20241214000035993|19.10092
20241214000136160|19.64389
20241214000236274|19.29095
20241214000336781|19.10092
20241214000436878|19.12805
20241214000536946|19.0195
20241214000637394|19.0195
20241214000737476|19.10092
20241214000837818|19.07376
20241214000937865|19.04663
20241214001037889|19.12805
20241214001137936|19.07376
20241214001237975|19.12805
20241214001337998|18.31357
20241214001438103|19.07376
20241214001538166|19.15521
20241214001638246|19.07376
20241214001738596|19.07376
20241214001838637|19.04663
20241214001938649|19.15521
20241214002038653|19.15521
20241214002138744|19.07376
20241214002238750|19.10092
20241214002338873|19.15521
20241214002438980|19.64389
20241214002539816|19.10092
20241214002639889|19.07376
20241214002739919|19.12805
20241214002840180|19.15521
20241214002940770|19.18237
20241214003041376|19.15521
20241214003141994|19.15521
20241214003242769|19.15521
20241214003342795|19.15521
20241214003442919|19.10092
20241214003543388|18.96521
20241214003643400|19.61676
20241214003743946|20.29575
20241214003843988|19.07376
20241214003944910|19.18237
20241214004044978|18.99234
20241214004145912|19.12805
20241214004245957|19.15521
20241214004345971|18.82947
20241214004446573|19.04663
20241214004547596|19.15521
20241214004647912|19.23669
20241214004748295|19.07376
20241214004848357|19.15521
20241214004948452|18.53079
20241214005048926|19.07376
20241214005148967|19.20953
20241214005248987|19.12805
20241214005349526|19.04663
20241214005449761|19.31815
20241214005549791|19.15521
20241214005650890|19.15521
20241214005750973|19.18237
20241214005851506|19.15521
20241214005951547|19.12805
20241214010051910|19.15521
20241214010152132|19.15521
20241214010252661|19.42673
20241214010352672|19.07376
20241214010453301|19.15521
20241214010553815|19.29095
20241214010653984|19.29095
20241214010754120|19.31815
20241214010854458|19.0195
20241214010954535|19.0195
20241214011054540|19.12805
20241214011154620|18.85663
20241214011254988|19.18237
20241214011355669|19.20953
20241214011455683|19.20953
20241214011555740|19.20953
20241214011655764|19.29095
20241214011755878|19.23669
20241214011855913|19.15521
20241214011955997|19.26382
20241214012056989|19.26382
20241214012157302|19.07376
20241214012257959|19.20953
20241214012357962|19.23669
20241214012458436|19.23669
20241214012558894|19.20953
20241214012658953|19.23669
20241214012758983|19.18237
20241214012859148|19.39957
20241214012959272|19.18237
20241214013059969|19.18237
20241214013200528|19.18237
20241214013300967|19.23669
20241214013401633|19.39957
20241214013501856|19.20953
20241214013601899|19.23669
20241214013702185|19.23669
20241214013802453|19.26382
20241214013902897|18.96521
20241214014003204|19.20953
20241214014103936|19.29095
20241214014204341|19.20953
20241214014304481|19.15521
20241214014404600|19.18237
20241214014504690|19.18237
20241214014604801|19.12805
20241214014704971|19.18237
20241214014805154|19.18237
20241214014905289|21.05685
20241214015005431|19.18237
20241214015232439|19.18237
20241214015339605|19.56244
20241214015439649|19.15521
20241214015539663|19.18237
20241214015639776|19.20953
20241214015739787|19.15521
20241214015839898|19.29095
20241214015940139|19.18237
20241214020040630|19.20953
20241214020140835|19.18237
20241214020240857|19.18237
20241214020340947|19.15521
20241214020440977|19.15521
20241214020541712|19.18237
20241214020641736|19.12805
20241214020741818|18.82947
20241214020841988|19.04663
20241214020942512|19.18237
20241214021042623|19.31815
20241214021142720|19.15521
20241214021242758|19.10092
20241214021342801|19.20953
20241214021442958|19.15521
20241214021543113|18.99234
20241214021643469|19.26382
20241214021743493|19.18237
20241214021843575|19.07376
20241214021943624|19.15521
20241214022043728|19.20953
20241214022143772|19.15521
20241214022243935|19.45386
20241214022343982|19.29095
20241214022444884|19.18237
20241214022544917|19.15521
20241214022645452|19.18237
20241214022745937|19.15521
20241214022846391|19.18237
20241214022946535|19.10092
20241214023046546|19.12805
20241214023146601|19.18237
20241214023246852|19.12805
20241214023346891|19.04663
20241214023446982|19.15521
20241214023547465|19.12805
20241214023647572|19.12805
20241214023747678|19.10092
20241214023847763|19.0195
20241214023947788|19.18237
20241214024047871|19.12805
20241214024147897|19.04663
20241214024248934|19.10092
20241214024349669|19.07376
20241214024449677|19.10092
20241214024549764|19.04663
20241214024649765|19.12805
20241214024750887|19.10092
20241214024850970|19.0195
20241214024950991|19.04663
20241214025051715|19.04663
20241214025151738|19.0195
20241214025251747|19.12805
20241214025351869|19.04663
20241214025451928|19.07376
20241214025551937|18.93805
20241214025652581|19.26382
20241214025752623|19.04663
20241214025852886|18.96521
20241214025952951|16.73685
20241214030052962|19.0195
20241214030153508|19.04663
20241214030253614|19.04663
20241214030353720|19.20953
20241214030453814|18.91092
20241214030553886|19.31815
20241214030654734|18.80234
20241214030754782|19.04663
20241214030854866|19.04663
20241214030954938|19.18237
20241214031054959|19.0195
20241214031155545|19.37241
20241214031255613|18.99234
20241214031355645|19.04663
20241214031455801|19.0195
20241214031555823|18.99234
20241214031655975|18.99234
20241214031756458|19.0195
20241214031856674|19.15521
20241214031957239|19.0195
20241214032057290|18.99234
20241214032157960|18.99234
20241214032258212|19.0195
20241214032358858|18.99234
20241214032458923|19.04663
20241214032559118|18.69373
20241214032659288|18.99234
20241214032759409|18.96521
20241214032859826|18.93805
20241214032959900|19.04663
20241214033059957|19.04663
20241214033159959|18.4765
20241214033259971|19.04663
20241214033400414|18.96521
20241214033500601|18.96521
20241214033600907|18.91092
20241214033700997|19.07376
20241214033801112|18.93805
20241214033901681|18.85663
20241214034001782|18.91092
20241214034101973|18.93805
20241214034202554|18.85663
20241214034302892|19.04663
20241214034402985|18.91092
20241214034503947|18.93805
20241214034604430|18.88376
20241214034704478|18.96521
20241214034804543|18.99234
20241214034904711|18.93805
20241214035004814|18.91092
20241214035104830|18.91092
20241214035204934|18.88376
20241214035519463|18.93805
20241214035620166|17.58011
20241214035720585|18.91092
20241214035820662|18.91092
20241214035920765|18.91092
20241214040020856|18.85663
20241214040120868|18.88376
20241214040220905|18.91092
20241214040320989|18.88376
20241214040421109|18.93805
20241214040521654|18.93805
20241214040621727|18.91092
20241214040722527|18.66656
20241214040822613|18.93805
20241214040922729|18.88376
20241214041022738|18.96521
20241214041122740|18.80234
20241214041222851|18.85663
20241214041322934|18.39502
20241214041422941|18.82947
20241214041523554|18.93805
20241214041623589|18.93805
20241214041723896|18.82947
20241214041823944|18.88376
20241214041924394|18.85663
20241214042024486|18.61227
20241214042124605|18.80234
20241214042224816|18.80234
20241214042324879|18.85663
20241214042424923|18.77515
20241214042524934|18.77515
20241214042625912|18.77515
20241214042725918|15.64612
20241214042826165|18.82947
20241214042926238|18.69373
20241214043026567|18.72086
20241214043126633|10.49323
20241214043226647|18.80234
20241214043326722|18.69373
20241214043426782|18.72086
20241214043526872|18.77515
20241214043626981|18.69373
20241214043726987|18.72086
20241214043827557|18.66656
20241214043927602|18.80234
20241214044027667|18.55798
20241214044127867|18.82947
20241214044227917|18.77515
20241214044328198|18.80234
20241214044428630|18.77515
20241214044528947|18.93805
20241214044629741|18.77515
20241214044729766|18.80234
20241214044829887|18.77515
20241214044929978|18.80234
20241214045030823|21.68295
20241214045130895|18.77515
20241214045230930|18.77515
20241214045331275|18.69373
20241214045431393|18.80234
20241214045531932|18.74802
20241214045632991|18.66656
20241214045733870|19.50815
20241214045833907|18.85663
20241214045934761|18.80234
20241214050034881|18.77515
20241214050134918|18.53079
20241214050234924|18.77515
20241214050335345|18.77515
20241214050435998|18.88376
20241214050536214|18.80234
20241214050636408|18.82947
20241214050736500|18.77515
20241214050836533|18.85663
20241214050936702|18.77515
20241214051036763|18.80234
20241214051136775|18.80234
20241214051237867|18.80234
20241214051337886|18.77515
20241214051437918|18.04196
20241214051538220|18.80234
20241214051638601|18.80234
20241214051738735|18.93805
20241214051838954|18.80234
20241214051939251|18.69373
20241214052039262|18.77515
20241214052139955|18.66656
20241214052240643|18.80234
20241214052340747|18.69373
20241214052440749|18.69373
20241214052541122|18.77515
20241214052641679|18.74802
20241214052741787|18.69373
20241214052841895|18.42218
20241214052941979|18.72086
20241214053042421|18.80234
20241214053142788|18.72086
20241214053242855|18.85663
20241214053342975|18.77515
20241214053443639|18.80234
20241214053543957|18.74802
20241214053643971|18.6394
20241214053744611|18.82947
20241214053844661|18.74802
20241214053944783|18.99234
20241214054044798|18.69373
20241214054144900|18.88376
20241214054245634|18.77515
20241214054345681|18.58511
20241214054445793|18.80234
20241214054545904|18.91092
20241214054645969|18.69373
20241214054746593|17.55292
20241214054847641|22.03726
20241214054947658|18.77515
20241214055047660|18.72086
20241214055147743|18.72086
20241214055247803|18.80234
20241214055347940|18.77515
20241214055448149|18.77515
20241214055546420|18.91092
20241214055646509|18.77515
20241214055746651|18.69373
20241214055846660|18.77515
20241214055946722|18.69373
20241214060046816|18.6394
20241214060146891|18.72086
20241214060246940|18.72086
20241214060347183|18.74802
20241214060447362|18.74802
20241214060547406|18.77515
20241214060647995|18.77515
20241214060748302|18.77515
20241214060848515|18.74802
20241214060948612|18.74802
20241214061048643|18.74802
20241214061148905|18.77515
20241214061248970|18.74802
20241214061349847|18.66656
20241214061449874|18.77515
20241214061549957|18.69373
20241214061649981|18.77515
20241214061749988|18.93805
20241214061850863|18.06918
20241214061950865|18.69373
20241214062050891|18.74802
20241214062150933|18.69373
20241214062251290|18.69373
20241214062351456|18.77515
20241214062451543|18.80234
20241214062551625|18.66656
20241214062651631|18.77515
20241214062751741|18.77515
20241214062851792|18.80234
20241214062951850|18.72086
20241214063051929|18.80234
20241214063152329|18.85663
20241214063252831|18.88376
20241214063352949|18.69373
20241214063452956|18.85663
20241214063552986|18.85663
20241214063653186|18.99234
20241214063753246|18.77515
20241214063853920|18.69373
20241214063953974|18.80234
20241214064054708|18.91092
20241214064155523|18.74802
20241214064255594|18.6394
20241214064355797|18.72086
20241214064455900|18.72086
20241214064556625|18.77515
20241214064656865|18.80234
20241214064756984|14.85272
20241214064857803|18.44934
20241214064957834|18.6394
20241214065057949|18.82947
20241214065158666|18.80234
20241214065258731|18.74802
20241214065358752|18.82947
20241214065458784|18.82947
20241214065558892|18.88376
20241214065658980|18.77515
20241214065758991|18.74802
20241214065858999|18.74802
20241214065959108|18.91092
20241214070059193|18.77515
20241214070159573|18.82947
20241214070259610|18.82947
20241214070400674|18.74802
20241214070500779|18.85663
20241214070600860|18.74802
20241214070700898|18.80234
20241214070800917|18.66656
20241214070901139|19.0195
20241214071001931|18.69373
20241214071101950|18.72086
20241214071201978|18.72086
20241214071302867|18.55798
20241214071402898|18.69373
20241214071502999|18.66656
20241214071603232|18.66656
20241214071703987|18.66656
20241214071803997|18.72086
20241214071904101|18.61227
20241214072004980|18.4765
20241214072104981|18.61227
20241214072205720|18.77515
20241214072305750|18.58511
20241214072405866|18.53079
20241214072505900|18.66656
20241214072606214|18.58511
20241214072706264|18.6394
20241214072806352|18.55798
20241214072906582|18.58511
20241214073006622|18.6394
20241214073106666|18.53079
20241214073206762|18.69373
20241214073306999|18.61227
20241214073407123|18.58511
20241214073507650|18.4765
20241214073607681|18.69373
20241214073707958|18.44934
20241214073808197|18.72086
20241214073908353|18.58511
20241214074008366|18.53079
20241214074108719|18.55798
20241214074208910|18.55798
20241214074308936|18.53079
20241214074410504|18.55798
20241214074510625|18.66656
20241214074610745|18.55798
20241214074710764|18.66656
20241214074810804|18.53079
20241214074910856|18.61227
20241214075010977|18.74802
20241214075111733|18.85663
20241214075211851|18.39502
20241214075311883|18.61227
20241214075411990|18.58511
20241214075512867|18.55798
20241214075614378|18.55798
20241214075714398|18.66656
20241214075814413|18.61227
20241214075914463|18.66656
20241214080014541|18.58511
20241214080114666|18.44934
20241214080214746|18.61227
20241214080314856|18.61227
20241214080414929|18.69373
20241214080514960|18.6394
20241214080614967|18.58511
20241214080715660|18.66656
20241214080815679|18.50363
20241214080915785|18.61227
20241214081015892|18.58511
20241214081115989|18.61227
20241214081216386|18.91092
20241214081316996|18.69373
20241214081416997|18.55798
20241214081517838|18.66656
20241214081617928|18.61227
20241214081717995|18.58511
20241214081818395|18.80234
20241214081918544|18.77515
20241214082018632|18.61227
20241214082118723|18.82947
20241214082218729|18.66656
20241214082318769|18.55798
20241214082418864|18.6394
20241214082518874|18.66656
20241214082618902|18.6394
20241214082718954|18.69373
20241214082819267|18.77515
20241214082919356|18.42218
20241214083019362|18.66656
20241214083119472|18.55798
20241214083219516|18.77515
20241214083319659|18.69373
20241214083419880|18.58511
20241214083519887|18.53079
20241214083619896|18.42218
20241214083719953|18.66656
20241214083820736|18.66656
20241214083920793|18.66656
20241214084020810|18.6394
20241214084120864|18.58511
20241214084220925|18.44934
20241214084320932|18.61227
20241214084422262|18.80234
20241214084522619|18.72086
20241214084622938|18.55798
20241214084722944|18.55798
20241214084822977|18.58511
20241214084923532|18.58511
20241214085023537|18.53079
20241214085123616|18.69373
20241214085223700|18.61227
20241214085323796|18.53079
20241214085423853|18.6394
20241214085523947|18.58511
20241214085623977|18.53079
20241214085723992|18.6394
20241214085824954|18.4765
20241214085925474|18.53079
20241214090025477|18.36789
20241214090125969|18.55798
20241214090226579|18.55798
20241214090326896|18.44934
20241214090426935|18.55798
20241214090527610|18.39502
20241214090627668|18.53079
20241214090727681|18.53079
20241214090827840|18.50363
20241214090927948|18.44934
20241214091028146|18.42218
20241214091128827|18.42218
20241214091228839|18.42218
20241214091328919|18.4765
20241214091428928|18.39502
20241214091528990|18.4765
20241214091630101|18.6394
20241214091730696|18.42218
20241214091830838|18.4765
20241214091930855|18.53079
20241214092030918|18.55798
20241214092131331|18.6394
20241214092231941|18.44934
20241214092332628|18.42218
20241214092432737|18.44934
20241214092532836|18.44934
20241214092632875|18.42218
20241214092732884|18.42218
20241214092832902|17.52573
20241214092933217|18.44934
20241214093033236|18.4765
20241214093133463|18.58511
20241214093233771|18.61227
20241214093333967|18.53079
20241214093434170|18.23209
20241214093534322|21.60123
20241214093634330|18.42218
20241214093734933|18.4765
20241214093834985|18.42218
20241214093935194|18.69373
20241214094035703|18.4765
20241214094135790|18.44934
20241214094235846|18.44934
20241214094335850|18.31357
20241214094435884|18.36789
20241214094536544|18.53079
20241214094636587|18.44934
20241214094736654|18.53079
20241214094836775|18.53079
20241214094936881|18.39502
20241214095036913|18.55798
20241214095136958|18.42218
20241214095236988|18.55798
20241214095337600|19.04663
20241214095437847|18.44934
20241214095537909|18.4765
20241214100201721|18.4765
20241214100301795|18.42218
20241214100401853|18.55798
20241214100501886|18.50363
20241214100601898|18.44934
20241214100701999|18.53079
20241214100802127|18.39502
20241214100902614|18.4765
20241214101002615|18.53079
20241214101102619|18.20493
20241214101628467|18.4765
20241214101729545|18.61227
20241214101829620|18.55798
20241214101929627|18.55798
20241214102029720|18.53079
20241214102129809|18.55798
20241214102230790|18.39502
20241214102330862|18.53079
20241214102430894|17.93332
20241214102530913|18.39502
20241214102630914|18.53079
20241214102730996|18.42218
20241214102831556|18.50363
20241214102931620|18.55798
20241214103031743|18.39502
20241214103131815|18.53079
20241214103231922|18.50363
20241214103331976|18.53079
20241214103432993|18.66656
20241214103533831|18.55798
20241214103633849|18.44934
20241214103733903|18.58511
20241214103833931|18.50363
20241214103933994|18.4765
20241214104034113|18.53079
20241214104134270|18.69373
20241214104234911|18.50363
20241214104335493|18.50363
20241214104435996|18.53079
20241214104536370|18.69373
20241214104636420|18.55798
20241214104736671|18.44934
20241214104837294|18.53079
20241214104937348|18.42218
20241214105037382|18.55798
20241214105137482|18.6394
20241214105237534|18.53079
20241214105337558|18.39502
20241214105437673|18.39502
20241214105537680|18.50363
20241214105637767|18.61227
20241214105737875|18.42218
20241214105837900|18.44934
20241214105937912|18.53079
20241214110037928|18.53079
20241214110137998|18.44934
20241214110238120|18.55798
20241214110338236|18.55798
20241214110438962|18.53079
20241214110538985|18.55798
20241214110639901|18.53079
20241214110739948|18.66656
20241214110839960|18.44934
20241214110939997|18.66656
20241214111040596|18.12347
20241214111140622|18.61227
20241214111240883|18.53079
20241214111340894|18.53079
20241214111440995|18.36789
20241214111541734|18.53079
20241214111641793|18.55798
20241214111741817|18.66656
20241214111841894|18.58511
20241214111941910|18.50363
20241214112041984|18.53079
20241214112142918|18.50363
20241214112242973|18.58511
20241214112343577|19.15521
20241214112443648|18.42218
20241214112543881|18.55798
20241214112643998|18.50363
20241214112744609|18.53079
20241214112844651|18.61227
20241214112944772|18.69373
20241214113044775|18.44934
20241214113144790|18.55798
20241214113244821|18.66656
20241214113344913|18.58511
20241214113445379|18.55798
20241214113545894|18.6394
20241214113646136|18.58511
20241214113746660|18.66656
20241214113846662|18.74802
20241214113946736|19.42673
20241214114046804|18.6394
20241214114146930|19.69821
20241214114247875|18.61227
20241214114347904|18.55798
20241214114447941|18.6394
20241214114548567|18.69373
20241214114648725|18.6394
20241214114748809|20.64899
20241214114848887|18.66656
20241214114948956|18.6394
20241214115050468|18.69373
20241214115150701|18.74802
20241214115250774|18.74802
20241214115350814|18.6394
20241214115450855|18.6394
20241214115550955|18.66656
20241214115651341|18.61227
20241214115751400|18.69373
20241214115851778|18.55798
20241214115951860|18.6394
20241214120051910|18.72086
20241214120151931|18.6394
20241214120251935|18.80234
20241214120351958|18.66656
20241214120453818|18.69373
20241214120553874|18.66656
20241214120653903|18.69373
20241214120753974|18.69373
20241214120854947|18.6394
20241214120954979|18.66656
20241214121055102|18.69373
20241214121155749|18.69373
20241214121255845|18.69373
20241214121355927|18.61227
20241214121455972|18.77515
20241214121556768|18.74802
20241214121716789|18.77515
20241214121816879|18.72086
20241214121916945|18.80234
20241214122016983|18.96521
20241214122117581|18.80234
20241214122217694|18.77515
20241214122317804|18.69373
20241214122417851|18.80234
20241214122517978|18.80234
20241214122618438|18.72086
20241214122718523|18.91092
20241214122818643|18.77515
20241214122918672|18.80234
20241214123018860|18.69373
20241214123118942|18.77515
20241214123219336|18.85663
20241214123319364|18.88376
20241214123419543|18.80234
20241214123519964|18.74802
20241214123620835|18.74802
20241214123720902|18.85663
20241214123820938|18.85663
20241214123920987|18.85663
20241214124021226|18.80234
20241214124121330|18.85663
20241214124221752|18.99234
20241214124321766|18.88376
20241214124421773|18.66656
20241214124521874|18.66656
20241214124621957|18.80234
20241214124722667|18.85663
20241214124822679|18.80234
20241214124922746|18.93805
20241214125022903|18.74802
20241214125122970|18.42218
20241214125222993|19.0195
20241214125323775|18.85663
20241214125423860|18.85663
20241214125523896|18.99234
20241214125623904|18.99234
20241214125724821|18.91092
20241214125824902|19.07376
20241214125924915|19.04663
20241214130025195|18.96521
20241214130125809|18.91092
20241214130225883|19.07376
20241214130325893|19.0195
20241214130425904|18.93805
20241214130526402|18.93805
20241214130626774|18.85663
20241214130726860|19.23669
20241214130826942|19.42673
20241214130926995|19.07376
20241214131028922|18.99234
20241214131128996|18.93805
20241214131229276|19.0195
20241214131329592|19.04663
20241214131429953|18.85663
20241214131530101|19.72537
20241214131630182|19.04663
20241214131730646|18.99234
20241214131830832|22.17365
20241214131930866|19.15521
20241214132030886|18.91092
20241214132130904|19.04663
20241214132230956|19.34528
20241214132331570|19.15521
20241214132431601|19.0195
20241214132531656|19.31815
20241214132631749|19.07376
20241214132731841|18.88376
20241214132831875|19.04663
20241214132931893|19.15521
20241214133032370|19.42673
20241214133132982|19.07376
20241214133233100|19.15521
20241214133333818|19.20953
20241214133433846|19.18237
20241214133533929|19.15521
20241214133634202|19.12805
20241214133734241|19.12805
20241214133834896|19.23669
20241214133935166|19.04663
20241214134035635|19.18237
20241214134135679|19.26382
20241214134235747|19.15521
20241214134335774|19.04663
20241214134435806|19.15521
20241214134535817|19.23669
20241214134635827|19.07376
20241214134735862|19.04663
20241214134835922|19.26382
20241214134935972|19.20953
20241214135035997|19.20953
20241214135136526|19.29095
20241214135236624|19.18237
20241214135336956|19.18237
20241214135436960|19.18237
20241214135538815|19.26382
20241214135638879|19.23669
20241214135738995|19.15521
20241214135839510|19.26382
20241214135939731|19.29095
20241214140040768|19.26382
2024121414