20241218000045810|18.23209
20241218000145871|18.17776
20241218000245917|18.25925
20241218000346922|18.39502
20241218002356695|17.85184
20241218003229898|18.23209
20241218003525538|18.01483
20241218003625632|16.79129
20241218003725742|18.17776
20241218003825793|17.90616
20241218003925807|18.20493
20241218004025901|18.28644
20241218004125947|18.28644
20241218004226690|18.31357
20241218004326730|18.39502
20241218004426792|17.77032
20241218004526868|18.1506
20241218004626981|18.23209
20241218004727325|18.28644
20241218004827943|18.23209
20241218004928118|18.34073
20241218005028366|18.28644
20241218005128483|18.34073
20241218005228539|18.20493
20241218005328658|18.31357
20241218005428771|18.25925
20241218005528893|18.17776
20241218005629461|18.25925
20241218005729505|18.23209
20241218005829578|18.34073
20241218005929667|17.96045
20241218010029784|18.31357
20241218010129971|18.25925
20241218010230622|18.34073
20241218010330730|18.09634
20241218010431849|18.42218
20241218010531879|18.28644
20241218010631888|18.42218
20241218010731929|18.31357
20241218010832484|18.20493
20241218010932525|18.17776
20241218011032528|21.13849
20241218011132643|18.28644
20241218011233265|17.90616
20241218011333458|18.20493
20241218011433992|18.25925
20241218011534168|18.28644
20241218011634630|18.34073
20241218011735254|18.39502
20241218011835838|18.31357
20241218011935883|18.20493
20241218012035893|18.20493
20241218012135952|18.28644
20241218012236482|18.25925
20241218012336740|18.31357
20241218012436761|18.1506
20241218012536885|18.39502
20241218012636922|18.28644
20241218012736953|18.36789
20241218012837762|18.44934
20241218012937807|18.36789
20241218013037875|18.36789
20241218013137936|18.28644
20241218013238150|18.36789
20241218013338873|18.55798
20241218013438955|18.39502
20241218013539332|18.17776
20241218013639400|18.31357
20241218013739765|18.31357
20241218013839819|18.28644
20241218013940609|18.25925
20241218014040720|18.39502
20241218014140760|18.31357
20241218014240819|18.17776
20241218014340883|18.39502
20241218014440886|18.31357
20241218014540971|18.34073
20241218014641622|18.1506
20241218014741801|18.31357
20241218014841820|18.31357
20241218014941935|18.28644
20241218015041956|18.42218
20241218015141988|18.34073
20241218015242104|18.36789
20241218015342107|18.31357
20241218015442334|18.25925
20241218015542395|18.31357
20241218015642601|18.36789
20241218015742645|18.31357
20241218015843259|18.39502
20241218015943939|18.1506
20241218020044518|18.53079
20241218020144611|18.36789
20241218020244627|18.17776
20241218020344985|18.31357
20241218020445193|18.25925
20241218020545301|18.44934
20241218020645733|18.55798
20241218020745965|18.31357
20241218020846861|18.28644
20241218020946984|18.31357
20241218021047538|18.31357
20241218021147988|18.31357
20241218021248444|18.34073
20241218021348523|18.17776
20241218021448614|18.28644
20241218021548735|18.28644
20241218021648811|18.39502
20241218021748906|18.31357
20241218021848908|18.28644
20241218021949346|18.31357
20241218022049348|18.28644
20241218022149387|18.20493
20241218022249638|18.28644
20241218022349939|18.28644
20241218022449949|18.31357
20241218022550610|18.31357
20241218022650611|18.42218
20241218022750986|18.31357
20241218022851780|18.31357
20241218022951872|18.34073
20241218023051929|18.31357
20241218023151950|18.31357
20241218031618595|18.23209
20241218031718608|18.28644
20241218031818613|18.25925
20241218031918621|18.28644
20241218032018681|18.06918
20241218032119225|18.17776
20241218032219395|18.20493
20241218032319552|18.82947
20241218032419610|18.25925
20241218032519960|18.31357
20241218032620102|18.23209
20241218032720225|18.20493
20241218032820826|18.1506
20241218032920992|18.23209
20241218033021492|18.17776
20241218033121641|18.44934
20241218033221851|18.23209
20241218033321904|18.17776
20241218033421938|18.12347
20241218033521945|20.94806
20241218033621973|18.23209
20241218033721976|18.23209
20241218033822358|17.77032
20241218033922366|18.28644
20241218034022877|18.06918
20241218034122913|18.09634
20241218034222939|18.04196
20241218034323338|18.17776
20241218034423805|18.1506
20241218034524352|18.1506
20241218034624354|18.20493
20241218034724547|18.06918
20241218034824563|18.28644
20241218034924774|18.06918
20241218035024793|18.12347
20241218035124796|18.1506
20241218035224900|18.17776
20241218035324912|19.07376
20241218035424939|18.06918
20241218035524994|18.06918
20241218035625929|17.79745
20241218035726175|18.12347
20241218035826771|18.20493
20241218035926781|18.17776
20241218040026785|18.09634
20241218040126892|18.1506
20241218040227667|17.90616
20241218040327731|18.12347
20241218040427797|18.20493
20241218040527948|18.17776
20241218040627992|18.20493
20241218040728101|18.17776
20241218040828396|18.09634
20241218040928474|17.98764
20241218041028478|18.06918
20241218041128509|18.09634
20241218041228530|18.1506
20241218041328596|18.06918
20241218041428604|17.98764
20241218041528667|18.04196
20241218041628764|18.1506
20241218041728805|18.06918
20241218041828941|18.04196
20241218041929509|17.98764
20241218042029623|18.80234
20241218042129637|17.96045
20241218042229809|18.06918
20241218042329906|18.1506
20241218042429924|17.93332
20241218042530294|18.12347
20241218042630703|18.06918
20241218042730811|18.23209
20241218042830822|18.20493
20241218042931909|18.04196
20241218043031938|18.23209
20241218043131978|17.93332
20241218043231992|18.20493
20241218043332621|17.93332
20241218043432708|18.17776
20241218043532760|18.06918
20241218043632972|17.98764
20241218043732986|18.17776
20241218043833672|18.04196
20241218043933687|18.12347
20241218044033735|17.96045
20241218044133855|18.12347
20241218044233869|18.01483
20241218044333883|18.04196
20241218044433923|18.04196
20241218044534440|18.06918
20241218044634529|17.98764
20241218044734620|18.01483
20241218044834657|18.04196
20241218044934875|18.01483
20241218045034953|17.98764
20241218045135427|18.04196
20241218045235491|17.879
20241218045335531|18.09634
20241218045435636|18.01483
20241218045535683|18.04196
20241218045635801|17.77032
20241218045735910|18.04196
20241218045835987|17.93332
20241218045936108|17.98764
20241218050036739|17.98764
20241218050136793|18.01483
20241218050236893|17.98764
20241218050336996|18.1506
20241218050437434|17.98764
20241218050537832|17.85184
20241218050637908|17.98764
20241218050737926|17.93332
20241218050837969|17.98764
20241218050938172|17.96045
20241218051038229|18.1506
20241218051138726|17.93332
20241218051238744|17.58011
20241218051338768|17.93332
20241218051438784|17.93332
20241218051538893|17.96045
20241218051840601|17.879
20241218051940684|17.90616
20241218052040806|17.90616
20241218052140811|17.82468
20241218052240828|17.93332
20241218052340893|17.82468
20241218052440954|17.98764
20241218052541149|17.71594
20241218052641231|17.93332
20241218052741641|17.85184
20241218052841750|18.04196
20241218052941754|17.98764
20241218053041804|17.90616
20241218053141892|17.93332
20241218053241914|17.93332
20241218053342354|18.01483
20241218053809682|17.879
20241218053909731|18.01483
20241218054009749|17.879
20241218054109799|17.93332
20241218054209901|17.96045
20241218054310113|17.90616
20241218054410983|17.879
20241218054511192|17.82468
20241218054611898|17.879
20241218054711973|18.06918
20241218054811979|17.879
20241218054911998|18.06918
20241218055012856|17.879
20241218055112930|17.90616
20241218055212951|17.85184
20241218055313443|17.85184
20241218055413526|18.04196
20241218055513543|17.63443
20241218055613889|17.82468
20241218055714887|17.90616
20241218055815252|18.17776
20241218055915699|17.85184
20241218060015884|17.90616
20241218060115982|17.90616
20241218060216886|17.98764
20241218060317696|17.90616
20241218060417770|17.93332
20241218060517936|17.44418
20241218060617960|17.68878
20241218060718229|17.96045
20241218060818333|17.93332
20241218060918943|17.93332
20241218061019627|17.879
20241218061119656|17.85184
20241218061219767|17.90616
20241218061319885|17.90616
20241218061419978|17.85184
20241218061520262|17.93332
20241218061620886|17.98764
20241218061720900|17.98764
20241218061820976|17.98764
20241218061921350|17.93332
20241218062021764|17.90616
20241218062122114|17.96045
20241218062222299|17.90616
20241218062322383|17.879
20241218062422995|17.98764
20241218062523862|17.90616
20241218062623957|17.4985
20241218062724710|17.82468
20241218062824733|17.93332
20241218062924767|17.90616
20241218063024784|17.93332
20241218063124889|18.09634
20241218063224952|17.93332
20241218063325665|17.98764
20241218063425674|17.93332
20241218063525737|17.879
20241218063625756|17.90616
20241218063725870|18.55798
20241218063825892|17.82468
20241218063925991|17.90616
20241218064025996|18.04196
20241218064126102|17.98764
20241218064226955|17.82468
20241218064327670|17.93332
20241218064427677|18.04196
20241218064527784|17.93332
20241218064627852|17.879
20241218064727858|17.96045
20241218064827868|17.93332
20241218064927906|17.93332
20241218065028305|17.93332
20241218065128833|18.04196
20241218065228948|17.93332
20241218065328980|17.93332
20241218065429106|17.96045
20241218065529121|18.28644
20241218065629749|18.01483
20241218065729804|17.90616
20241218065829926|17.85184
20241218065930216|17.98764
20241218070030348|17.98764
20241218070130733|17.93332
20241218070230948|18.1506
20241218070331133|17.98764
20241218070431241|18.04196
20241218070531269|18.01483
20241218070631996|18.06918
20241218070732231|17.98764
20241218070832652|18.04196
20241218070932990|17.96045
20241218071033300|17.60727
20241218071133387|17.879
20241218071233917|17.96045
20241218071333977|17.98764
20241218071434114|17.47134
20241218071534224|17.98764
20241218071634609|17.93332
20241218071734929|17.96045
20241218071835361|18.12347
20241218071935984|18.12347
20241218072036870|18.1506
20241218072136977|18.04196
20241218072237489|17.98764
20241218072337544|17.96045
20241218072437825|17.98764
20241218072537877|18.01483
20241218072638660|17.98764
20241218072738733|17.98764
20241218072838849|18.04196
20241218072939101|17.98764
20241218073039212|18.06918
20241218073139642|18.39502
20241218073239675|17.98764
20241218073339758|17.879
20241218073439768|18.04196
20241218073539991|18.04196
20241218073640102|18.04196
20241218073740334|18.04196
20241218074009557|17.96045
20241218074109615|17.98764
20241218074209745|18.31357
20241218074309977|18.06918
20241218074410247|18.04196
20241218074510322|18.1506
20241218074610639|18.04196
20241218074710730|18.09634
20241218074810800|17.98764
20241218074910918|18.04196
20241218075010931|18.01483
20241218075111266|18.04196
20241218075211690|18.04196
20241218075311809|17.93332
20241218075412236|18.06918
20241218075512265|14.02899
20241218075612275|18.04196
20241218075712467|17.90616
20241218075812797|17.98764
20241218075912871|18.1506
20241218080012884|18.04196
20241218080112956|17.98764
20241218080212965|18.04196
20241218080313806|18.06918
20241218080413813|18.04196
20241218080514393|20.35007
20241218080614624|18.72086
20241218080714872|18.12347
20241218080814910|17.98764
20241218080915100|18.31357
20241218081015622|21.00247
20241218081115673|18.04196
20241218081215733|17.93332
20241218081315756|18.04196
20241218082103197|18.20493
20241218082203762|17.96045
20241218082303813|17.879
20241218082403932|17.93332
20241218082503985|17.85184
20241218082604570|17.98764
20241218082704617|17.90616
20241218082804631|18.17776
20241218082904682|17.96045
20241218083004793|17.90616
20241218083104810|18.20493
20241218083205140|18.01483
20241218083305231|18.20493
20241218083405612|18.06918
20241218083505824|17.93332
20241218083605825|17.98764
20241218083705942|18.04196
20241218083806450|17.96045
20241218083906532|18.1506
20241218084007711|17.98764
20241218084107739|17.98764
20241218084207762|17.71594
20241218084307912|17.96045
20241218084408258|17.96045
20241218084508357|17.879
20241218084608577|17.93332
20241218084708609|17.82468
20241218084808623|18.04196
20241218084908636|17.98764
20241218085008672|17.879
20241218085108756|17.85184
20241218085208904|17.96045
20241218085308951|17.96045
20241218085409273|18.01483
20241218085509353|17.90616
20241218085609361|18.04196
20241218085709871|17.93332
20241218085809927|17.90616
20241218085910462|17.98764
20241218090010514|17.93332
20241218090110838|17.93332
20241218090210856|17.90616
20241218090310879|17.90616
20241218090410984|17.96045
20241218090511975|17.85184
20241218090611993|17.93332
20241218090712542|17.879
20241218090812634|17.98764
20241218090912740|17.90616
20241218091012827|17.90616
20241218091112929|17.90616
20241218091212931|17.879
20241218091312959|16.92737
20241218091413473|17.79745
20241218091513885|17.96045
20241218091613898|17.52573
20241218091715563|17.879
20241218091815982|17.96045
20241218091916954|17.93332
20241218092016995|17.90616
20241218092117342|17.90616
20241218092217403|17.93332
20241218092317632|17.79745
20241218092417678|17.60727
20241218092517725|17.85184
20241218092617788|17.98764
20241218092717818|17.90616
20241218092817859|17.85184
20241218092917929|17.90616
20241218093018547|17.98764
20241218093118675|17.98764
20241218093218975|17.68878
20241218093319966|17.77032
20241218093420507|17.90616
20241218093521240|17.90616
20241218093621969|17.90616
20241218093722866|17.82468
20241218093822924|17.879
20241218093922950|17.879
20241218094023680|17.93332
20241218094123681|17.79745
20241218094223726|17.96045
20241218094323765|17.93332
20241218094423860|17.82468
20241218094524607|17.90616
20241218094624640|17.79745
20241218094724658|17.85184
20241218094824731|17.85184
20241218094924809|17.85184
20241218095024850|17.93332
20241218095124871|17.90616
20241218095224990|17.879
20241218095325983|17.98764
20241218095426138|17.85184
20241218095526780|17.82468
20241218095626812|17.85184
20241218095726894|17.82468
20241218095826924|17.90616
20241218095926954|17.82468
20241218100026962|17.77032
20241218100127284|17.82468
20241218100227347|17.77032
20241218100327360|17.82468
20241218100427938|17.82468
20241218100527954|17.82468
20241218100627978|17.98764
20241218100728721|17.68878
20241218100828803|17.82468
20241218100928925|17.79745
20241218101028937|17.74313
20241218101128943|17.79745
20241218101229521|17.71594
20241218101329816|17.93332
20241218101429828|17.79745
20241218101530971|17.82468
20241218101631916|17.79745
20241218101732188|17.93332
20241218101832326|17.85184
20241218101932907|17.77032
20241218102033366|17.77032
20241218102355610|18.39502
20241218102455652|17.79745
20241218102555987|17.82468
20241218102656290|17.79745
20241218102756727|17.82468
20241218102856853|17.79745
20241218102956943|17.79745
20241218103057245|17.79745
20241218103157357|17.82468
20241218103257480|17.82468
20241218103357510|17.85184
20241218103457618|17.71594
20241218103557832|18.39502
20241218103657905|17.879
20241218103758411|17.96045
20241218103858523|17.79745
20241218103958965|17.79745
20241218104059317|17.90616
20241218104159635|17.82468
20241218104259658|17.74313
20241218104359948|17.82468
20241218104459957|17.90616
20241218104559980|17.82468
20241218104659988|17.68878
20241218104800629|17.82468
20241218104901148|17.85184
20241218105001260|17.79745
20241218105101380|17.85184
20241218105201491|18.12347
20241218105301614|17.82468
20241218105401671|17.98764
20241218105501730|17.74313
20241218105601741|17.82468
20241218105701933|17.85184
20241218105802156|17.82468
20241218105902864|17.879
20241218110002894|17.77032
20241218110102913|17.85184
20241218110202989|17.90616
20241218110303650|17.90616
20241218110403662|17.77032
20241218110503667|17.90616
20241218110603688|17.93332
20241218110703743|17.90616
20241218110803800|17.98764
20241218110903886|17.90616
20241218111003953|17.879
20241218111104321|17.82468
20241218111204365|17.90616
20241218111304641|17.879
20241218111404645|17.879
20241218111504648|17.90616
20241218111604680|17.93332
20241218111704769|17.90616
20241218111804849|17.93332
20241218111904903|17.96045
20241218112004969|17.879
20241218112105578|17.85184
20241218112206122|17.879
20241218112306193|17.90616
20241218112406769|17.93332
20241218112506778|17.90616
20241218112606808|17.96045
20241218112706849|17.98764
20241218112806877|17.82468
20241218112907136|17.79745
20241218113007225|17.98764
20241218113107431|17.93332
20241218113207759|17.93332
20241218113308650|17.90616
20241218113408670|17.90616
20241218113508679|17.96045
20241218113608871|17.879
20241218113708976|17.85184
20241218113809813|17.90616
20241218113909855|17.90616
20241218114009913|17.879
20241218114109945|17.90616
20241218114210634|17.93332
20241218114310648|17.90616
20241218114410684|17.82468
20241218114510766|17.90616
20241218114610878|17.82468
20241218114710955|17.879
20241218114811476|17.79745
20241218114911512|17.79745
20241218115011614|18.44934
20241218115112533|17.93332
20241218115212598|18.1506
20241218115312671|17.96045
20241218115412726|17.879
20241218115512888|17.98764
20241218115612950|17.82468
20241218115712990|18.06918
20241218115812995|17.79745
20241218115913769|17.90616
20241218120013796|17.93332
20241218120113889|17.96045
20241218120213921|18.06918
20241218120314378|18.61227
20241218120414596|17.96045
20241218120514983|17.90616
20241218120615540|17.96045
20241218120715786|18.09634
20241218120815800|17.98764
20241218120915910|17.879
20241218121015919|17.98764
20241218121116859|17.98764
20241218121217550|18.04196
20241218121317673|17.98764
20241218121417796|17.98764
20241218121517852|17.90616
20241218121617975|20.73056
20241218121717989|18.06918
20241218121818594|18.04196
20241218121918664|17.68878
20241218122018745|17.98764
20241218122118936|18.04196
20241218122219341|18.09634
20241218122319551|17.98764
20241218124952460|17.879
20241218125052875|17.98764
20241218125152898|18.17776
20241218125253237|18.06918
20241218125353352|18.28644
20241218125453826|18.34073
20241218125553845|18.12347
20241218125653902|17.98764
20241218125753983|18.17776
20241218125854430|18.17776
20241218125954868|18.17776
20241218130054972|18.20493
20241218130155493|18.17776
20241218130255501|18.31357
20241218130355783|18.28644
20241218130455846|18.23209
20241218130556188|18.28644
20241218130656237|18.42218
20241218130756728|18.23209
20241218130856798|18.25925
20241218130956850|18.20493
20241218131056855|18.28644
20241218131156866|18.1506
20241218131256887|18.34073
20241218131356907|18.1506
20241218131457602|18.31357
20241218131557611|18.31357
20241218131658171|18.42218
20241218131758945|18.23209
20241218131859388|18.31357
20241218131959390|18.42218
20241218132059856|18.39502
20241218132200504|18.39502
20241218132300980|18.25925
20241218132401370|18.34073
20241218132501888|18.31357
20241218132601974|18.39502
20241218132703614|18.34073
20241218132803822|18.39502
20241218132903868|18.36789
20241218133003987|18.39502
20241218133104104|18.42218
20241218133204663|18.72086
20241218133304667|18.39502
20241218133404749|18.44934
20241218133504849|18.39502
20241218133604882|18.39502
20241218133704938|18.44934
20241218133805419|18.58511
20241218133905525|18.42218
20241218134005914|18.44934
20241218134106510|18.44934
20241218134206624|18.44934
20241218134306725|18.42218
20241218134406800|18.4765
20241218134506884|18.42218
20241218134606990|18.44934
20241218134707219|18.53079
20241218134807242|18.44934
20241218134907991|18.44934
20241218135008147|18.55798
20241218135108250|18.53079
20241218135208271|18.6394
20241218135308745|19.07376
20241218135408967|18.50363
20241218135509507|18.50363
20241218135609728|18.42218
20241218135709773|18.55798
20241218135809865|18.55798
20241218135909921|18.55798
20241218140009972|18.36789
20241218140110609|18.53079
20241218140210655|18.53079
20241218140310663|18.53079
20241218140410945|18.58511
20241218140510960|18.74802
20241218140611755|18.55798
20241218140711801|18.66656
20241218140811894|18.44934
20241218140911994|18.53079
20241218141012207|18.53079
20241218141112351|18.55798
20241218141212604|18.39502
20241218141312607|18.53079
20241218141412724|18.55798
20241218141512745|18.53079
20241218141612777|18.69373
20241218141712813|18.61227
20241218141812910|18.72086
20241218141913123|18.53079
20241218142013944|18.6394
20241218142114605|18.61227
20241218142214642|18.55798
20241218142314725|18.6394
20241218142414761|18.61227
20241218142514768|18.53079
20241218142614791|18.58511
20241218142715666|18.69373
20241218142815681|18.50363
20241218142915960|17.82468
20241218143015980|18.44934
20241218143116992|23.37653
20241218143217662|18.6394
20241218143317778|18.80234
20241218143417860|18.88376
20241218143517983|18.50363
20241218143618100|18.66656
20241218143718801|18.6394
20241218143818849|18.6394
20241218143918940|18.66656
20241218144018951|18.55798
20241218144118984|18.77515
20241218144218993|18.55798
20241218144319115|18.6394
20241218144419215|18.66656
20241218144519863|18.58511
20241218144619866|18.80234
20241218144719872|18.66656
20241218144819966|18.72086
20241218144919989|18.6394
20241218170400481|18.80234
20241218170500513|18.58511
20241218170600650|18.6394
20241218170701371|18.74802
20241218170801416|18.69373
20241218175331437|18.53079
20241218175431489|18.6394
20241218175531832|18.55798
20241218175632500|18.66656
20241218175732872|18.58511
20241218175832900|18.50363
20241218175932944|18.69373
20241218180033339|18.36789
20241218180133582|18.55798
20241218180233664|18.58511
20241218180333678|18.53079
20241218180433745|18.39502
20241218180533758|18.58511
20241218180633951|18.66656
20241218180734180|18.61227
20241218180834344|18.66656
20241218180934659|18.53079
20241218181034840|18.61227
20241218181134935|18.55798
20241218181235929|18.69373
20241218181335957|18.80234
20241218181436591|18.36789
20241218181536677|18.6394
20241218181636751|18.58511
20241218181737562|18.53079
20241218181837744|18.53079
20241218181937791|18.50363
20241218182037925|18.55798
20241218182138364|18.58511
20241218182238480|18.55798
20241218182338524|18.55798
20241218182438542|18.58511
20241218182538629|18.53079
20241218182638654|18.6394
20241218182738675|18.50363
20241218182838693|18.50363
20241218182938759|18.42218
20241218183038780|18.50363
20241218183138815|19.67105
20241218183238879|18.74802
20241218183339394|18.58511
20241218183439746|18.58511
20241218183539853|18.61227
20241218183639858|18.53079
20241218183739985|18.42218
20241218183840578|18.42218
20241218183940605|18.55798
20241218184040634|18.4765
20241218184141673|18.4765
20241218184241685|18.42218
20241218184341750|18.44934
20241218184441808|18.58511
20241218184541815|18.42218
20241218184641861|18.53079
20241218184741992|18.53079
20241218184842826|18.61227
20241218184942941|18.44934
20241218185043217|18.55798
20241218185143369|18.4765
20241218185243475|18.50363
20241218185343598|18.61227
20241218185443675|18.55798
20241218185544125|18.44934
20241218185644770|18.55798
20241218185744893|18.44934
20241218185844983|18.50363
20241218185944988|18.53079
20241218190045794|18.53079
20241218190145914|18.58511
20241218190245929|18.61227
20241218190345953|18.6394
20241218190446176|18.55798
20241218190546198|18.53079
20241218190646205|18.53079
20241218190746400|18.53079
20241218190846610|18.61227
20241218190946801|18.55798
20241218191046859|18.53079
20241218191146895|18.55798
20241218191246950|18.61227
20241218191346982|18.53079
20241218191447606|18.55798
20241218191547675|18.66656
20241218191647774|18.4765
20241218191747890|18.53079
20241218191847893|18.53079
20241218191947981|18.53079
20241218192048130|18.42218
20241218192148612|18.42218
20241218192248700|18.44934
20241218192348817|18.55798
20241218192448895|18.4765
20241218192549209|18.44934
20241218192649892|18.34073
20241218192749959|18.50363
20241218192850536|18.31357
20241218192950595|18.50363
20241218193050729|18.42218
20241218193150851|18.44934
20241218193250906|18.77515
20241218193350930|18.69373
20241218193450985|18.53079
20241218193550993|18.6394
20241218193652348|18.42218
20241218193752393|18.53079
20241218193852880|18.44934
20241218193952881|18.53079
20241218194052915|18.34073
20241218194153978|18.42218
20241218194254289|18.36789
20241218194354382|18.53079
20241218194454814|18.53079
20241218194554925|18.4765
20241218194655511|18.39502
20241218194755539|19.07376
20241218194855949|18.4765
20241218194955997|18.42218
20241218195056100|18.53079
20241218195156725|18.36789
20241218195256826|18.4765
20241218195830422|18.4765
20241218195930634|18.44934
20241218200030722|18.31357
20241218200130822|18.44934
20241218200230851|18.42218
20241218200330921|18.44934
20241218200430964|18.4765
20241218200531714|18.69373
20241218200631735|18.28644
20241218200731761|18.42218
20241218200831858|18.55798
20241218200931928|18.69373
20241218201031949|18.53079
20241218201131969|18.50363
20241218201231973|18.6394
20241218201332934|19.04663
20241218201433452|18.58511
20241218201533534|18.55798
20241218201633959|18.42218
20241218201734717|18.44934
20241218201834737|18.44934
20241218201934786|18.53079
20241218202034904|18.50363
20241218202134984|18.53079
20241218202235290|18.44934
20241218202335662|18.42218
20241218202435782|18.44934
20241218202535920|18.55798
20241218202635998|18.42218
20241218202736206|18.42218
20241218202836233|18.44934
20241218202936495|18.6394
20241218203036536|18.4765
20241218203136607|18.44934
20241218203236654|18.39502
20241218203337362|18.42218
20241218203437605|18.53079
20241218203537661|18.4765
20241218203637667|18.39502
20241218203737736|18.53079
20241218203837794|18.39502
20241218203937906|18.42218
20241218204037995|18.20493
20241218204138385|18.69373
20241218204238389|18.44934
20241218204338448|18.44934
20241218204438702|18.53079
20241218204538798|18.4765
20241218204638903|18.53079
20241218204738986|18.39502
20241218204839371|18.44934
20241218204939843|18.50363
20241218205039934|18.42218
20241218205140979|18.23209
20241218205241232|18.28644
20241218205341250|18.39502
20241218205441370|18.44934
20241218205541563|19.04663
20241218205641658|19.26382
20241218205741730|19.67105
20241218205841877|19.86118
20241218205941922|20.32291
20241218210041971|20.0784
20241218210142558|20.75775
20241218210242913|21.05685
20241218210342933|21.19293
20241218210442976|21.41064
20241218210543384|21.6557
20241218210643428|21.73746
20241218210743752|21.90097
20241218210843756|22.03726
20241218210943811|22.31006
20241218211043833|22.47388
20241218211143949|22.55582
20241218211244327|22.71976
20241218211344575|22.66507
20241218211444642|22.93848
20241218211544916|22.96585
20241218211644976|23.13004
20241218211745428|23.23956
20241218211845466|23.18478
20241218211945599|23.43137
20241218212046498|23.48618
20241218212146528|23.67816
20241218212246598|23.89783
20241218212346981|23.21216
20241218212447423|23.76053
20241218212547910|24.44794
20241218212647917|24.03522
20241218212747971|24.14514
20241218212848793|24.39285
20241218212948903|24.44794
20241218213048907|24.50305
20241218213149694|25.74744
20241218213249727|24.55817
20241218213349758|24.47546
20241218213449774|24.55817
20241218213549879|24.8064
20241218213649995|25.58096
20241218213750588|24.77878
20241218213850647|24.75119
20241218213950723|24.7236
20241218214050775|24.94443
20241218214150878|24.97208
20241218214250913|25.08258
20241218214350983|25.35928
20241218214450988|25.22086
20241218214551584|25.19321
20241218214651736|25.16556
20241218214751945|25.05496
20241218214852460|24.94443
20241218214952787|25.05496
20241218215052959|24.86157
20241218215153166|24.64084
20241218215253229|24.53058
20241218215354407|24.36533
20241218215454517|24.31027
20241218215554633|23.98022
20241218215654682|24.06271
20241218215754745|23.73306
20241218215833209|23.65073
20241218215933622|23.48618
20241218220033648|23.51361
20241218220133841|23.29437
20241218220233892|23.15744
20241218220333986|23.07532
20241218220434679|22.96585
20241218220534796|23.65073
20241218220634823|22.77438
20241218220734855|22.63779
20241218220834865|22.63779
20241218220934896|22.55582
20241218221034905|22.41925
20241218221134943|22.33737
20241218221235302|22.14636
20241218221335958|22.11908
20241218221435963|22.17365
20241218221535964|22.09183
20241218221635973|21.87369
20241218221736215|21.84647
20241218221836266|22.44656
20241218221936487|21.84647
20241218222036996|21.6557
20241218222137399|21.60123
20241218222237462|20.89368
20241218222337514|21.4379
20241218222437544|21.38342
20241218222537700|21.24731
20241218222637986|21.24731
20241218222738233|21.16568
20241218222838364|20.86652
20241218222938728|21.11127
20241218223038806|20.9209
20241218223138913|21.11127
20241218223238948|20.97531
20241218223339261|20.83936
20241218223439861|20.78494
20241218223539894|20.81213
20241218223639940|20.62183
20241218223740702|20.67618
20241218223840813|20.64899
20241218223940852|20.75775
20241218224040882|20.43161
20241218224140884|20.45877
20241218224240936|20.13275
20241218224341231|20.40442
20241218224441270|20.40442
20241218224541271|20.40442
20241218224641859|20.35007
20241218224741898|20.29575
20241218224841981|20.26859
20241218224942801|20.18707
20241218225042855|20.05124
20241218225142928|20.18707
20241218225242934|20.15991
20241218225342942|20.10556
20241218225442945|20.02411
20241218225542972|19.99695
20241218225642996|19.99695
20241218225743744|19.99695
20241218225843801|19.96979
20241218225943909|19.86118
20241218230043996|19.88831
20241218230144865|19.9426
20241218230244906|19.80685
20241218230345668|19.83398
20241218230445778|19.67105
20241218230545897|19.75253
20241218230646166|19.53531
20241218230746728|11.44916
20241218230846759|19.72537
20241218230946760|19.50815
20241218231046846|19.61676
20241218231146972|19.67105
20241218231247425|19.53531
20241218231347523|19.64389
20241218231447765|19.31815
20241218231547805|19.61676
20241218231647891|19.67105
20241218231747923|19.53531
20241218231847963|19.64389
20241218231948245|19.34528
20241218232048354|19.39957
20241218232148370|19.42673
20241218232248442|19.37241
20241218232348485|19.39957
20241218232448597|19.31815
20241218232548681|19.31815
20241218232648782|19.42673
20241218232748851|19.31815
20241218232848912|19.15521
20241218232948915|19.26382
20241218233048956|18.77515
20241218233149456|19.07376
20241218233249579|19.23669
20241218233350608|19.15521
20241218233450664|19.07376
20241218233550756|19.26382
20241218233650859|18.66656
20241218233750922|19.15521
20241218233851989|19.18237
20241218233952682|19.0195
20241218234052777|19.12805
20241218234153436|19.0195
20241218234253506|18.93805
20241218234353783|19.04663
20241218234453800|18.96521
20241218234553861|19.0195
20241218234653976|18.88376
20241218234754121|18.17776
20241218234854244|18.72086
20241218234954485|18.88376
20241218235054605|18.80234
20241218235154654|18.91092
20241218235254737|18.96521
20241218235354982|18.91092
20241218235455497|18.91092
20241218235555987|18.85663
20241218235656475|18.74802
20241218235756536|18.85663
20241218235859969|18.72086