20241219000000364|18.85663
20241219000100473|18.85663
20241219000200496|18.80234
20241219000300610|18.85663
20241219000400664|18.77515
20241219000501284|18.72086
20241219000601397|18.53079
20241219000701486|18.69373
20241219000801609|18.82947
20241219000901666|18.82947
20241219001001669|18.69373
20241219001101885|18.61227
20241219001201977|18.66656
20241219001302366|18.66656
20241219001402756|18.6394
20241219001502813|18.66656
20241219001602878|18.61227
20241219001702931|18.58511
20241219001802946|18.55798
20241219001903460|18.66656
20241219002003858|18.61227
20241219002104838|18.53079
20241219002204898|19.12805
20241219002304900|18.44934
20241219002404918|18.69373
20241219002505393|18.55798
20241219002605397|18.6394
20241219002705514|18.61227
20241219002805957|18.55798
20241219002906867|18.53079
20241219003006900|18.4765
20241219003107844|18.55798
20241219003207857|18.53079
20241219003307975|18.55798
20241219003408443|18.50363
20241219003508609|18.53079
20241219003608642|18.58511
20241219003708743|18.44934
20241219003808761|18.53079
20241219003908867|17.77032
20241219004008899|18.44934
20241219004108919|18.4765
20241219004209328|18.42218
20241219004309660|18.4765
20241219004409715|18.44934
20241219004509728|18.36789
20241219004609777|18.58511
20241219004709889|18.50363
20241219004809937|18.36789
20241219004910871|18.72086
20241219005010948|18.42218
20241219005110980|18.44934
20241219005211676|18.42218
20241219005311779|18.42218
20241219005411887|18.42218
20241219005511995|18.44934
20241219005612339|18.39502
20241219005712352|18.44934
20241219005812421|18.69373
20241219005912744|18.44934
20241219010012980|18.39502
20241219010113956|18.39502
20241219010213965|18.28644
20241219010314730|18.4765
20241219010414803|18.39502
20241219010514863|19.0195
20241219010614885|18.39502
20241219010714908|10.18219
20241219010814959|18.42218
20241219010915333|18.39502
20241219011015707|18.34073
20241219011115746|18.34073
20241219011215778|18.36789
20241219011315901|18.39502
20241219011416278|18.39502
20241219011516489|18.31357
20241219011616824|18.17776
20241219011716892|18.28644
20241219011816901|18.31357
20241219011917236|18.31357
20241219012017379|18.39502
20241219012117425|18.28644
20241219012217507|18.39502
20241219012317608|20.75775
20241219012417668|18.31357
20241219012517862|18.55798
20241219012617946|18.39502
20241219012717992|18.31357
20241219012818750|18.31357
20241219012918825|18.1506
20241219013018937|18.23209
20241219013118992|18.1506
20241219013219555|18.28644
20241219013319644|18.25925
20241219013419733|18.28644
20241219013519757|18.12347
20241219013619872|18.34073
20241219013719922|18.31357
20241219013819942|18.17776
20241219013920609|18.36789
20241219014020633|18.1506
20241219014120661|18.28644
20241219014220958|18.39502
20241219014320972|18.1506
20241219014421186|18.25925
20241219014521653|18.28644
20241219014621680|18.17776
20241219014721726|15.80997
20241219014821803|18.17776
20241219014921868|18.39502
20241219015021949|18.17776
20241219015122530|18.1506
20241219015222957|18.17776
20241219015323244|18.20493
20241219015423666|18.20493
20241219015523780|18.01483
20241219015623802|18.04196
20241219015723817|18.12347
20241219015823898|18.17776
20241219015930469|18.12347
20241219020259144|18.17776
20241219020528985|17.96045
20241219020629189|18.12347
20241219020729238|18.09634
20241219020829262|18.04196
20241219020929492|16.43723
20241219021029495|18.09634
20241219021129544|17.93332
20241219021229614|18.09634
20241219021329648|18.1506
20241219021429752|18.09634
20241219021529764|14.194
20241219021629958|18.20493
20241219021729993|18.12347
20241219021830269|17.93332
20241219021930463|18.09634
20241219022030477|18.06918
20241219022130817|18.1506
20241219022231751|17.55292
20241219022331787|18.04196
20241219022431807|18.06918
20241219022531819|18.1506
20241219022631864|18.04196
20241219022731933|17.96045
20241219022831939|20.40442
20241219022932160|18.04196
20241219023032618|18.04196
20241219023132823|18.04196
20241219023232861|14.98972
20241219023332881|17.96045
20241219023432944|17.96045
20241219023532945|17.90616
20241219023632987|17.98764
20241219023733852|18.12347
20241219023833867|18.04196
20241219023933914|17.98764
20241219024034236|18.04196
20241219024134327|17.98764
20241219024234395|17.96045
20241219024334492|17.98764
20241219024434526|17.98764
20241219024534835|17.98764
20241219024634971|17.93332
20241219024734987|17.93332
20241219024835299|18.01483
20241219024935899|17.98764
20241219025035975|17.96045
20241219025136402|18.36789
20241219025236509|17.93332
20241219025336623|17.98764
20241219025436663|18.01483
20241219025536741|20.89368
20241219025636860|17.90616
20241219025736982|17.96045
20241219025836999|18.04196
20241219025937465|18.01483
20241219030037966|17.98764
20241219030137996|17.90616
20241219030237998|17.98764
20241219030338720|17.879
20241219030438746|17.93332
20241219030538779|17.96045
20241219030638794|17.90616
20241219030738901|17.96045
20241219030839216|17.98764
20241219030939236|17.93332
20241219031039352|17.93332
20241219031139379|17.93332
20241219031239592|17.90616
20241219031339607|17.66159
20241219031439629|17.96045
20241219031539675|18.31357
20241219031639683|17.90616
20241219031739735|17.82468
20241219031839846|17.52573
20241219031939859|17.90616
20241219032039869|18.04196
20241219032139925|17.96045
20241219032240399|18.1506
20241219032340795|17.879
20241219032440852|17.85184
20241219032540909|17.879
20241219032641299|17.98764
20241219032741908|17.90616
20241219032841956|17.93332
20241219032941968|18.12347
20241219033042674|17.93332
20241219033142721|17.90616
20241219033242764|18.34073
20241219033342854|17.85184
20241219033442872|17.90616
20241219033542911|17.90616
20241219033642948|17.98764
20241219033743101|17.90616
20241219033843919|17.90616
20241219033943936|17.98764
20241219034044137|17.85184
20241219034144648|17.90616
20241219034244730|17.93332
20241219034344739|17.93332
20241219034444742|17.879
20241219034544865|17.85184
20241219034644916|17.93332
20241219034744984|17.85184
20241219034845632|17.90616
20241219034945978|17.93332
20241219035046404|18.09634
20241219035146523|17.90616
20241219035246646|17.93332
20241219035346727|17.82468
20241219035446818|18.01483
20241219035546922|18.28644
20241219035647948|17.93332
20241219035748726|17.879
20241219035848742|17.879
20241219035948778|17.68878
20241219040049272|18.44934
20241219040149557|17.82468
20241219040249606|17.96045
20241219040719309|18.1506
20241219041133187|17.90616
20241219041233507|17.93332
20241219041333541|17.879
20241219041433859|17.85184
20241219041533903|17.85184
20241219041633939|17.90616
20241219041734268|18.06918
20241219041834357|17.93332
20241219041934474|18.04196
20241219042034533|18.06918
20241219042134637|17.82468
20241219042235755|18.04196
20241219042335817|17.90616
20241219042435895|17.90616
20241219042535977|17.90616
20241219042636150|17.98764
20241219042736227|17.90616
20241219042836598|17.85184
20241219042936960|17.879
20241219043037222|17.96045
20241219043137970|17.93332
20241219043237990|17.93332
20241219043338955|17.68878
20241219043439243|17.85184
20241219043539726|17.93332
20241219043639773|17.82468
20241219043739805|19.07376
20241219043839806|17.879
20241219043939920|17.90616
20241219044039970|17.79745
20241219044140779|18.01483
20241219044240815|17.98764
20241219044340890|17.82468
20241219044441948|17.82468
20241219044542606|17.90616
20241219044642634|17.90616
20241219044742682|17.85184
20241219044842782|17.85184
20241219044942899|17.82468
20241219045042934|17.55292
20241219045142937|18.01483
20241219045243972|17.98764
20241219045344487|17.90616
20241219045444515|17.90616
20241219045544533|21.49231
20241219045644686|17.68878
20241219045744736|17.82468
20241219045844758|17.90616
20241219045944862|17.82468
20241219050044876|17.85184
20241219050144945|17.879
20241219050244993|16.90018
20241219050345112|17.879
20241219050445588|17.90616
20241219050545881|17.74313
20241219050645972|17.82468
20241219050746587|17.82468
20241219050846763|17.85184
20241219050946856|18.20493
20241219051046900|17.79745
20241219051147162|17.82468
20241219051247476|17.82468
20241219051347483|17.79745
20241219051447515|17.85184
20241219051547527|17.85184
20241219051647927|17.3082
20241219051748725|17.879
20241219051848738|17.77032
20241219051948891|17.90616
20241219052048931|17.90616
20241219052148993|17.82468
20241219052249736|17.63443
20241219052349799|17.79745
20241219052449909|17.79745
20241219052549917|17.79745
20241219052649940|17.879
20241219052749975|17.90616
20241219052849983|17.93332
20241219052950476|17.93332
20241219053050492|17.82468
20241219053150508|17.82468
20241219053250882|17.66159
20241219053350909|17.44418
20241219053450946|17.82468
20241219053551231|17.90616
20241219053651280|17.63443
20241219053751918|17.82468
20241219053851974|17.77032
20241219053952348|17.93332
20241219054052681|17.93332
20241219054152886|17.68878
20241219054252903|17.82468
20241219054352928|17.82468
20241219054453192|17.82468
20241219054553835|17.90616
20241219054653888|17.90616
20241219054753891|17.82468
20241219054853898|17.879
20241219054953916|17.85184
20241219055054146|17.82468
20241219055154337|17.85184
20241219055254368|17.82468
20241219055354787|17.879
20241219055454847|18.23209
20241219055554891|17.82468
20241219055654947|17.47134
20241219055755233|17.90616
20241219055855243|17.79745
20241219055955314|17.90616
20241219060055805|18.31357
20241219060155914|17.82468
20241219060256620|17.85184
20241219060356738|17.74313
20241219060456821|17.90616
20241219060556857|17.79745
20241219060656935|17.85184
20241219060756936|17.82468
20241219060857421|17.68878
20241219060957612|17.77032
20241219061057726|17.79745
20241219061222120|17.85184
20241219061322948|17.85184
20241219061422980|17.90616
20241219061523931|17.90616
20241219061624207|17.93332
20241219061724445|17.82468
20241219061824836|17.82468
20241219061924948|17.85184
20241219062025217|17.55292
20241219062125508|17.85184
20241219062225525|17.4985
20241219062325570|17.85184
20241219062425614|17.82468
20241219062525616|17.96045
20241219062625740|17.879
20241219062725865|17.82468
20241219062825917|19.07376
20241219062925929|17.85184
20241219063026166|17.879
20241219063126244|17.85184
20241219063226271|17.79745
20241219063326867|17.90616
20241219063426940|17.77032
20241219063526955|17.879
20241219063627646|17.82468
20241219063727907|18.09634
20241219063827916|17.66159
20241219063927943|17.90616
20241219064027996|17.879
20241219064128357|17.82468
20241219064228688|17.879
20241219064328781|17.90616
20241219064428793|17.90616
20241219064528978|17.77032
20241219064629126|17.93332
20241219064729248|17.93332
20241219064829633|17.74313
20241219064929674|17.71594
20241219065029757|17.90616
20241219065129792|17.82468
20241219065229893|17.93332
20241219065329982|17.96045
20241219065430154|17.82468
20241219065530235|18.01483
20241219065630651|17.85184
20241219065730732|17.90616
20241219065830803|18.12347
20241219065930856|17.96045
20241219070030935|17.74313
20241219070131438|17.82468
20241219070231997|17.90616
20241219070332103|17.90616
20241219070432889|17.60727
20241219070532903|17.90616
20241219070633163|17.98764
20241219070733779|17.90616
20241219070833899|17.879
20241219070934175|17.93332
20241219071034179|17.90616
20241219071134619|17.96045
20241219071234683|17.90616
20241219071334729|17.93332
20241219071434788|17.96045
20241219071534917|17.98764
20241219071635295|18.01483
20241219071735508|18.01483
20241219071835611|18.42218
20241219071935726|17.85184
20241219072035892|17.96045
20241219072135916|17.93332
20241219072236110|18.04196
20241219072336483|17.96045
20241219072436618|17.93332
20241219072536641|17.96045
20241219072636677|17.98764
20241219072736732|17.90616
20241219072836846|18.01483
20241219072936884|18.04196
20241219073036904|18.01483
20241219073137247|18.09634
20241219073237746|18.04196
20241219073337789|18.09634
20241219073437900|18.06918
20241219073537986|18.04196
20241219073638219|18.06918
20241219073738240|8.583466
20241219073838360|18.20493
20241219073938849|17.98764
20241219074038949|18.06918
20241219074138983|17.93332
20241219074239104|18.1506
20241219074339700|17.96045
20241219074439814|18.12347
20241219074539928|18.28644
20241219074639983|18.17776
20241219074739992|17.79745
20241219074840490|18.1506
20241219074940530|18.06918
20241219075040757|18.12347
20241219075141673|18.17776
20241219075241769|18.44934
20241219075341813|18.23209
20241219075441889|18.20493
20241219075541933|18.31357
20241219075642392|18.28644
20241219075742516|18.34073
20241219075842517|18.31357
20241219075942532|18.31357
20241219080042589|18.42218
20241219080142633|18.36789
20241219080242731|18.69373
20241219080342738|18.42218
20241219080442753|18.44934
20241219080542835|18.58511
20241219080642938|18.58511
20241219080742971|18.58511
20241219080842975|18.66656
20241219080942976|18.66656
20241219081043901|18.77515
20241219081143909|18.69373
20241219081250834|18.53079
20241219081350925|18.82947
20241219081451158|18.74802
20241219081551997|18.74802
20241219081652526|18.80234
20241219081752529|19.72537
20241219081852582|18.80234
20241219081952622|18.91092
20241219082052645|18.77515
20241219082152874|18.96521
20241219082252920|18.44934
20241219082352938|18.99234
20241219082453354|19.10092
20241219082553389|19.07376
20241219082653692|19.04663
20241219082753837|19.0195
20241219082853954|19.07376
20241219082954369|19.04663
20241219083054407|19.18237
20241219083154835|19.18237
20241219083254875|19.0195
20241219083354989|18.82947
20241219083455632|19.12805
20241219083555639|19.15521
20241219083655661|19.20953
20241219083755668|19.18237
20241219083855980|19.23669
20241219083956404|19.18237
20241219084056554|19.20953
20241219084156849|17.77032
20241219084256870|19.0195
20241219084356902|19.34528
20241219084457244|19.29095
20241219084557946|19.29095
20241219084657954|19.18237
20241219084757968|19.26382
20241219084858865|19.31815
20241219084958955|19.29095
20241219085058960|19.37241
20241219085158995|19.23669
20241219085259121|19.07376
20241219085359566|19.39957
20241219085459602|19.48105
20241219085559631|19.26382
20241219085659868|19.31815
20241219085759989|19.53531
20241219085901202|19.26382
20241219090001855|17.98764
20241219090101906|19.26382
20241219090201973|19.18237
20241219090302115|19.29095
20241219090402301|19.18237
20241219090502384|19.26382
20241219090602565|19.34528
20241219090703110|19.29095
20241219090803917|19.34528
20241219090904375|19.31815
20241219091004877|18.93805
20241219091104880|19.42673
20241219091204904|20.15991
20241219091304993|18.50363
20241219091405282|18.6394
20241219091505546|18.55798
20241219091605640|18.55798
20241219091705674|18.93805
20241219091805750|18.31357
20241219091905871|18.77515
20241219092005948|18.69373
20241219092106695|18.74802
20241219092206871|18.91092
20241219092306992|18.85663
20241219092407115|18.96521
20241219092507956|18.85663
20241219092608637|18.91092
20241219092708683|18.91092
20241219092808905|19.0195
20241219092908983|18.85663
20241219093009101|19.0195
20241219093109278|19.0195
20241219093210237|19.04663
20241219093310245|19.0195
20241219093410938|19.20953
20241219093510994|19.26382
20241219093611394|19.15521
20241219093711822|19.07376
20241219093811938|19.0195
20241219093911947|19.04663
20241219094012233|19.0195
20241219094112781|18.99234
20241219094212791|19.45386
20241219094312812|18.17776
20241219094412885|18.93805
20241219094512904|19.04663
20241219094612935|19.04663
20241219094713364|19.0195
20241219094814267|19.0195
20241219094914939|19.04663
20241219095015375|18.96521
20241219095115406|19.0195
20241219095215483|18.80234
20241219095315519|18.96521
20241219095415551|18.93805
20241219095515986|18.82947
20241219095616866|19.26382
20241219095716876|19.0195
20241219095816934|19.23669
20241219095916979|18.91092
20241219100017601|18.93805
20241219100117843|18.69373
20241219100217956|18.85663
20241219100317984|18.82947
20241219100418266|18.91092
20241219100518363|18.82947
20241219100618663|18.82947
20241219100718769|18.91092
20241219101045427|18.85663
20241219101145475|18.6394
20241219101245494|18.85663
20241219101345797|18.69373
20241219101445845|18.66656
20241219101545952|18.72086
20241219101646384|18.80234
20241219101746400|18.66656
20241219101846521|18.58511
20241219101946598|18.66656
20241219102046761|18.77515
20241219102146980|18.66656
20241219102247277|19.04663
20241219102347350|18.6394
20241219102447420|18.61227
20241219102547472|18.6394
20241219102648418|18.6394
20241219102748536|18.66656
20241219102848951|18.61227
20241219102949196|18.6394
20241219103049358|18.55798
20241219103149362|18.58511
20241219103249922|18.85663
20241219103350261|18.61227
20241219103450800|18.58511
20241219103550877|18.55798
20241219103650946|18.53079
20241219103751137|18.36789
20241219103851243|18.50363
20241219103951265|18.66656
20241219104051313|18.4765
20241219104151693|18.66656
20241219104251764|18.50363
20241219104351794|18.66656
20241219104451824|18.53079
20241219104551934|18.50363
20241219104652219|18.44934
20241219104753487|18.39502
20241219104853507|18.4765
20241219104953508|18.42218
20241219105053561|18.50363
20241219105153851|18.36789
20241219105254880|18.44934
20241219105354941|18.42218
20241219105454962|18.44934
20241219105554977|18.42218
20241219105655503|18.36789
20241219105755956|18.39502
20241219105856772|18.4765
20241219105956814|18.42218
20241219110056910|18.31357
20241219110157530|18.20493
20241219110257646|18.20493
20241219110357726|18.42218
20241219110457773|18.42218
20241219110558445|18.39502
20241219110658495|18.39502
20241219110758699|18.39502
20241219110858786|18.34073
20241219110958915|18.44934
20241219111059318|18.44934
20241219111159412|18.53079
20241219111259816|18.53079
20241219111359874|18.42218
20241219111459926|18.80234
20241219111600311|18.42218
20241219111700356|18.31357
20241219111800599|18.20493
20241219111900834|18.31357
20241219112000867|18.34073
20241219112100906|18.39502
20241219112200996|18.42218
20241219112301382|18.36789
20241219112401481|18.39502
20241219112501728|18.44934
20241219112601798|18.53079
20241219112701902|18.36789
20241219112801910|18.42218
20241219112901986|18.36789
20241219113002570|18.36789
20241219113102718|18.25925
20241219113202852|18.53079
20241219113302933|18.39502
20241219113403268|18.34073
20241219113503672|18.34073
20241219113603794|18.36789
20241219113703895|18.36789
20241219113803997|18.39502
20241219113904369|18.42218
20241219114004713|18.39502
20241219114104796|18.31357
20241219114204899|18.50363
20241219114304906|18.25925
20241219114405179|18.31357
20241219114505262|18.39502
20241219114605925|18.31357
20241219114706445|18.28644
20241219114806476|18.39502
20241219114906953|18.31357
20241219115007373|18.42218
20241219115107397|18.31357
20241219115207512|18.31357
20241219115307599|18.25925
20241219115407646|18.28644
20241219115507669|18.34073
20241219115607732|18.28644
20241219115707807|17.63443
20241219115807855|18.39502
20241219115907950|18.36789
20241219120007994|18.17776
20241219120108674|18.25925
20241219120208969|18.17776
20241219120309940|18.20493
20241219120410184|18.28644
20241219120510482|18.23209
20241219120610542|18.31357
20241219120710613|18.31357
20241219120810751|18.20493
20241219120910877|18.28644
20241219121010987|18.42218
20241219121113858|19.31815
20241219121213913|18.31357
20241219121314335|18.17776
20241219121414357|18.28644
20241219121514780|18.28644
20241219121614819|18.39502
20241219121714976|18.28644
20241219121815595|18.25925
20241219121915728|18.50363
20241219122015780|18.20493
20241219122115787|18.44934
20241219122215872|18.34073
20241219122315983|18.17776
20241219122415985|18.31357
20241219122516717|18.25925
20241219122616727|24.14514
20241219122716848|18.28644
20241219122816864|18.31357
20241219122916934|18.28644
20241219123016978|18.28644
20241219123116990|18.17776
20241219123217433|18.34073
20241219123317751|18.39502
20241219123417866|18.17776
20241219123517941|18.23209
20241219123617946|18.25925
20241219123717960|18.31357
20241219123818226|18.31357
20241219123919677|18.12347
20241219124019743|18.34073
20241219124119839|17.77032
20241219124219906|18.36789
20241219124319998|18.17776
20241219124420219|18.34073
20241219124520299|18.34073
20241219124620399|18.34073
20241219124720516|18.28644
20241219124820599|18.34073
20241219124920857|18.34073
20241219125020890|18.23209
20241219125120992|18.36789
20241219125220993|18.80234
20241219125321235|18.34073
20241219125421766|15.09921
20241219125521867|18.55798
20241219125621890|18.17776
20241219125721905|18.39502
20241219125821906|19.23669
20241219125921918|18.28644
20241219130021985|18.39502
20241219130122442|18.20493
20241219130222486|18.31357
20241219130322547|18.34073
20241219130422650|18.93805
20241219130522703|18.42218
20241219130622722|18.23209
20241219130722787|18.31357
20241219130822882|18.31357
20241219130922921|18.39502
20241219131022995|18.39502
20241219131123102|19.18237
20241219131223244|18.25925
20241219131323399|18.34073
20241219131424252|18.28644
20241219131524351|18.34073
20241219131624981|18.42218
20241219131724999|18.31357
20241219131825183|18.39502
20241219131925203|18.28644
20241219132025231|17.82468
20241219132125701|18.28644
20241219132225822|18.28644
20241219132325864|18.31357
20241219132425931|18.44934
20241219132526377|18.20493
20241219132626400|18.53079
20241219132726478|18.04196
20241219132826489|18.28644
20241219132926665|18.28644
20241219133026680|18.34073
20241219133126682|18.25925
20241219133226811|18.39502
20241219133326925|18.20493
20241219133426982|18.39502
20241219133526988|18.06918
20241219133627770|18.34073
20241219133727812|18.28644
20241219133827820|18.28644
20241219133927900|18.42218
20241219134027987|18.31357
20241219134129411|18.28644
20241219134229607|18.31357
20241219134329651|18.39502
20241219134429739|18.34073
20241219134529863|18.80234
20241219134629911|18.31357
20241219134729914|18.42218
20241219134829989|18.31357
20241219134929994|18.25925
20241219135030261|18.28644
20241219135130764|18.31357
20241219135230800|18.31357
20241219135330934|18.25925
20241219135431148|18.44934
20241219135531873|18.34073
20241219135631962|18.25925
20241219135731978|18.25925
20241219135832537|18.1506
20241219135932538|18.28644
20241219140032977|18.31357
20241219140133121|18.31357
20241219140233268|18.36789
20241219140333879|18.20493
20241219140433999|18.31357
20241219140534423|18.23209
20241219140634658|18.25925
20241219140734742|18.39502
20241219140834779|18.23209
20241219140934855|18.28644
20241219141034859|18.42218
20241219142514706|18.06918
20241219142614887|18.25925
20241219142714892|18.28644
20241219142814981|18.20493
20241219142914991|18.25925
20241219143015360|18.28644
20241219143115728|18.25925
20241219143215804|18.25925
20241219143315895|18.31357
20241219143415978|18.23209
20241219143516713|18.25925
20241219143616968|18.23209
20241219143716994|18.28644
20241219143817100|18.1506
20241219143917435|18.25925
20241219144017744|18.23209
20241219144117942|18.06918
20241219144218115|18.23209
20241219144318235|18.25925
20241219144418677|18.20493
20241219144518682|18.20493
20241219144618866|18.20493
20241219144718943|18.17776
20241219144818994|18.20493
20241219144919100|18.20493
20241219145019485|18.25925
20241219145119503|18.28644
20241219145219611|18.12347
20241219145320675|17.90616
20241219145420757|18.23209
20241219145520784|18.20493
20241219145620839|18.06918
20241219145720895|18.28644
20241219145820904|18.20493
20241219145920921|18.20493
20241219150020973|18.17776
20241219150121363|18.28644
20241219150221401|18.25925
20241219150321601|18.20493
20241219150421745|18.4765
20241219150521802|18.25925
20241219150621911|17.33542
20241219150722997|18.23209
20241219150823573|18.23209
20241219150923673|18.31357
20241219151023681|18.28644
20241219151123887|18.31357
20241219151223914|18.31357
20241219151323979|18.31357
20241219151424292|18.09634
20241219151524603|18.31357
20241219151624804|18.34073
20241219151724854|18.31357
20241219151824921|18.28644
20241219151925107|18.31357
20241219152025577|18.17776
20241219152125842|18.28644
20241219152225897|18.23209
20241219152325910|18.28644
20241219152425991|18.34073
20241219152526225|18.28644
20241219152626231|18.28644
20241219152726268|18.31357
20241219152826893|18.31357
20241219152926956|18.20493
20241219153027711|18.25925
20241219153127744|18.34073
20241219153227804|18.28644
20241219153327902|18.20493
20241219153427932|18.20493
20241219153528750|18.23209
20241219153628805|18.31357
20241219153728852|18.25925
20241219153828894|18.28644
20241219153929158|18.28644
20241219154029225|18.36789
20241219154129347|18.25925
20241219154229929|18.12347
20241219154329994|18.28644
20241219154430762|18.31357
20241219154530926|17.14505
20241219154631333|18.1506
20241219154731798|18.20493
20241219154831911|18.66656
20241219154931960|18.28644
20241219155032809|18.23209
20241219155132812|18.36789
20241219155232895|18.25925
20241219155333291|18.31357
20241219155433864|18.28644
20241219155533916|18.28644
20241219155634241|18.28644
20241219155734248|18.39502
20241219155835712|18.20493
20241219155935731|18.31357
20241219160035795|18.39502
20241219160135900|18.34073
20241219160235985|18.39502
20241219160336670|18.28644
20241219160436846|18.31357
20241219160536895|18.28644
20241219160636970|18.36789
20241219160737524|18.42218
20241219160837546|18.31357
20241219160937693|18.28644
20241219161037946|18.36789
20241219161137994|18.28644
20241219161238961|18.25925
20241219161339560|18.34073
20241219161439661|18.34073
20241219161539755|18.23209
20241219161639962|18.31357
20241219161740763|18.25925
20241219161840765|18.36789
20241219161941518|18.31357
20241219162041644|18.31357
20241219162141723|18.31357
20241219162241812|18.36789
20241219162341830|18.36789
20241219162441883|18.42218
20241219162715408|18.4765
20241219162815498|18.20493
20241219162915540|18.31357
20241219163015611|18.39502
20241219163115654|18.28644
20241219163215911|18.39502
20241219163316150|18.36789
20241219163416233|18.58511
20241219163516720|18.50363
20241219163616811|18.28644
20241219163716983|18.31357
20241219163817370|18.39502
20241219163917836|18.39502
20241219164017916|18.42218
20241219164117985|18.28644
20241219164218770|18.36789
20241219164318803|18.31357
20241219164418853|18.36789
20241219164518915|18.31357
20241219164619106|18.42218
20241219164719273|18.36789
20241219164819439|17.93332
20241219164919973|18.09634
20241219165020742|18.4765
20241219165120768|18.28644
20241219165220853|18.31357
20241219165320935|18.31357
20241219165421392|18.20493
20241219165521441|18.25925
20241219165621964|18.31357
20241219165723201|18.31357
20241219165823343|18.31357
20241219165923404|18.25925
20241219170023693|18.17776
20241219170123733|18.31357
20241219170223800|18.1506
20241219170323911|18.36789
20241219170424252|18.31357
20241219170524552|18.36789
20241219170624651|18.28644
20241219170724678|18.34073
20241219170824851|18.12347
20241219170924864|18.17776
20241219171024984|18.39502
20241219171125693|18.34073
20241219171225757|18.31357
20241219171325858|18.28644
20241219171425867|18.23209
20241219171525973|18.34073
20241219171626696|18.50363
20241219171726801|18.39502
20241219171826872|18.25925
20241219171927305|18.23209
20241219172027368|18.31357
20241219172127768|18.34073
20241219172227969|18.6394
20241219172328799|18.34073
20241219172428845|18.85663
20241219172528915|18.36789
20241219172628990|18.36789
20241219172729888|18.34073
20241219172829999|18.55798
20241219172930173|18.36789
20241219173030328|18.31357
20241219173130359|18.28644
20241219173230810|18.53079
20241219173330933|18.31357
20241219173431436|18.34073
20241219173531886|18.55798
20241219173631988|18.39502
20241219173732518|18.39502
20241219173832701|18.31357
20241219173932909|18.44934
20241219174032927|18.34073
20241219174132969|18.36789
20241219174232983|18.39502
20241219174333602|18.39502
20241219174433625|18.50363
20241219174533656|18.36789
20241219174633730|18.42218
20241219174733946|18.39502
20241219174834641|18.44934
20241219174934649|18.42218
20241219175034756|18.44934
20241219175134940|18.39502
20241219175235406|18.39502
20241219175335526|18.39502
20241219175435563|18.20493
20241219175535670|18.55798
20241219175635773|18.44934
20241219175736235|18.44934
20241219175836965|18.42218
20241219175937772|18.69373
20241219180037847|18.42218
20241219180137871|18.44934
20241219180238693|18.44934
20241219180338808|18.39502
20241219180438930|18.23209
20241219180538939|18.44934
20241219180639683|18.55798
20241219180739785|18.20493
20241219180839901|18.66656
20241219180939977|18.53079
20241219181040572|18.55798
20241219181140678|18.44934
20241219181240694|18.6394
20241219181340790|18.42218
20241219181440827|18.61227
20241219181540938|18.53079
20241219181640955|18.53079
20241219181741615|18.66656
20241219181841985|18.55798
20241219181942648|18.6394
20241219182042685|18.25925
20241219182142764|18.61227
20241219182242807|18.6394
20241219182342975|18.74802
20241219182443187|18.53079
20241219182543358|18.55798
20241219183001107|18.74802
20241219183102609|18.44934
20241219183202671|18.74802
20241219183302921|18.66656
20241219183402956|19.0195
20241219183503201|18.82947
20241219183603267|18.80234
20241219183703356|18.69373
20241219183803519|18.6394
20241219183903594|18.53079
20241219184003660|17.52573
20241219184103928|18.69373
20241219184203953|18.55798
20241219184304330|19.0195
20241219184404614|18.61227
20241219184504736|18.09634
20241219184604855|18.74802
20241219184705678|18.69373
20241219184805892|18.55798
20241219184906165|18.72086
20241219185006750|18.72086
20241219185106854|18.74802
20241219185206883|18.80234
20241219185306987|18.72086
20241219185407888|19.0195
20241219185507970|18.66656
20241219185607978|18.74802
20241219185708435|18.69373
20241219185808484|18.66656
20241219185908861|18.82947
20241219190009725|18.6394
20241219190109761|18.69373
20241219190209853|18.96521
20241219190309948|18.77515
20241219190409996|18.77515
20241219190510885|18.72086
20241219190611715|18.91092
20241219190711749|18.66656
20241219190811790|18.69373
20241219190911908|18.77515
20241219191011955|18.85663
20241219191112107|18.77515
20241219191212883|18.77515
20241219191312994|18.69373
20241219191413620|18.69373
20241219191513763|18.80234
20241219191613771|18.69373
20241219191713824|18.74802
20241219191813940|18.69373
20241219191913960|18.69373
20241219192014387|18.66656
20241219192114843|18.66656
20241219192214859|18.80234
20241219192314862|18.77515
20241219192414867|18.69373
20241219192515495|18.72086
20241219192615597|18.74802
20241219192715607|18.72086
20241219192815722|18.72086
20241219192915740|18.66656
20241219193015855|18.42218
20241219193115979|18.74802
20241219193216753|18.91092
20241219193316815|19.45386
20241219193417873|18.99234
20241219193517952|18.69373
20241219193618503|18.66656
20241219193718516|17.66159
20241219193818541|18.69373
20241219193918549|18.74802
20241219194018658|18.77515
20241219194118660|18.66656
20241219194218720|18.72086
20241219194318793|18.6394
20241219194418876|18.69373
20241219194518947|18.72086
20241219194618984|18.69373
20241219194719119|18.69373
20241219194819286|18.66656
20241219194919441|18.69373
20241219195019536|18.66656
20241219195119834|18.44934
20241219195219862|18.74802
20241219195319925|18.80234
20241219195419936|18.6394
20241219195520296|18.80234
20241219195620374|18.66656
20241219195720642|18.55798
20241219195820663|18.53079
20241219195920689|18.69373
20241219200020794|18.58511
20241219200120854|18.66656
20241219200220895|18.6394
20241219200321893|18.69373
20241219200421894|18.61227
20241219200521959|18.69373
20241219200622799|18.6394
20241219200723608|18.53079
20241219200823827|18.36789
20241219200923875|18.6394
20241219201024428|18.55798
20241219201124742|18.6394
20241219201224780|18.6394
20241219201324845|18.77515
20241219201424946|18.55798
20241219201525315|18.61227
20241219201625551|18.55798
20241219201725662|18.53079
20241219201825881|17.98764
20241219201925896|18.53079
20241219202025949|18.6394
20241219202125950|18.58511
20241219202225957|18.58511
20241219202326543|18.50363
20241219202426625|21.6557
20241219202526743|18.55798
20241219202626760|18.1506
20241219202726797|18.50363
20241219202826894|18.58511
20241219202927904|18.55798
20241219203052775|18.69373
20241219203152864|18.50363
20241219203252870|18.6394
20241219203352905|18.69373
20241219203452939|18.50363
20241219203553424|18.6394
20241219203653501|18.50363
20241219203753895|18.31357
20241219203853920|18.42218
20241219203953951|18.44934
20241219204053985|18.6394
20241219204154420|18.55798
20241219204254843|18.61227
20241219204354932|18.44934
20241219204455440|18.36789
20241219204555883|18.50363
20241219204655936|18.50363
20241219204756105|18.42218
20241219204856676|18.6394
20241219204956911|18.42218
20241219205057311|18.42218
20241219205157717|18.44934
20241219205257760|18.53079
20241219205357864|18.36789
20241219205457905|18.44934
20241219205557944|18.39502
20241219205657960|18.1506
20241219205758767|18.44934
20241219205858784|18.4765
20241219205958890|18.44934
20241219210058894|18.55798
20241219210158901|18.1506
20241219210258974|18.55798
20241219210359953|18.34073
20241219210500124|18.44934
20241219210600483|18.34073
20241219210700857|18.42218
20241219210800937|18.39502
20241219210901281|18.23209
20241219211001393|18.31357
20241219211102385|18.39502
20241219211202390|18.39502
20241219211302513|18.42218
20241219211402634|18.31357
20241219211502677|18.39502
20241219211602800|18.36789
20241219211702863|18.39502
20241219211802886|18.31357
20241219211902971|18.31357
20241219212002992|18.28644
20241219212103396|18.31357
20241219212203939|18.20493
20241219212304317|18.36789
20241219212404667|18.31357
20241219212504685|18.34073
20241219212604804|18.28644
20241219212704870|18.25925
20241219212804953|18.42218
20241219212905494|18.34073
20241219213005588|18.28644
20241219213105650|18.28644
20241219213205681|18.39502
20241219213305851|18.31357
20241219213405898|18.25925
20241219213505912|18.17776
20241219213605975|18.31357
20241219213706103|18.25925
20241219213806271|18.17776
20241219213906394|18.28644
20241219214006485|18.28644
20241219214106539|18.88376
20241219214206616|17.98764
20241219214306720|18.12347
20241219214406799|18.28644
20241219214506911|18.20493
20241219214606988|18.23209
20241219214707513|18.17776
20241219214807533|18.31357
20241219214907597|18.44934
20241219215007673|18.31357
20241219215107744|18.01483
20241219215207808|18.20493
20241219215307912|18.39502
20241219215408370|18.17776
20241219215509484|20.64899
20241219215609966|18.28644
20241219215710383|18.28644
20241219215810493|18.1506
20241219215910602|18.42218
20241219220010811|18.23209
20241219220110892|18.17776
20241219220211353|18.23209
20241219220312473|18.23209
20241219220412758|18.20493
20241219220512805|18.20493
20241219220612852|18.17776
20241219220712903|18.20493
20241219220812954|17.09064
20241219220913153|18.20493
20241219221013826|17.98764
20241219221113902|18.17776
20241219221214108|17.98764
20241219221314771|18.23209
20241219221415625|18.31357
20241219221515631|18.17776
20241219221615645|18.17776
20241219221715900|18.17776
20241219221816926|18.20493
20241219221916966|18.1506
20241219222017680|18.20493
20241219222117786|18.17776
20241219222217809|18.06918
20241219222317931|18.04196
20241219222417981|18.23209
20241219222518433|18.17776
20241219222618509|18.28644
20241219222718516|18.17776
20241219222818602|18.28644
20241219222918672|18.1506
20241219223018682|18.34073
20241219223119233|18.1506
20241219223219666|18.1506
20241219223319781|18.06918
20241219223419885|18.09634
20241219223519912|18.53079
20241219223620157|22.47388
20241219223720240|18.12347
20241219223820242|18.17776
20241219223920804|18.17776
20241219224021186|18.17776
20241219224121247|18.04196
20241219224221263|18.04196
20241219224321383|18.09634
20241219224421496|18.1506
20241219224521597|17.98764
20241219224621673|18.04196
20241219224721856|18.04196
20241219224821889|18.06918
20241219224921974|18.1506
20241219225022934|18.06918
20241219225122979|18.12347
20241219225223911|18.06918
20241219225324934|18.04196
20241219225424992|17.98764
20241219225524997|18.09634
20241219225625380|16.43723
20241219225725828|18.06918
20241219225825868|18.06918
20241219225925883|18.04196
20241219230026774|18.09634
20241219230126821|17.82468
20241219230226939|18.12347
20241219230326991|18.1506
20241219230427560|18.12347
20241219230527888|18.20493
20241219230627957|18.06918
20241219230728593|18.31357
20241219230828650|18.17776
20241219230928770|18.55798
20241219231028778|18.12347
20241219231128871|18.09634
20241219231228978|18.17776
20241219231329357|18.36789
20241219231429837|17.96045
20241219231529898|18.1506
20241219231629951|18.09634
20241219231729953|19.86118
20241219231830316|18.23209
20241219231930731|18.1506
20241219232030740|18.20493
20241219232130863|18.17776
20241219232230878|18.1506
20241219232330944|18.04196
20241219232431242|18.1506
20241219232531563|18.17776
20241219232631767|18.17776
20241219232731842|18.09634
20241219232831890|18.12347
20241219232931935|18.09634
20241219233032931|18.09634
20241219233132989|18.1506
20241219233233199|18.1506
20241219233334105|18.09634
20241219233434229|17.90616
20241219233534350|18.1506
20241219233634458|18.04196
20241219233734476|18.12347
20241219233834536|17.96045
20241219233934544|17.98764
20241219234034872|18.04196
20241219234134989|18.12347
20241219234235107|18.1506
20241219234335765|18.06918
20241219234436149|18.09634
20241219234536379|18.04196
20241219234636720|18.23209
20241219234736804|17.96045
20241219234836897|18.17776
20241219234937208|18.04196
20241219235037261|18.12347
20241219235137382|18.20493
20241219235237960|18.12347
20241219235338405|18.12347
20241219235438981|18.20493
20241219235538983|18.09634
20241219235639225|18.09634
20241219235739238|18.1506
20241219235839354|18.1506
20241219235939394|18.23209