406912|19.26382
20241213184506930|19.26382
20241213184607808|19.26382
20241213184707924|19.31815
20241213184808393|19.31815
20241213184908405|19.29095
20241213185008498|19.31815
20241213185108616|19.29095
20241213185208634|19.37241
20241213185308661|19.12805
20241213185408741|19.29095
20241213185508784|19.91547
20241213185608899|19.29095
20241213185709858|19.31815
20241213185809916|19.31815
20241213185910872|19.42673
20241213190010979|19.48105
20241213190111611|19.31815
20241213190211710|19.39957
20241213190311765|19.39957
20241213190411873|19.42673
20241213190511989|19.31815
20241213190612635|19.42673
20241213190713603|19.29095
20241213190813718|19.42673
20241213190913772|19.42673
20241213191013870|19.31815
20241213191113973|19.31815
20241213191214799|19.42673
20241213191314860|19.80685
20241213191414940|19.31815
20241213191515488|19.45386
20241213191615522|19.39957
20241213191715642|19.34528
20241213191815703|19.42673
20241213191915726|19.50815
20241213192015735|19.39957
20241213192115781|19.34528
20241213192215870|19.42673
20241213192315920|19.42673
20241213192415988|19.39957
20241213192516336|19.56244
20241213192616924|19.42673
20241213192717366|19.29095
20241213192817567|19.42673
20241213192917692|19.26382
20241213193017771|19.39957
20241213193117842|19.42673
20241213193217907|19.42673
20241213193318279|19.42673
20241213193418559|19.53531
20241213193518985|19.48105
20241213193619468|19.42673
20241213193719512|19.42673
20241213193819618|19.45386
20241213193919910|19.45386
20241213194019948|19.53531
20241213194335497|19.42673
20241213194435610|19.42673
20241213194535640|19.39957
20241213194635744|19.37241
20241213194735794|23.32175
20241213194835889|19.29095
20241213194936463|19.50815
20241213195036527|19.53531
20241213195136718|19.64389
20241213195236803|19.53531
20241213195336811|19.50815
20241213195436904|19.50815
20241213195536941|19.45386
20241213195636948|19.42673
20241213195737331|19.50815
20241213195837533|19.48105
20241213195937630|19.39957
20241213200038359|19.56244
20241213200138755|19.58963
20241213200238810|19.48105
20241213200338934|19.50815
20241213200439213|19.45386
20241213200539231|19.50815
20241213200639598|19.45386
20241213200739673|19.48105
20241213200839767|19.39957
20241213200939792|19.56244
20241213201039872|19.45386
20241213201139883|19.64389
20241213201239952|19.50815
20241213201340661|19.26382
20241213201440734|19.50815
20241213201540799|19.88831
20241213201640856|19.42673
20241213201740937|19.31815
20241213201840980|19.31815
20241213201941361|19.50815
20241213202041366|19.45386
20241213202141506|19.42673
20241213202241900|19.45386
20241213202341999|19.42673
20241213202442948|19.56244
20241213202543200|19.64389
20241213202643819|19.77969
20241213202743862|19.48105
20241213202843899|19.42673
20241213202943999|19.48105
20241213203044109|19.42673
20241213203144449|19.39957
20241213203244820|19.42673
20241213203344904|19.50815
20241213203444989|19.42673
20241213203545672|19.42673
20241213203645684|19.45386
20241213203745727|19.50815
20241213203845738|19.48105
20241213203946193|19.29095
20241213204046348|19.31815
20241213204146578|19.42673
20241213204246618|19.42673
20241213204346735|19.42673
20241213204446774|19.42673
20241213204546855|19.31815
20241213204646930|19.42673
20241213204746987|19.50815
20241213204847231|19.50815
20241213204947523|19.42673
20241213205047713|19.31815
20241213205147725|19.9426
20241213205247910|19.69821
20241213205347975|19.39957
20241213205448344|19.50815
20241213205549105|19.56244
20241213205649293|19.64389
20241213205749435|19.12805
20241213205849510|19.39957
20241213205949631|19.31815
20241213210049737|19.23669
20241213210149810|19.53531
20241213210249820|19.42673
20241213210350354|19.29095
20241213210450360|19.50815
20241213210550911|19.39957
20241213210651828|19.48105
20241213210751852|19.64389
20241213210851856|19.39957
20241213210951867|20.29575
20241213211051988|19.39957
20241213211152792|19.26382
20241213211252846|19.42673
20241213211352874|19.42673
20241213211452886|20.24142
20241213211552985|19.56244
20241213211653612|19.39957
20241213211753646|19.34528
20241213211853704|19.39957
20241213211953781|19.45386
20241213212053805|19.42673
20241213212153919|19.39957
20241213212253929|19.31815
20241213212353983|19.29095
20241213212454110|19.37241
20241213212554959|19.64389
20241213212654982|19.42673
20241213212755874|19.34528
20241213212855907|19.26382
20241213212956122|19.42673
20241213213056463|19.29095
20241213213156601|19.31815
20241213213256762|19.37241
20241213213356847|19.34528
20241213213456948|20.02411
20241213213557806|19.34528
20241213213657857|19.31815
20241213213757918|19.37241
20241213213858330|19.39957
20241213213958353|19.39957
20241213214058360|19.34528
20241213214158883|19.29095
20241213214258905|19.29095
20241213214940861|19.48105
20241213215041805|19.29095
20241213215141886|19.34528
20241213215242107|19.26382
20241213215342662|19.18237
20241213215442749|19.31815
20241213215542834|19.18237
20241213215642947|19.34528
20241213215743540|19.53531
20241213215843611|19.26382
20241213215943680|19.29095
20241213220043721|19.26382
20241213220144443|19.31815
20241213220244875|19.29095
20241213220344897|19.26382
20241213220444948|19.31815
20241213220545178|19.18237
20241213220645246|19.23669
20241213220745426|19.0195
20241213220845965|19.18237
20241213220946287|19.29095
20241213221046350|19.26382
20241213221146365|19.20953
20241213221247586|19.42673
20241213221347671|19.58963
20241213221447902|19.53531
20241213221547999|19.29095
20241213221648421|19.26382
20241213221748522|19.29095
20241213221848719|19.53531
20241213221948863|19.45386
20241213222049142|19.64389
20241213222149296|19.18237
20241213222249616|19.20953
20241213222349657|18.66656
20241213222449664|19.29095
20241213222549748|19.31815
20241213222649857|19.29095
20241213222749900|19.31815
20241213222849925|19.18237
20241213222950131|19.18237
20241213223050907|19.18237
20241213223151294|19.26382
20241213223251350|19.26382
20241213223351390|19.26382
20241213223451492|19.23669
20241213223551520|19.26382
20241213223651601|19.15521
20241213223751669|18.23209
20241213223851671|19.18237
20241213223951766|19.20953
20241213224051805|19.18237
20241213224151845|19.29095
20241213224251972|19.15521
20241213224351987|19.15521
20241213224452433|19.26382
20241213224552490|19.48105
20241213224652512|19.29095
20241213224752803|19.15521
20241213224852808|19.20953
20241213224952823|19.26382
20241213225052853|19.18237
20241213225152857|19.23669
20241213225252977|19.07376
20241213225353159|19.18237
20241213225453605|19.15521
20241213225553657|19.15521
20241213225653846|18.82947
20241213225753880|19.15521
20241213225853911|19.04663
20241213225953958|19.26382
20241213230054616|19.15521
20241213230154680|19.15521
20241213230254756|19.58963
20241213230354774|19.04663
20241213230454812|19.10092
20241213230554823|19.15521
20241213230654896|19.26382
20241213230754902|21.22012
20241213230855199|19.20953
20241213230956102|19.15521
20241213231056109|18.99234
20241213231156146|19.10092
20241213231256708|19.10092
20241213231356781|19.18237
20241213231456818|19.10092
20241213231556882|19.26382
20241213231656926|19.12805
20241213231756969|19.10092
20241213231856988|18.93805
20241213231956991|19.0195
20241213232057472|19.15521
20241213232157812|19.77969
20241213232257878|19.12805
20241213232357916|19.15521
20241213232458242|19.07376
20241213232558423|19.07376
20241213232658488|19.04663
20241213232758845|19.04663
20241213232858879|19.07376
20241213232958903|19.10092
20241213233058990|19.04663
20241213233159114|19.0195
20241213233259576|19.07376
20241213233400184|18.96521
20241213233500689|19.07376
20241213233600799|19.07376
20241213233700882|19.0195
20241213233800975|19.26382
20241213233901205|19.07376
20241213234001253|19.10092
20241213234101348|18.99234
20241213234201362|19.0195
20241213234301916|19.15521
20241213234401938|19.26382
20241213234502178|19.04663
20241213234602447|19.20953
20241213234702509|19.15521
20241213234802542|19.12805
20241213234902607|19.0195
20241213235034435|19.0195
20241213235134493|19.07376
20241213235234780|19.20953
20241213235334882|19.07376
20241213235434917|19.07376
20241213235534933|19.12805
20241213235634979|19.10092
20241213235735773|19.34528
20241213235835878|19.07376
20241213235935984|19.39957